{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88304,"rows_kept":88304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751414400919,0.1,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414405637,8.05148471,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414405797,0.42648471,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751414407501,7.22217205,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751414407896,1.5898,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414408102,0.42648471,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751414408825,6.43948471,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751414409122,7.94868471,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751414409614,14.7453951,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751414410019,0.42648471,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414416308,7.22365708,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414416718,0.42648471,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414416917,7.5222,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751414417250,0.42648471,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414428840,7.22365708,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414431527,0.42648471,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414434043,0.42648471,147.12,147.05,0.2]
["bitfinex","SOLUSD",1751414434044,31.19658802,147.12,147.05,0.2]
["bitfinex","SOLUSD",1751414437138,31.19658802,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414437324,31.29658802,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414437726,31.29658802,147.12,147.05,0.2]
["bitfinex","SOLUSD",1751414437945,7.22493455,147.1,147.05,0.2]
["bitfinex","SOLUSD",1751414445149,0.42648471,147.1,147.05,0.2]
["bitfinex","SOLUSD",1751414445351,7.22459397,147.1,147.05,0.2]
["bitfinex","SOLUSD",1751414445563,53.52,147.09,147.05,18.84964886]
["bitfinex","SOLUSD",1751414445731,0.42648471,147.08,147.05,18.84964886]
["bitfinex","SOLUSD",1751414446462,0.28432314,147.08,147.05,18.84964886]
["bitfinex","SOLUSD",1751414446642,0.42648471,147.09,147.05,18.84964886]
["bitfinex","SOLUSD",1751414454571,53.5,147.1,147.05,18.84964886]
["bitfinex","SOLUSD",1751414454865,0.42648471,147.09,147.05,18.84964886]
["bitfinex","SOLUSD",1751414456972,37.4191999,147.16,147.05,18.84964886]
["bitfinex","SOLUSD",1751414456973,0.1,147.17,147.09,8.2153]
["bitfinex","SOLUSD",1751414457143,0.1,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1751414464071,0.52648471,147.17,147.1,20.29944886]
["bitfinex","SOLUSD",1751414465377,54.18648471,147.17,147.1,20.29944886]
["bitfinex","SOLUSD",1751414465765,26.52648471,147.17,147.1,20.29944886]
["bitfinex","SOLUSD",1751414466877,26.1,147.17,147.1,20.29944886]
["bitfinex","SOLUSD",1751414470670,26.1,147.17,147.1,20.49944886]
["bitfinex","SOLUSD",1751414472482,0.1,147.17,147.1,20.49944886]
["bitfinex","SOLUSD",1751414475764,0.52648471,147.17,147.1,20.49944886]
["bitfinex","SOLUSD",1751414477087,0.42648471,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751414484084,0.42648471,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751414486988,1.73056157,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751414487185,8.15798471,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751414487388,0.1,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751414487593,0.1,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1751414487979,0.1,147.18,147.16,20.16464886]
["bitfinex","SOLUSD",1751414498486,0.1,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1751414500806,0.1,147.18,147.13,8.7496]
["bitfinex","SOLUSD",1751414500807,0.1,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1751414516615,1.7204,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751414518513,0.14216157,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1751414518722,1.7204,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751414520119,0.1,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751414529923,0.1,147.17,147.14,20.28494886]
["bitfinex","SOLUSD",1751414538533,0.1,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751414542523,0.1,147.17,147.13,18.84964886]
["bitfinex","SOLUSD",1751414552145,0.1,147.17,147.13,25.17682458]
["bitfinex","SOLUSD",1751414553032,0.1,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1751414556653,0.1,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751414558154,0.1,147.17,147.14,24.97682458]
["bitfinex","SOLUSD",1751414558654,0.1,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751414561370,0.1,147.17,147.13,18.84964886]
["bitfinex","SOLUSD",1751414566459,0.1,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751414580570,0.1,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751414580747,0.1,147.17,147.14,24.97682458]
["bitfinex","SOLUSD",1751414582578,0.1,147.17,147.14,50.97682458]
["bitfinex","SOLUSD",1751414583158,0.1,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1751414583480,0.1,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1751414583952,0.1,147.17,147.15,24.97682458]
["bitfinex","SOLUSD",1751414584348,0.1,147.17,147.16,6.32717572]
["bitfinex","SOLUSD",1751414584895,0.1,147.17,147.15,20.24664886]
["bitfinex","SOLUSD",1751414585587,0.1,147.17,147.16,6.35117775]
["bitfinex","SOLUSD",1751414587091,0.1,147.17,147.15,20.24664886]
["bitfinex","SOLUSD",1751414589767,0.1,147.17,147.16,6.34657082]
["bitfinex","SOLUSD",1751414592115,0.1,147.17,147.16,44.933972]
["bitfinex","SOLUSD",1751414592596,0.1,147.17,147.16,51.27577735]
["bitfinex","SOLUSD",1751414595391,0.1,147.17,147.16,44.933972]
["bitfinex","SOLUSD",1751414595717,0.1,147.17,147.16,44.64964886]
["bitfinex","SOLUSD",1751414597607,0.1,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1751414602089,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414608704,0.1,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414623041,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414625437,0.1,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414683694,0.1,147.17,147.15,18.34964886]
["bitfinex","SOLUSD",1751414685294,0.1,147.17,147.15,18.54964886]
["bitfinex","SOLUSD",1751414686595,0.1,147.17,147.15,24.90383939]
["bitfinex","SOLUSD",1751414687273,0.1,147.17,147.15,18.54964886]
["bitfinex","SOLUSD",1751414687523,0.1,147.17,147.15,24.90383939]
["bitfinex","SOLUSD",1751414688087,0.1,147.17,147.15,18.54964886]
["bitfinex","SOLUSD",1751414689382,0.1,147.17,147.16,44.64964886]
["bitfinex","SOLUSD",1751414689901,0.1,147.17,147.16,44.14964886]
["bitfinex","SOLUSD",1751414693079,0.1,147.17,147.16,50.47639242]
["bitfinex","SOLUSD",1751414693279,0.1,147.17,147.16,44.14964886]
["bitfinex","SOLUSD",1751414693479,0.1,147.17,147.16,44.433972]
["bitfinex","SOLUSD",1751414695887,0.1,147.17,147.16,52.54233357]
["bitfinex","SOLUSD",1751414697201,0.1,147.19,147.17,19.07613357]
["bitfinex","SOLUSD",1751414697387,0.1,147.19,147.17,174.99057487]
["bitfinex","SOLUSD",1751414699001,0.1,147.19,147.18,51.2484133]
["bitfinex","SOLUSD",1751414700416,0.1,147.19,147.18,44.933972]
["bitfinex","SOLUSD",1751414710725,0.1,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751414733813,0.1,147.19,147.18,21.63227023]
["bitfinex","SOLUSD",1751414745535,0.1,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751414745757,0.1,147.19,147.18,21.63227023]
["bitfinex","SOLUSD",1751414746958,0.1,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751414747158,0.1,147.19,147.18,21.63227023]
["bitfinex","SOLUSD",1751414749157,0.1,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751414749458,0.1,147.19,147.18,21.63227023]
["bitfinex","SOLUSD",1751414753060,0.1,147.23,147.19,44.64964886]
["bitfinex","SOLUSD",1751414753245,0.1,147.23,147.22,21.63227023]
["bitfinex","SOLUSD",1751414759868,0.1,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1751414760165,0.1,147.23,147.2,2.98262137]
["bitfinex","SOLUSD",1751414760367,0.1,147.23,147.21,2.98262137]
["bitfinex","SOLUSD",1751414760863,0.1,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1751414761038,3.08262137,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1751414761240,3.08262137,147.23,147.19,2.98262137]
["bitfinex","SOLUSD",1751414761866,3.08262137,147.23,147.19,4.66047345]
["bitfinex","SOLUSD",1751414761867,4.76047345,147.23,147.19,4.66047345]
["bitfinex","SOLUSD",1751414762071,0.1,147.23,147.16,18.84964886]
["bitfinex","SOLUSD",1751414762280,4.76047345,147.23,147.19,4.66047345]
["bitfinex","SOLUSD",1751414762778,4.76047345,147.23,147.16,18.84964886]
["bitfinex","SOLUSD",1751414763076,4.76047345,147.23,147.19,4.66047345]
["bitfinex","SOLUSD",1751414763452,4.66047345,147.22,147.16,18.84964886]
["bitfinex","SOLUSD",1751414763747,4.66047345,147.22,147.18,4.66047345]
["bitfinex","SOLUSD",1751414764165,6.29917345,147.22,147.18,4.66047345]
["bitfinex","SOLUSD",1751414767867,6.29917345,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414768072,1.6387,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414768247,6.29917345,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414771350,1.6387,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414771551,6.29917345,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414775657,0.14216157,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751414778773,1.6387,147.22,147.19,4.86047345]
["bitfinex","SOLUSD",1751414778962,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414779278,0.1,147.23,147.21,4.66047345]
["bitfinex","SOLUSD",1751414780383,0.1,147.23,147.19,4.86047345]
["bitfinex","SOLUSD",1751414781060,4.76047345,147.23,147.19,4.86047345]
["bitfinex","SOLUSD",1751414781685,0.42648471,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414781869,4.66047345,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751414788674,26.14216157,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414788971,4.66047345,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751414791884,26.14216157,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414792073,4.66047345,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751414795794,3.12584367,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414795964,0.14216157,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414799391,0.14216157,147.21,147.19,3.1836821]
["bitfinex","SOLUSD",1751414800069,0.1,147.23,147.2,2.9836821]
["bitfinex","SOLUSD",1751414800288,0.1,147.23,147.22,2.9836821]
["bitfinex","SOLUSD",1751414800900,0.1,147.23,147.21,2.9836821]
["bitfinex","SOLUSD",1751414801678,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414801885,0.1,147.23,147.22,4.6591022]
["bitfinex","SOLUSD",1751414802201,0.1,147.23,147.22,23.30875106]
["bitfinex","SOLUSD",1751414806698,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414806881,0.1,147.23,147.2,4.6591022]
["bitfinex","SOLUSD",1751414807082,0.1,147.23,147.21,4.6591022]
["bitfinex","SOLUSD",1751414807700,0.1,147.23,147.22,4.6591022]
["bitfinex","SOLUSD",1751414809205,0.1,147.23,147.21,4.6591022]
["bitfinex","SOLUSD",1751414812376,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414813381,0.1,147.23,147.22,4.6591022]
["bitfinex","SOLUSD",1751414816515,0.1,147.23,147.21,4.6591022]
["bitfinex","SOLUSD",1751414817990,0.1,147.23,147.2,4.6591022]
["bitfinex","SOLUSD",1751414818397,0.1,147.23,147.19,4.8591022]
["bitfinex","SOLUSD",1751414818398,4.7591022,147.23,147.19,4.8591022]
["bitfinex","SOLUSD",1751414819908,0.1,147.23,147.19,4.8591022]
["bitfinex","SOLUSD",1751414820106,4.7591022,147.23,147.19,4.8591022]
["bitfinex","SOLUSD",1751414820711,0.1,147.23,147.2,23.30875106]
["bitfinex","SOLUSD",1751414820915,0.1,147.23,147.22,4.6591022]
["bitfinex","SOLUSD",1751414821088,0.1,147.23,147.22,23.30875106]
["bitfinex","SOLUSD",1751414823606,0.1,147.23,147.22,29.78955106]
["bitfinex","SOLUSD",1751414831729,0.1,147.23,147.22,25.13044886]
["bitfinex","SOLUSD",1751414831899,0.1,147.23,147.22,23.30875106]
["bitfinex","SOLUSD",1751414835109,0.1,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751414835300,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414837009,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414837214,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414838929,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414839125,4.7591022,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414840123,0.1,147.23,147.2,23.30875106]
["bitfinex","SOLUSD",1751414844034,4.7591022,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414847734,0.1,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414849040,0.1,147.23,147.2,4.6591022]
["bitfinex","SOLUSD",1751414849736,4.7591022,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414855133,0.1,147.23,147.2,4.6591022]
["bitfinex","SOLUSD",1751414857643,0.1,147.23,147.19,4.8591022]
["bitfinex","SOLUSD",1751414857840,0.1,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414861231,3.08234407,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414861939,0.1,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414863347,0.1,147.23,147.2,2.98234407]
["bitfinex","SOLUSD",1751414865367,0.1,147.23,147.21,2.98234407]
["bitfinex","SOLUSD",1751414865561,0.1,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751414865862,0.1,147.23,147.22,2.98234407]
["bitfinex","SOLUSD",1751414870862,0.1,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414871157,0.1,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751414874347,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414880569,0.1,147.23,147.21,21.63199293]
["bitfinex","SOLUSD",1751414881674,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414882574,0.1,147.23,147.21,21.63199293]
["bitfinex","SOLUSD",1751414883570,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414885656,0.1,147.23,147.21,21.63199293]
["bitfinex","SOLUSD",1751414888075,0.1,147.23,147.22,21.63199293]
["bitfinex","SOLUSD",1751414891184,0.1,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751414891560,3.08234407,147.23,147.2,26.0]
["bitfinex","SOLUSD",1751414891761,0.1,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1751414894685,2.98234407,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1751414896361,0.1,147.25,147.19,0.2]
["bitfinex","SOLUSD",1751414896362,2.98234407,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414896559,2.98234407,147.22,147.19,18.84964886]
["bitfinex","SOLUSD",1751414896992,2.98234407,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414899361,1.7586,147.25,147.19,0.2]
["bitfinex","SOLUSD",1751414899362,2.98234407,147.23,147.19,3.18234407]
["bitfinex","SOLUSD",1751414899679,0.14216157,147.24,147.19,0.2]
["bitfinex","SOLUSD",1751414899886,2.98234407,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414900088,2.98234407,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414900389,2.98234407,147.23,147.19,3.18234407]
["bitfinex","SOLUSD",1751414901989,2.98234407,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414904490,0.14216157,147.24,147.19,3.18234407]
["bitfinex","SOLUSD",1751414904491,2.98234407,147.23,147.19,3.18234407]
["bitfinex","SOLUSD",1751414908592,2.98234407,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414909199,2.98234407,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751414909500,2.98234407,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751414910200,2.98234407,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751414911192,3.08234407,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751414911375,0.1,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751414911697,3.08234407,147.25,147.2,2.98234407]
["bitfinex","SOLUSD",1751414913696,2.98234407,147.24,147.2,2.98234407]
["bitfinex","SOLUSD",1751414914176,2.98234407,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1751414915076,2.98234407,147.22,147.19,18.84964886]
["bitfinex","SOLUSD",1751414915283,2.98234407,147.2,147.19,18.84964886]
["bitfinex","SOLUSD",1751414915593,2.98234407,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414915770,4.66269015,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414927097,4.80485172,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414937816,3.12622317,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414945906,3.41054631,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751414952716,27.18772022,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751414952910,0.42648471,147.15,147.14,0.2]
["bitfinex","SOLUSD",1751414953114,31.01054631,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751414953317,3.26838474,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751414956525,26.28432314,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751414956712,26.14216157,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751414956900,0.28432314,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414957106,27.88432314,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414958011,30.86838474,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414959333,30.6040616,147.11,147.07,18.84964886]
["bitfinex","SOLUSD",1751414959634,27.78216157,147.13,147.07,0.2]
["bitfinex","SOLUSD",1751414959804,27.78216157,147.12,147.07,4.8672993]
["bitfinex","SOLUSD",1751414960007,4.6672993,147.1,147.07,0.2]
["bitfinex","SOLUSD",1751414960326,0.14216157,147.12,147.07,0.2]
["bitfinex","SOLUSD",1751414960512,4.6672993,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414963019,27.78216157,147.12,147.07,0.2]
["bitfinex","SOLUSD",1751414963222,4.6672993,147.1,147.07,0.2]
["bitfinex","SOLUSD",1751414964939,4.6672993,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414966242,4.7672993,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414966626,0.1,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414968614,4.7672993,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751414969819,4.7672993,147.09,147.07,18.84964886]
["bitfinex","SOLUSD",1751414971340,4.7672993,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414971341,0.1,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414972026,0.1,147.09,147.08,23.8012713]
["bitfinex","SOLUSD",1751414975260,0.1,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414978244,0.1,147.09,147.08,18.84964886]
["bitfinex","SOLUSD",1751414982043,0.1,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414982749,0.1,147.09,147.08,18.84964886]
["bitfinex","SOLUSD",1751414982952,0.1,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414983143,0.1,147.09,147.08,18.84964886]
["bitfinex","SOLUSD",1751414983344,0.1,147.09,147.08,23.51694816]
["bitfinex","SOLUSD",1751414983851,0.1,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751414984151,0.1,147.15,147.14,4.6672993]
["bitfinex","SOLUSD",1751414985327,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414985528,0.1,147.15,147.14,4.6672993]
["bitfinex","SOLUSD",1751414985746,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414985948,0.1,147.15,147.13,4.6672993]
["bitfinex","SOLUSD",1751414986544,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414986851,4.7672993,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414990831,4.7672993,147.15,147.12,23.31694816]
["bitfinex","SOLUSD",1751414991032,0.1,147.15,147.12,23.31694816]
["bitfinex","SOLUSD",1751414993837,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414994038,0.1,147.15,147.12,23.31694816]
["bitfinex","SOLUSD",1751414995053,4.7672993,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751414995452,0.1,147.15,147.14,4.6672993]
["bitfinex","SOLUSD",1751415000957,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751415001150,0.1,147.15,147.12,23.31694816]
["bitfinex","SOLUSD",1751415001961,4.7672993,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751415005455,0.1,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751415005757,0.1,147.15,147.12,23.31694816]
["bitfinex","SOLUSD",1751415010660,0.1,147.15,147.14,23.31694816]
["bitfinex","SOLUSD",1751415010869,0.1,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1751415014561,0.1,147.15,147.12,44.64964886]
["bitfinex","SOLUSD",1751415014866,0.1,147.15,147.13,4.6672993]
["bitfinex","SOLUSD",1751415016371,0.1,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1751415019172,4.7672993,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1751415019574,4.6672993,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1751415020299,4.7672993,147.15,147.11,23.31694816]
["bitfinex","SOLUSD",1751415022092,4.6672993,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1751415024689,4.6672993,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1751415025090,4.6672993,147.12,147.09,18.84964886]
["bitfinex","SOLUSD",1751415028300,4.6672993,147.11,147.09,18.84964886]
["bitfinex","SOLUSD",1751415029777,4.6672993,147.11,147.09,0.2]
["bitfinex","SOLUSD",1751415033701,4.6672993,147.12,147.09,0.2]
["bitfinex","SOLUSD",1751415035191,4.6672993,147.11,147.09,0.2]
["bitfinex","SOLUSD",1751415035383,4.6672993,147.12,147.09,0.2]
["bitfinex","SOLUSD",1751415041908,4.6672993,147.11,147.09,0.2]
["bitfinex","SOLUSD",1751415042286,4.6672993,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751415042800,4.80946087,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751415043384,4.6672993,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751415044611,4.1672993,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751415051918,0.1,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1751415052117,0.1,147.12,147.11,4.6672993]
["bitfinex","SOLUSD",1751415058535,0.1,147.12,147.11,49.31694816]
["bitfinex","SOLUSD",1751415058727,0.1,147.12,147.11,23.31694816]
["bitfinex","SOLUSD",1751415058902,0.1,147.12,147.11,49.6012713]
["bitfinex","SOLUSD",1751415061223,0.1,147.12,147.11,55.93519656]
["bitfinex","SOLUSD",1751415061597,0.1,147.12,147.11,49.31694816]
["bitfinex","SOLUSD",1751415071507,0.1,147.12,147.11,49.6012713]
["bitfinex","SOLUSD",1751415071710,0.1,147.12,147.11,173.34343287]
["bitfinex","SOLUSD",1751415073109,0.1,147.15,147.14,44.64964886]
["bitfinex","SOLUSD",1751415073319,0.1,147.15,147.14,53.98424746]
["bitfinex","SOLUSD",1751415073515,0.1,147.15,147.14,54.2685706]
["bitfinex","SOLUSD",1751415076831,0.1,147.15,147.14,59.63440538]
["bitfinex","SOLUSD",1751415077914,0.1,147.15,147.14,209.23440538]
["bitfinex","SOLUSD",1751415078113,0.1,147.15,147.14,203.8685706]
["bitfinex","SOLUSD",1751415081026,0.1,147.15,147.14,209.31478591]
["bitfinex","SOLUSD",1751415081943,0.1,147.15,147.14,203.8685706]
["bitfinex","SOLUSD",1751415084916,0.1,147.15,147.14,209.35062893]
["bitfinex","SOLUSD",1751415087541,0.1,147.15,147.14,203.8685706]
["bitfinex","SOLUSD",1751415089548,0.1,147.15,147.14,209.21376756]
["bitfinex","SOLUSD",1751415091539,0.1,147.15,147.14,203.8685706]
["bitfinex","SOLUSD",1751415091738,0.1,147.15,147.14,209.44765895]
["bitfinex","SOLUSD",1751415104562,0.1,147.15,147.14,194.533972]
["bitfinex","SOLUSD",1751415104859,0.1,147.15,147.14,209.44765895]
["bitfinex","SOLUSD",1751415105346,0.1,147.15,147.14,215.78158421]
["bitfinex","SOLUSD",1751415105547,0.1,147.15,147.14,209.44765895]
["bitfinex","SOLUSD",1751415105757,0.1,147.15,147.14,215.78158421]
["bitfinex","SOLUSD",1751415110365,0.1,147.17,147.14,209.58982052]
["bitfinex","SOLUSD",1751415110560,0.1,147.21,147.2,2.98273739]
["bitfinex","SOLUSD",1751415111275,0.1,147.21,147.18,44.64964886]
["bitfinex","SOLUSD",1751415111469,0.1,147.21,147.2,2.98273739]
["bitfinex","SOLUSD",1751415117879,0.1,147.21,147.2,21.63238625]
["bitfinex","SOLUSD",1751415119498,0.1,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1751415119794,0.1,147.23,147.22,47.63238625]
["bitfinex","SOLUSD",1751415120194,0.1,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1751415120401,0.1,147.23,147.22,47.63238625]
["bitfinex","SOLUSD",1751415126106,0.1,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1751415126382,0.1,147.23,147.22,47.63238625]
["bitfinex","SOLUSD",1751415139808,0.1,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1751415140000,0.1,147.23,147.22,47.63238625]
["bitfinex","SOLUSD",1751415143095,0.1,147.23,147.22,47.91670939]
["bitfinex","SOLUSD",1751415143800,0.1,147.27,147.26,44.64964886]
["bitfinex","SOLUSD",1751415144114,0.1,147.27,147.26,47.63238625]
["bitfinex","SOLUSD",1751415144501,0.1,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1751415144712,0.1,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1751415144919,0.1,147.29,147.28,21.63238625]
["bitfinex","SOLUSD",1751415151422,0.1,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1751415151613,0.1,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1751415151614,3.08273739,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1751415151922,2.98273739,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1751415152111,2.98273739,147.25,147.21,0.2]
["bitfinex","SOLUSD",1751415152422,2.98273739,147.25,147.21,21.83238625]
["bitfinex","SOLUSD",1751415153819,4.65875378,147.25,147.21,23.50840264]
["bitfinex","SOLUSD",1751415155400,4.65875378,147.24,147.21,18.84964886]
["bitfinex","SOLUSD",1751415155806,4.65875378,147.25,147.21,23.50840264]
["bitfinex","SOLUSD",1751415157120,4.65875378,147.24,147.21,23.50840264]
["bitfinex","SOLUSD",1751415161024,4.15875378,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751415162227,1.6374,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1751415162425,4.65875378,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751415166435,4.65875378,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751415169138,1.6374,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1751415169347,4.65875378,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751415169520,4.65875378,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751415172743,4.65875378,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751415173635,4.65875378,147.24,147.21,44.84964886]
["bitfinex","SOLUSD",1751415173938,2.98206103,147.24,147.21,44.84964886]
["bitfinex","SOLUSD",1751415174457,1.6374,147.26,147.21,44.84964886]
["bitfinex","SOLUSD",1751415174740,2.98206103,147.24,147.21,44.84964886]
["bitfinex","SOLUSD",1751415193659,0.1,147.25,147.21,44.84964886]
["bitfinex","SOLUSD",1751415193955,2.98206103,147.24,147.21,44.84964886]
["bitfinex","SOLUSD",1751415198363,2.98206103,147.24,147.21,18.84964886]
["bitfinex","SOLUSD",1751415198864,0.1,147.25,147.21,18.84964886]
["bitfinex","SOLUSD",1751415199167,2.98206103,147.24,147.21,18.84964886]
["bitfinex","SOLUSD",1751415203464,0.1,147.25,147.23,2.98206103]
["bitfinex","SOLUSD",1751415203673,0.1,147.25,147.24,2.98206103]
["bitfinex","SOLUSD",1751415203851,0.1,147.25,147.24,47.63170989]
["bitfinex","SOLUSD",1751415213161,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751415213362,0.1,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751415214154,0.1,147.25,147.22,26.0]
["bitfinex","SOLUSD",1751415214371,3.08206103,147.25,147.21,18.84964886]
["bitfinex","SOLUSD",1751415217187,0.1,147.25,147.21,21.83170989]
["bitfinex","SOLUSD",1751415217376,0.1,147.25,147.23,2.98206103]
["bitfinex","SOLUSD",1751415221480,0.1,147.25,147.24,21.63170989]
["bitfinex","SOLUSD",1751415223558,0.1,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751415223754,0.1,147.25,147.24,21.63170989]
["bitfinex","SOLUSD",1751415228087,0.1,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751415230287,0.1,147.25,147.24,21.63170989]
["bitfinex","SOLUSD",1751415233171,0.1,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751415234786,0.1,147.25,147.24,21.63170989]
["bitfinex","SOLUSD",1751415236970,0.1,147.25,147.24,47.63170989]
["bitfinex","SOLUSD",1751415237967,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751415238182,0.1,147.25,147.24,47.63170989]
["bitfinex","SOLUSD",1751415238573,0.1,147.25,147.24,47.83170989]
["bitfinex","SOLUSD",1751415256207,0.1,147.25,147.24,171.43170989]
["bitfinex","SOLUSD",1751415256409,0.1,147.27,147.26,44.64964886]
["bitfinex","SOLUSD",1751415256603,0.1,147.27,147.26,47.63170989]
["bitfinex","SOLUSD",1751415261215,0.1,147.27,147.26,47.63170989]
["bitfinex","SOLUSD",1751415274108,0.1,147.27,147.26,21.63170989]
["bitfinex","SOLUSD",1751415286913,0.1,147.27,147.26,44.64964886]
["bitfinex","SOLUSD",1751415287110,0.1,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1751415287311,0.1,147.27,147.26,21.63170989]
["bitfinex","SOLUSD",1751415290928,0.1,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1751415291235,0.1,147.27,147.26,47.63170989]
["bitfinex","SOLUSD",1751415293324,0.1,147.27,147.26,21.63170989]
["bitfinex","SOLUSD",1751415294634,1.0357,147.33,147.3,21.63170989]
["bitfinex","SOLUSD",1751415295743,1.0357,147.33,147.31,2.98206103]
["bitfinex","SOLUSD",1751415296847,1.0357,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1751415299130,0.1,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1751415299825,0.1,147.33,147.3,2.98206103]
["bitfinex","SOLUSD",1751415302343,0.1,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1751415302555,0.1,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1751415302737,3.08206103,147.33,147.29,2.98206103]
["bitfinex","SOLUSD",1751415303124,0.1,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1751415305346,0.1,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415305519,4.52756103,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415305727,11.05564574,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415307030,7.6471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415307230,10.62916103,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415309063,7.6471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415309232,10.62916103,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415311164,0.1,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415311339,3.08206103,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415311959,2.98206103,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415312261,3.08206103,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415314454,0.1,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415321676,0.1,147.33,147.31,3.18206103]
["bitfinex","SOLUSD",1751415321972,0.1,147.33,147.32,21.63170989]
["bitfinex","SOLUSD",1751415322551,0.1,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415322948,0.1,147.33,147.32,2.98206103]
["bitfinex","SOLUSD",1751415323475,0.1,147.33,147.31,3.18206103]
["bitfinex","SOLUSD",1751415326771,0.1,147.33,147.32,2.98206103]
["bitfinex","SOLUSD",1751415326968,0.1,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415327179,0.1,147.33,147.32,2.98206103]
["bitfinex","SOLUSD",1751415331875,0.1,147.33,147.32,47.63170989]
["bitfinex","SOLUSD",1751415337289,0.1,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751415337582,0.1,147.39,147.38,21.63170989]
["bitfinex","SOLUSD",1751415338171,19.85642416,147.49,147.39,25.28824886]
["bitfinex","SOLUSD",1751415338172,6.35838004,147.49,147.39,25.28824886]
["bitfinex","SOLUSD",1751415338370,6.35838004,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1751415338568,7.89512468,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415338569,7.89512468,147.51,147.49,39.55230258]
["bitfinex","SOLUSD",1751415338868,7.89512468,147.51,147.49,42.53436361]
["bitfinex","SOLUSD",1751415339065,7.89512468,147.51,147.49,39.55230258]
["bitfinex","SOLUSD",1751415339998,7.89512468,147.51,147.49,13.55230258]
["bitfinex","SOLUSD",1751415340198,7.89512468,147.51,147.48,4.64205084]
["bitfinex","SOLUSD",1751415340691,7.89512468,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415341269,12.53717552,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415341971,4.64205084,147.5,147.45,7.08]
["bitfinex","SOLUSD",1751415342170,4.64205084,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751415343586,4.64205084,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1751415343770,4.64205084,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751415343965,4.64205084,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1751415344170,4.64205084,147.47,147.42,4.64205084]
["bitfinex","SOLUSD",1751415344171,4.64205084,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751415344462,4.64205084,147.49,147.45,23.2916997]
["bitfinex","SOLUSD",1751415345386,4.64205084,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1751415345578,4.64205084,147.49,147.44,4.64205084]
["bitfinex","SOLUSD",1751415345780,4.64205084,147.5,147.46,23.2916997]
["bitfinex","SOLUSD",1751415347087,12.53717552,147.51,147.46,23.2916997]
["bitfinex","SOLUSD",1751415347876,12.53717552,147.51,147.47,4.64205084]
["bitfinex","SOLUSD",1751415348565,7.89512468,147.51,147.47,4.64205084]
["bitfinex","SOLUSD",1751415348895,7.89512468,147.51,147.49,4.64205084]
["bitfinex","SOLUSD",1751415350884,7.89512468,147.51,147.5,4.64205084]
["bitfinex","SOLUSD",1751415351087,7.89512468,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751415353495,7.89512468,147.51,147.5,4.64205084]
["bitfinex","SOLUSD",1751415358293,7.89512468,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1751415358495,7.89512468,147.51,147.5,4.64205084]
["bitfinex","SOLUSD",1751415358706,7.99512468,147.51,147.5,4.64205084]
["bitfinex","SOLUSD",1751415360396,7.99512468,147.51,147.49,4.64205084]
["bitfinex","SOLUSD",1751415360579,7.99512468,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751415363083,7.99512468,147.51,147.5,4.64205084]
["bitfinex","SOLUSD",1751415363899,7.99512468,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751415364283,7.99512468,147.51,147.47,0.2]
["bitfinex","SOLUSD",1751415364480,7.99512468,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415364680,7.99512468,147.51,147.49,23.2916997]
["bitfinex","SOLUSD",1751415367699,7.99512468,147.51,147.47,18.84964886]
["bitfinex","SOLUSD",1751415368010,7.99512468,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415368199,7.99512468,147.51,147.49,4.64205084]
["bitfinex","SOLUSD",1751415372111,7.99512468,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751415372689,4.64205084,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751415372888,4.64205084,147.5,147.47,26.2]
["bitfinex","SOLUSD",1751415375294,4.64205084,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415379105,7.99512468,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751415379301,12.63717552,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751415379493,7.99512468,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751415379696,12.63717552,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751415380416,5.06853555,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415389820,3.39940216,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415392428,10.17906317,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415392622,22.07073297,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415393820,16.49955692,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751415394537,26.42648471,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751415394710,58.79319031,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751415399342,65.57377072,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751415404313,58.79319031,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751415404629,65.57377072,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751415405421,0.42648471,147.47,147.43,0.2]
["bitfinex","SOLUSD",1751415405634,5.07319031,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415405818,32.77319031,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415413241,39.55561027,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415413443,44.20231587,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415413625,26.0,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751415413830,63.39989591,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751415414634,70.18323602,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751415420784,70.18323602,147.42,147.37,0.2]
["bitfinex","SOLUSD",1751415421058,4.93102874,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751415421256,58.61102874,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751415421948,0.28432314,147.37,147.31,0.2]
["bitfinex","SOLUSD",1751415422146,4.78886717,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415422372,32.61102874,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415425154,27.96432314,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415425354,32.75319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415425760,39.54113492,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415427165,0.42648471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415427365,32.77319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415427577,32.63102874,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415428453,5.07319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415428653,32.81319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415428857,28.16648471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415429062,32.81319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415430957,28.16648471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415431177,27.74,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415431367,27.74,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415431681,4.6467056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415431885,27.74,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415432662,4.93102874,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415432969,32.67102874,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415433564,4.93102874,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415433761,28.02432314,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415433964,32.67102874,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415434572,0.28432314,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415434773,28.02432314,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415435568,0.28432314,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751415435859,4.93102874,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415437382,0.28432314,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415438374,0.28432314,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751415438684,4.6467056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415438887,32.3867056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415439664,4.6467056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415440875,0.28432314,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751415441186,4.6467056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415441384,0.14216157,147.34,147.31,4.8467056]
["bitfinex","SOLUSD",1751415441883,4.93102874,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415441884,0.42648471,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415442668,0.42648471,147.35,147.33,4.6467056]
["bitfinex","SOLUSD",1751415443601,0.42648471,147.35,147.32,4.6467056]
["bitfinex","SOLUSD",1751415445305,5.07319031,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415445973,0.42648471,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415446183,5.07319031,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415449472,4.6467056,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751415451372,5.07319031,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751415452104,5.07319031,147.35,147.31,4.8467056]
["bitfinex","SOLUSD",1751415453588,4.6467056,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751415455306,0.42648471,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415458606,4.6467056,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415458793,5.07319031,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751415459187,0.42648471,147.31,147.28,2.1433056]
["bitfinex","SOLUSD",1751415463612,0.42648471,147.31,147.29,4.6467056]
["bitfinex","SOLUSD",1751415463821,27.66,147.32,147.3,4.6467056]
["bitfinex","SOLUSD",1751415464023,27.66,147.32,147.31,4.6467056]
["bitfinex","SOLUSD",1751415465404,0.14216157,147.35,147.31,4.6467056]
["bitfinex","SOLUSD",1751415465611,27.66,147.34,147.31,4.6467056]
["bitfinex","SOLUSD",1751415469015,0.28432314,147.36,147.33,4.6467056]
["bitfinex","SOLUSD",1751415469192,27.94432314,147.36,147.34,4.6467056]
["bitfinex","SOLUSD",1751415469911,0.24216157,147.37,147.34,4.6467056]
["bitfinex","SOLUSD",1751415470117,0.1,147.37,147.35,4.6467056]
["bitfinex","SOLUSD",1751415470611,0.38432314,147.37,147.35,4.6467056]
["bitfinex","SOLUSD",1751415471018,0.52648471,147.37,147.35,4.6467056]
["bitfinex","SOLUSD",1751415471317,0.52648471,147.37,147.34,4.6467056]
["bitfinex","SOLUSD",1751415471918,0.1,147.37,147.35,4.6467056]
["bitfinex","SOLUSD",1751415472220,0.1,147.37,147.36,4.6467056]
["bitfinex","SOLUSD",1751415475915,0.1,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1751415476120,0.1,147.4,147.39,50.81085446]
["bitfinex","SOLUSD",1751415482904,0.1,147.4,147.39,55.45756006]
["bitfinex","SOLUSD",1751415483523,0.1,147.4,147.39,50.81085446]
["bitfinex","SOLUSD",1751415485424,0.1,147.43,147.42,51.25014886]
["bitfinex","SOLUSD",1751415485596,0.1,147.43,147.42,210.14356006]
["bitfinex","SOLUSD",1751415485901,0.1,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751415486097,0.1,147.46,147.45,30.6467056]
["bitfinex","SOLUSD",1751415486304,0.1,147.46,147.45,49.29635446]
["bitfinex","SOLUSD",1751415514956,0.1,147.46,147.45,4.6467056]
["bitfinex","SOLUSD",1751415515145,0.1,147.46,147.45,23.29635446]
["bitfinex","SOLUSD",1751415516755,0.1,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751415517059,0.1,147.46,147.45,23.29635446]
["bitfinex","SOLUSD",1751415520356,0.1,147.46,147.45,4.6467056]
["bitfinex","SOLUSD",1751415520540,0.1,147.46,147.45,23.29635446]
["bitfinex","SOLUSD",1751415529058,0.1,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751415529260,4.7467056,147.46,147.43,18.84964886]
["bitfinex","SOLUSD",1751415529451,4.7467056,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751415533260,0.1,147.46,147.43,18.84964886]
["bitfinex","SOLUSD",1751415533465,4.7467056,147.46,147.45,26.0]
["bitfinex","SOLUSD",1751415536167,4.7467056,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415536471,4.6467056,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415537672,4.6467056,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751415541678,5.17319031,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415543662,4.6467056,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751415549867,2.97342778,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751415550065,2.97342778,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751415553166,0.1,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415553470,3.07342778,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415555803,0.1,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415556089,4.74536621,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415556970,0.1,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415557169,4.74536621,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751415557701,0.1,147.46,147.45,23.29501507]
["bitfinex","SOLUSD",1751415560073,0.1,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751415561889,0.1,147.46,147.45,23.29501507]
["bitfinex","SOLUSD",1751415566506,6.34852842,147.59,147.49,46.21354886]
["bitfinex","SOLUSD",1751415566680,1.5776,147.6,147.55,4.64536621]
["bitfinex","SOLUSD",1751415566989,1.5776,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1751415566990,4.64536621,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1751415567189,1.5776,147.6,147.55,4.64536621]
["bitfinex","SOLUSD",1751415567591,4.64536621,147.59,147.55,4.64536621]
["bitfinex","SOLUSD",1751415569077,4.64536621,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1751415569078,4.64536621,147.58,147.54,23.29501507]
["bitfinex","SOLUSD",1751415569903,4.14536621,147.58,147.54,23.29501507]
["bitfinex","SOLUSD",1751415571017,4.64536621,147.57,147.54,26.0]
["bitfinex","SOLUSD",1751415571916,4.64536621,147.58,147.54,30.64536621]
["bitfinex","SOLUSD",1751415573286,0.1,147.59,147.56,4.64536621]
["bitfinex","SOLUSD",1751415574197,0.1,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1751415574415,0.1,147.59,147.56,4.64536621]
["bitfinex","SOLUSD",1751415575511,0.1,147.59,147.57,4.64536621]
["bitfinex","SOLUSD",1751415583703,0.1,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1751415583932,0.1,147.59,147.57,4.64536621]
["bitfinex","SOLUSD",1751415587311,0.1,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1751415587512,0.1,147.59,147.57,4.64536621]
["bitfinex","SOLUSD",1751415587707,0.1,147.59,147.58,4.64536621]
["bitfinex","SOLUSD",1751415588219,0.1,147.59,147.58,49.29501507]
["bitfinex","SOLUSD",1751415599907,0.1,147.59,147.58,44.64964886]
["bitfinex","SOLUSD",1751415600105,0.1,147.59,147.58,49.29501507]
["bitfinex","SOLUSD",1751415602422,0.1,147.59,147.58,198.89501507]
["bitfinex","SOLUSD",1751415613046,0.1,147.59,147.58,49.29501507]
["bitfinex","SOLUSD",1751415617462,0.1,147.59,147.58,198.89501507]
["bitfinex","SOLUSD",1751415618378,0.1,147.59,147.58,226.45501507]
["bitfinex","SOLUSD",1751415621474,0.1,147.59,147.58,226.65501507]
["bitfinex","SOLUSD",1751415625464,1.5599,147.73,147.59,1.5291]
["bitfinex","SOLUSD",1751415625656,4.64536621,147.71,147.67,4.64536621]
["bitfinex","SOLUSD",1751415625841,4.64536621,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751415626043,4.64536621,147.7,147.67,3.41770528]
["bitfinex","SOLUSD",1751415626242,4.64536621,147.7,147.66,4.64536621]
["bitfinex","SOLUSD",1751415626562,4.64536621,147.68,147.63,18.64964886]
["bitfinex","SOLUSD",1751415626966,6.20526621,147.68,147.63,23.29501507]
["bitfinex","SOLUSD",1751415627153,1.5599,147.68,147.63,23.29501507]
["bitfinex","SOLUSD",1751415627344,6.20526621,147.68,147.63,23.29501507]
["bitfinex","SOLUSD",1751415627547,1.5599,147.68,147.63,23.29501507]
["bitfinex","SOLUSD",1751415627746,4.64536621,147.67,147.63,23.29501507]
["bitfinex","SOLUSD",1751415628149,4.64536621,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751415628352,1.5599,147.68,147.59,1.5291]
["bitfinex","SOLUSD",1751415628353,4.64536621,147.65,147.6,23.29501507]
["bitfinex","SOLUSD",1751415629144,4.64536621,147.65,147.61,4.64536621]
["bitfinex","SOLUSD",1751415629868,4.64536621,147.62,147.6,3.3249778]
["bitfinex","SOLUSD",1751415630056,6.23336621,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1751415630671,1.588,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1751415630847,4.64536621,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415632869,4.64536621,147.62,147.59,22.08593112]
["bitfinex","SOLUSD",1751415634952,4.64536621,147.62,147.59,3.43628226]
["bitfinex","SOLUSD",1751415635275,4.64536621,147.62,147.58,4.84536621]
["bitfinex","SOLUSD",1751415635658,1.588,147.63,147.58,4.84536621]
["bitfinex","SOLUSD",1751415635865,4.64536621,147.62,147.58,4.84536621]
["bitfinex","SOLUSD",1751415636176,1.588,147.63,147.58,4.84536621]
["bitfinex","SOLUSD",1751415636362,4.64536621,147.62,147.58,4.84536621]
["bitfinex","SOLUSD",1751415636867,4.64536621,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415637467,4.64536621,147.59,147.58,3.6573475]
["bitfinex","SOLUSD",1751415637653,4.64536621,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415641176,4.64536621,147.59,147.58,3.58674847]
["bitfinex","SOLUSD",1751415650489,0.42648471,147.62,147.58,8.23211468]
["bitfinex","SOLUSD",1751415650696,4.64536621,147.61,147.58,3.58674847]
["bitfinex","SOLUSD",1751415650881,4.64536621,147.6,147.58,3.58674847]
["bitfinex","SOLUSD",1751415656401,0.42648471,147.62,147.58,3.58674847]
["bitfinex","SOLUSD",1751415656602,4.64536621,147.6,147.58,3.58674847]
["bitfinex","SOLUSD",1751415658817,0.42648471,147.62,147.58,3.58674847]
["bitfinex","SOLUSD",1751415658985,4.64536621,147.6,147.58,3.58674847]
["bitfinex","SOLUSD",1751415659809,4.64536621,147.64,147.59,23.29501507]
["bitfinex","SOLUSD",1751415659996,0.1,147.65,147.62,4.64536621]
["bitfinex","SOLUSD",1751415661301,4.74536621,147.65,147.61,4.64536621]
["bitfinex","SOLUSD",1751415662906,4.74536621,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751415663206,0.1,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751415663592,0.1,147.65,147.62,4.64536621]
["bitfinex","SOLUSD",1751415665206,0.1,147.65,147.63,4.64536621]
["bitfinex","SOLUSD",1751415665607,0.1,147.65,147.62,4.64536621]
["bitfinex","SOLUSD",1751415668596,4.74536621,147.65,147.61,4.64536621]
["bitfinex","SOLUSD",1751415669009,4.74536621,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751415670011,4.74536621,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1751415670196,4.74536621,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751415670397,4.64536621,147.64,147.6,4.64536621]
["bitfinex","SOLUSD",1751415670591,4.64536621,147.63,147.59,26.0]
["bitfinex","SOLUSD",1751415670801,0.1,147.65,147.59,26.0]
["bitfinex","SOLUSD",1751415670802,4.64536621,147.61,147.59,26.0]
["bitfinex","SOLUSD",1751415671003,4.64536621,147.61,147.59,18.64964886]
["bitfinex","SOLUSD",1751415671500,4.64536621,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415671804,4.74536621,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415674002,0.1,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415674302,4.74536621,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415676198,0.1,147.62,147.59,23.29501507]
["bitfinex","SOLUSD",1751415679118,0.1,147.62,147.59,4.64536621]
["bitfinex","SOLUSD",1751415680893,4.74536621,147.62,147.59,4.64536621]
["bitfinex","SOLUSD",1751415681117,4.74536621,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1751415681621,4.74536621,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415681799,0.1,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1751415685115,4.74536621,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415685820,0.1,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415686120,4.74536621,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415688521,4.74536621,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751415688708,4.74536621,147.62,147.58,22.23639733]
["bitfinex","SOLUSD",1751415689810,4.74536621,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415691122,4.64536621,147.61,147.58,22.23639733]
["bitfinex","SOLUSD",1751415693508,0.1,147.62,147.58,22.23639733]
["bitfinex","SOLUSD",1751415693722,4.74536621,147.62,147.58,22.23639733]
["bitfinex","SOLUSD",1751415695024,0.1,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415695223,4.74536621,147.62,147.58,26.88176354]
["bitfinex","SOLUSD",1751415699938,3.06669724,147.62,147.58,25.20309457]
["bitfinex","SOLUSD",1751415706142,0.1,147.62,147.58,25.20309457]
["bitfinex","SOLUSD",1751415706321,0.1,147.62,147.59,21.6163461]
["bitfinex","SOLUSD",1751415708143,0.1,147.62,147.6,2.96669724]
["bitfinex","SOLUSD",1751415708927,0.1,147.62,147.61,2.96669724]
["bitfinex","SOLUSD",1751415717055,0.1,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751415717240,0.1,147.65,147.64,21.6163461]
["bitfinex","SOLUSD",1751415717728,0.1,147.65,147.64,23.27971465]
["bitfinex","SOLUSD",1751415719748,0.1,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751415721342,0.1,147.65,147.64,23.27971465]
["bitfinex","SOLUSD",1751415723833,0.1,147.65,147.63,30.63006579]
["bitfinex","SOLUSD",1751415724028,0.1,147.65,147.64,26.0]
["bitfinex","SOLUSD",1751415724635,0.1,147.65,147.63,4.63006579]
["bitfinex","SOLUSD",1751415727155,0.1,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751415727462,4.73006579,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415728262,4.73006579,147.65,147.6,23.27971465]
["bitfinex","SOLUSD",1751415728438,4.63006579,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1751415728639,4.63006579,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751415731275,4.63006579,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1751415732174,0.1,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1751415732337,0.1,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415732661,4.73006579,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415733260,4.73006579,147.65,147.6,23.27971465]
["bitfinex","SOLUSD",1751415733668,4.73006579,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415733979,4.73006579,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1751415734162,4.63006579,147.64,147.6,23.27971465]
["bitfinex","SOLUSD",1751415736067,4.73006579,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415737572,0.1,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415737771,0.1,147.65,147.62,4.63006579]
["bitfinex","SOLUSD",1751415738450,0.1,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415740279,4.73006579,147.65,147.61,4.63006579]
["bitfinex","SOLUSD",1751415743448,4.63006579,147.64,147.6,23.47971465]
["bitfinex","SOLUSD",1751415745072,0.1,147.65,147.6,23.47971465]
["bitfinex","SOLUSD",1751415745264,4.63006579,147.64,147.6,23.47971465]
["bitfinex","SOLUSD",1751415745857,4.73006579,147.65,147.6,23.47971465]
["bitfinex","SOLUSD",1751415749879,3.06568092,147.65,147.6,21.81532978]
["bitfinex","SOLUSD",1751415751953,3.06568092,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415752681,3.06568092,147.65,147.6,21.81532978]
["bitfinex","SOLUSD",1751415754982,3.06568092,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415756586,0.1,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415756889,3.06568092,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415757372,3.06568092,147.65,147.6,21.81532978]
["bitfinex","SOLUSD",1751415758084,2.96568092,147.64,147.6,21.81532978]
["bitfinex","SOLUSD",1751415758685,2.96568092,147.64,147.6,0.2]
["bitfinex","SOLUSD",1751415761091,2.96568092,147.64,147.6,3.16568092]
["bitfinex","SOLUSD",1751415761790,2.96568092,147.64,147.6,0.2]
["bitfinex","SOLUSD",1751415762092,2.96568092,147.64,147.6,3.16568092]
["bitfinex","SOLUSD",1751415779183,0.1,147.65,147.61,21.61532978]
["bitfinex","SOLUSD",1751415779504,0.1,147.65,147.62,2.96568092]
["bitfinex","SOLUSD",1751415779694,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415781606,0.1,147.65,147.64,47.61532978]
["bitfinex","SOLUSD",1751415782802,0.1,147.65,147.64,44.64964886]
["bitfinex","SOLUSD",1751415783112,0.1,147.65,147.64,47.61532978]
["bitfinex","SOLUSD",1751415783809,0.1,147.65,147.61,6.28498014]
["bitfinex","SOLUSD",1751415783994,0.1,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415783995,3.06568092,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415784196,3.06568092,147.65,147.62,26.0]
["bitfinex","SOLUSD",1751415784692,3.06568092,147.65,147.6,18.84964886]
["bitfinex","SOLUSD",1751415784693,2.96568092,147.64,147.6,18.84964886]
["bitfinex","SOLUSD",1751415784894,2.96568092,147.63,147.6,18.84964886]
["bitfinex","SOLUSD",1751415785201,2.96568092,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751415786101,0.1,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751415786298,2.96568092,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751415787608,0.1,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751415787794,2.96568092,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751415790312,3.06568092,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751415791404,3.06568092,147.65,147.6,21.81532978]
["bitfinex","SOLUSD",1751415791725,3.06568092,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415794021,0.52648471,147.65,147.61,2.96568092]
["bitfinex","SOLUSD",1751415795444,0.52648471,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415795445,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415795626,0.1,147.65,147.64,21.61532978]
["bitfinex","SOLUSD",1751415796615,0.1,147.65,147.63,28.96568092]
["bitfinex","SOLUSD",1751415799851,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415801057,0.1,147.65,147.63,26.0]
["bitfinex","SOLUSD",1751415801233,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415803649,0.1,147.65,147.63,26.0]
["bitfinex","SOLUSD",1751415803650,0.1,147.65,147.63,28.96568092]
["bitfinex","SOLUSD",1751415804145,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415806423,0.1,147.65,147.63,26.0]
["bitfinex","SOLUSD",1751415806623,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415810034,0.1,147.65,147.64,26.0]
["bitfinex","SOLUSD",1751415810247,0.1,147.65,147.63,2.96568092]
["bitfinex","SOLUSD",1751415812335,0.1,147.65,147.62,44.84964886]
["bitfinex","SOLUSD",1751415812539,0.1,147.65,147.63,2.96568092]
["bitfinex","SOLUSD",1751415813045,0.1,147.65,147.64,2.96568092]
["bitfinex","SOLUSD",1751415813746,0.1,147.65,147.64,21.61532978]
["bitfinex","SOLUSD",1751415814149,0.1,147.65,147.64,47.61532978]
["bitfinex","SOLUSD",1751415817450,0.1,147.65,147.64,21.61532978]
["bitfinex","SOLUSD",1751415817855,0.1,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751415818030,0.1,147.65,147.64,21.61532978]
["bitfinex","SOLUSD",1751415823057,0.1,147.65,147.64,171.21532978]
["bitfinex","SOLUSD",1751415825059,0.1,147.65,147.64,171.64181449]
["bitfinex","SOLUSD",1751415825958,0.1,147.65,147.64,179.83471449]
["bitfinex","SOLUSD",1751415830349,0.1,147.65,147.64,176.86903357]
["bitfinex","SOLUSD",1751415830544,0.1,147.65,147.64,179.83471449]
["bitfinex","SOLUSD",1751415831174,0.1,147.66,147.65,45.07613357]
["bitfinex","SOLUSD",1751415831387,0.1,147.66,147.65,171.64181449]
["bitfinex","SOLUSD",1751415831673,0.1,147.66,147.65,199.14181449]
["bitfinex","SOLUSD",1751415832173,0.1,147.66,147.65,196.17613357]
["bitfinex","SOLUSD",1751415832375,0.1,147.66,147.65,199.14181449]
["bitfinex","SOLUSD",1751415832581,0.1,147.66,147.65,195.74964886]
["bitfinex","SOLUSD",1751415832764,0.1,147.66,147.65,171.21532978]
["bitfinex","SOLUSD",1751415834882,0.1,147.66,147.65,21.61532978]
["bitfinex","SOLUSD",1751415841976,0.1,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1751415842161,0.1,147.66,147.65,21.61532978]
["bitfinex","SOLUSD",1751415843268,0.1,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1751415844575,0.1,147.66,147.65,21.61532978]
["bitfinex","SOLUSD",1751415845083,0.1,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1751415847081,0.1,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1751415847282,3.06568092,147.66,147.62,3.16568092]
["bitfinex","SOLUSD",1751415847484,3.06568092,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751415847976,2.96568092,147.65,147.62,18.84964886]
["bitfinex","SOLUSD",1751415848490,3.06568092,147.66,147.62,3.16568092]
["bitfinex","SOLUSD",1751415849087,0.1,147.66,147.62,3.16568092]
["bitfinex","SOLUSD",1751415849295,0.1,147.66,147.65,2.96568092]
["bitfinex","SOLUSD",1751415850895,0.1,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1751415851190,0.1,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751415851494,0.1,147.66,147.63,21.81532978]
["bitfinex","SOLUSD",1751415851682,3.06568092,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415851884,4.73222604,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415852701,4.73222604,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751415855812,4.73222604,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415856401,0.1,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415856602,4.73222604,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415856899,0.1,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415857100,4.73222604,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751415857399,4.63222604,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751415857605,4.63222604,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751415868604,9.69093679,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751415870203,5.05871075,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751415873423,9.69093679,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751415877107,0.42648471,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751415877307,35.69093679,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751415879101,7.647,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751415879415,4.63222604,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751415883117,5.05871075,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751415887803,0.42648471,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751415888014,5.05871075,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751415889020,26.0,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415889329,58.13222604,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415893131,53.64216157,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415893347,58.55871075,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415899708,26.0,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751415899932,4.63222604,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415900124,30.63222604,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415900614,26.0,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415900813,30.63222604,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415901021,4.63222604,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415904337,4.63222604,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415905146,26.0,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751415905327,30.63222604,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751415907740,4.63222604,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415909738,0.1,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1751415910122,4.73222604,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1751415910323,4.63222604,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1751415910535,4.63222604,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751415910948,4.63222604,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415915735,2.96733871,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415917745,4.6391526,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415918048,30.6391526,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415918433,58.1391526,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415918925,58.56563731,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415919125,63.20478991,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415919849,58.56563731,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415924240,0.1,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415927749,0.1,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751415928440,0.1,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415928758,0.1,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751415929536,0.1,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415935740,4.7391526,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415936358,4.6391526,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415936841,0.1,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751415937041,4.6391526,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415941847,5.06563731,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751415942062,0.42648471,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415942247,5.06563731,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415944673,9.70478991,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415945178,5.06563731,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415947860,32.56563731,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415954476,26.1,147.59,147.57,0.2]
["bitfinex","SOLUSD",1751415954778,32.1391526,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415955362,4.6391526,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415955557,32.1391526,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415959193,37.20478991,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415966972,43.98077581,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415971776,37.20478991,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415971976,32.56563731,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415972191,43.98077581,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415978007,37.67238444,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751415978926,49.55203976,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751415979217,49.55203976,147.58,147.55,0.2]
["bitfinex","SOLUSD",1751415979218,28.96991383,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751415979381,56.46991383,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751415979789,63.24681814,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751415980087,63.24681814,147.56,147.52,0.2]
["bitfinex","SOLUSD",1751415980088,49.55295817,147.56,147.52,0.2]
["bitfinex","SOLUSD",1751415980287,3.39639854,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415980482,30.89639854,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415981888,32.56873695,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415985324,58.56873695,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415988725,65.34655991,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415989597,58.56873695,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415990622,65.34655991,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415990929,53.92648471,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415991225,58.56873695,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415991727,32.16225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415994340,4.64225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415994531,32.16225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415994930,0.24216157,147.59,147.52,18.84964886]
["bitfinex","SOLUSD",1751415995118,4.64225224,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751415995322,32.16225224,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751415995823,4.64225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751415996932,27.52,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751415997227,4.64225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416001521,4.74225224,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416005855,3.07031491,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416011756,0.1,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416012056,0.1,147.54,147.52,18.84964886]
["bitfinex","SOLUSD",1751416013244,3.07031491,147.54,147.52,18.84964886]
["bitfinex","SOLUSD",1751416019170,3.07031491,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416022450,0.1,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416022658,3.07031491,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416023786,4.74040516,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416024779,0.1,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416025078,4.74040516,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416025860,0.1,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751416026063,0.1,147.54,147.52,23.49005402]
["bitfinex","SOLUSD",1751416026261,0.1,147.54,147.53,4.84040516]
["bitfinex","SOLUSD",1751416026860,0.1,147.54,147.53,173.09005402]
["bitfinex","SOLUSD",1751416027776,0.1,147.54,147.53,168.44964886]
["bitfinex","SOLUSD",1751416027958,0.1,147.54,147.53,173.09005402]
["bitfinex","SOLUSD",1751416030052,0.1,147.54,147.53,23.49005402]
["bitfinex","SOLUSD",1751416035591,0.1,147.54,147.53,18.84964886]
["bitfinex","SOLUSD",1751416037080,0.1,147.54,147.53,23.49005402]
["bitfinex","SOLUSD",1751416042554,0.1,147.54,147.53,23.63221559]
["bitfinex","SOLUSD",1751416042854,0.1,147.54,147.53,173.23221559]
["bitfinex","SOLUSD",1751416044766,0.1,147.54,147.53,173.51653873]
["bitfinex","SOLUSD",1751416050288,0.1,147.54,147.53,173.09005402]
["bitfinex","SOLUSD",1751416050489,0.1,147.54,147.53,18.84964886]
["bitfinex","SOLUSD",1751416051165,0.1,147.54,147.53,23.49005402]
["bitfinex","SOLUSD",1751416051693,0.1,147.54,147.53,18.84964886]
["bitfinex","SOLUSD",1751416052372,0.1,147.54,147.53,23.49005402]
["bitfinex","SOLUSD",1751416059570,0.1,147.54,147.53,173.09005402]
["bitfinex","SOLUSD",1751416068883,0.1,147.54,147.53,207.42164367]
["bitfinex","SOLUSD",1751416069297,0.1,147.54,147.53,181.42164367]
["bitfinex","SOLUSD",1751416070606,0.1,147.54,147.53,175.14723873]
["bitfinex","SOLUSD",1751416072791,0.1,147.54,147.53,183.51995953]
["bitfinex","SOLUSD",1751416073198,0.1,147.54,147.53,175.14723873]
["bitfinex","SOLUSD",1751416073609,0.1,147.54,147.53,183.51995953]
["bitfinex","SOLUSD",1751416073810,0.1,147.59,147.57,44.64964886]
["bitfinex","SOLUSD",1751416074000,0.1,147.59,147.58,23.29005402]
["bitfinex","SOLUSD",1751416076438,0.1,147.59,147.58,173.03221559]
["bitfinex","SOLUSD",1751416079216,0.1,147.59,147.58,168.39181043]
["bitfinex","SOLUSD",1751416079430,0.1,147.59,147.58,173.03221559]
["bitfinex","SOLUSD",1751416081653,0.1,147.59,147.58,173.31653873]
["bitfinex","SOLUSD",1751416082154,0.1,147.59,147.58,174.97093873]
["bitfinex","SOLUSD",1751416083339,0.1,147.59,147.58,180.37741065]
["bitfinex","SOLUSD",1751416085049,0.1,147.59,147.58,173.03221559]
["bitfinex","SOLUSD",1751416085249,0.1,147.59,147.58,168.39181043]
["bitfinex","SOLUSD",1751416085439,0.1,147.59,147.58,173.03221559]
["bitfinex","SOLUSD",1751416089848,0.1,147.59,147.58,199.03221559]
["bitfinex","SOLUSD",1751416094057,0.1,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751416094250,0.1,147.6,147.59,23.29005402]
["bitfinex","SOLUSD",1751416098164,0.1,147.6,147.59,172.89005402]
["bitfinex","SOLUSD",1751416098545,0.1,147.6,147.59,173.03221559]
["bitfinex","SOLUSD",1751416098751,0.1,147.6,147.59,173.31653873]
["bitfinex","SOLUSD",1751416105761,0.1,147.64,147.62,18.79181043]
["bitfinex","SOLUSD",1751416105965,1.4733,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1751416106168,1.4733,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416111385,0.1,147.7,147.67,23.27970551]
["bitfinex","SOLUSD",1751416111563,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416111764,0.1,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416112580,4.73005665,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751416112786,4.63005665,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416112966,4.63005665,147.69,147.65,23.27970551]
["bitfinex","SOLUSD",1751416113160,4.63005665,147.69,147.65,26.69003971]
["bitfinex","SOLUSD",1751416113365,4.73005665,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751416114190,4.73005665,147.7,147.65,26.69003971]
["bitfinex","SOLUSD",1751416114370,4.63005665,147.69,147.65,26.69003971]
["bitfinex","SOLUSD",1751416114773,0.1,147.7,147.65,26.69003971]
["bitfinex","SOLUSD",1751416114774,0.1,147.7,147.66,49.27970551]
["bitfinex","SOLUSD",1751416114977,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416115373,0.1,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416123686,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416126907,0.1,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416127108,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416128278,0.1,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416128482,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416132788,0.1,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416132989,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416141722,0.1,147.7,147.69,49.27970551]
["bitfinex","SOLUSD",1751416144640,0.1,147.7,147.69,23.27970551]
["bitfinex","SOLUSD",1751416144938,0.1,147.7,147.69,28.33624687]
["bitfinex","SOLUSD",1751416145431,0.1,147.7,147.69,177.93624687]
["bitfinex","SOLUSD",1751416146340,0.1,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751416146641,0.1,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1751416147235,0.1,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751416147435,4.73005665,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751416149143,11.00595665,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751416150124,4.63005665,147.74,147.71,26.0]
["bitfinex","SOLUSD",1751416150432,4.63005665,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1751416151030,4.63005665,147.74,147.72,18.64964886]
["bitfinex","SOLUSD",1751416151213,4.63005665,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1751416151750,6.3759,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1751416151924,4.63005665,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1751416153435,4.63005665,147.74,147.72,18.64964886]
["bitfinex","SOLUSD",1751416153735,4.63005665,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1751416153926,4.63005665,147.74,147.7,23.27970551]
["bitfinex","SOLUSD",1751416154242,4.63005665,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1751416154551,4.63005665,147.74,147.7,23.27970551]
["bitfinex","SOLUSD",1751416154850,4.63005665,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1751416155029,4.63005665,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751416155732,6.3759,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1751416155927,4.63005665,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751416157548,4.63005665,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751416157925,6.3759,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1751416157926,4.63005665,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751416158954,4.63005665,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751416159148,4.63005665,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751416160455,4.63005665,147.74,147.7,23.27970551]
["bitfinex","SOLUSD",1751416161058,4.63005665,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1751416161231,4.63005665,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751416162563,0.1,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751416166061,3.06208594,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751416166265,2.96208594,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751416166443,2.96208594,147.71,147.68,7.24]
["bitfinex","SOLUSD",1751416166444,2.96208594,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1751416166640,2.96208594,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416169776,4.62967554,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1751416170170,4.62967554,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1751416172665,0.1,147.72,147.69,23.2793244]
["bitfinex","SOLUSD",1751416173458,4.72967554,147.72,147.68,23.4793244]
["bitfinex","SOLUSD",1751416174372,4.72967554,147.72,147.68,18.84964886]
["bitfinex","SOLUSD",1751416174869,4.72967554,147.72,147.68,23.4793244]
["bitfinex","SOLUSD",1751416175680,4.62967554,147.71,147.68,18.84964886]
["bitfinex","SOLUSD",1751416178577,0.1,147.72,147.68,18.84964886]
["bitfinex","SOLUSD",1751416178877,4.62967554,147.71,147.68,18.84964886]
["bitfinex","SOLUSD",1751416179575,4.72967554,147.71,147.68,18.84964886]
["bitfinex","SOLUSD",1751416181687,0.1,147.71,147.68,18.84964886]
["bitfinex","SOLUSD",1751416183569,4.72967554,147.71,147.68,18.84964886]
["bitfinex","SOLUSD",1751416184493,4.62967554,147.7,147.68,18.84964886]
["bitfinex","SOLUSD",1751416184669,4.62967554,147.69,147.68,18.84964886]
["bitfinex","SOLUSD",1751416185196,4.62967554,147.69,147.68,0.2]
["bitfinex","SOLUSD",1751416185696,5.05616025,147.69,147.68,0.2]
["bitfinex","SOLUSD",1751416186000,58.49616025,147.69,147.68,0.2]
["bitfinex","SOLUSD",1751416186202,66.84889937,147.69,147.66,0.2]
["bitfinex","SOLUSD",1751416186372,5.05616025,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416194106,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416197198,4.62967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416199310,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416200579,32.23183711,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416200580,4.62967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416201584,27.88648471,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416202112,4.62967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416206511,27.90648471,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416206831,4.62967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416211922,27.90648471,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416212224,4.62967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416212717,0.42648471,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416212920,32.51616025,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751416213512,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416213820,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416215209,4.72967554,147.68,147.66,26.2]
["bitfinex","SOLUSD",1751416215409,4.62967554,147.67,147.66,26.2]
["bitfinex","SOLUSD",1751416215927,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416217032,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416217609,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416220231,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416221435,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416221640,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416223539,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416227530,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416228037,0.38432314,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416228235,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416228653,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416229524,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416229735,0.1,147.68,147.66,4.82967554]
["bitfinex","SOLUSD",1751416230239,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416230542,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416231455,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416231747,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416232748,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416235558,4.72967554,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416236060,4.62967554,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416236452,5.05616025,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416253392,32.53616025,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416255060,39.30801641,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416259795,37.64521428,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416260409,30.87335812,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416260575,27.90648471,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416260901,56.44687341,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416261080,56.87335812,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416261276,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416261480,3.06687341,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416261683,27.5,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416262399,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416262695,27.6,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416262875,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416265991,0.1,147.68,147.66,4.8312888]
["bitfinex","SOLUSD",1751416267710,0.1,147.68,147.67,4.6312888]
["bitfinex","SOLUSD",1751416270713,0.1,147.68,147.67,23.28093766]
["bitfinex","SOLUSD",1751416272921,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416273122,0.1,147.68,147.66,1.7152]
["bitfinex","SOLUSD",1751416273620,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416273923,0.1,147.68,147.67,23.28093766]
["bitfinex","SOLUSD",1751416274816,0.1,147.68,147.66,1.7152]
["bitfinex","SOLUSD",1751416275121,0.1,147.68,147.66,6.3464888]
["bitfinex","SOLUSD",1751416275506,0.1,147.68,147.66,1.7152]
["bitfinex","SOLUSD",1751416275708,0.1,147.68,147.66,6.3464888]
["bitfinex","SOLUSD",1751416278398,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416279028,0.1,147.68,147.66,1.7152]
["bitfinex","SOLUSD",1751416279328,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416279704,4.7312888,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416285710,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416291449,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416296129,4.7312888,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416300854,0.1,147.68,147.66,4.8312888]
["bitfinex","SOLUSD",1751416301033,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416301235,0.1,147.68,147.67,4.6312888]
["bitfinex","SOLUSD",1751416301757,0.1,147.68,147.67,2.96330464]
["bitfinex","SOLUSD",1751416303257,0.1,147.68,147.66,29.16330464]
["bitfinex","SOLUSD",1751416303736,0.1,147.68,147.66,30.83039716]
["bitfinex","SOLUSD",1751416304085,0.1,147.68,147.66,4.83039716]
["bitfinex","SOLUSD",1751416304240,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416309167,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416310252,0.1,147.68,147.66,4.83039716]
["bitfinex","SOLUSD",1751416310854,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416313271,4.73039716,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416315370,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416317175,4.73039716,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416319274,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416321283,0.1,147.68,147.67,4.63039716]
["bitfinex","SOLUSD",1751416322274,0.1,147.68,147.67,23.28004602]
["bitfinex","SOLUSD",1751416325381,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416325678,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416327958,4.63136833,147.67,147.66,0.2]
["bitfinex","SOLUSD",1751416328376,4.73136833,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416331676,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416331887,4.73136833,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416336890,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416337062,4.73136833,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416338195,0.1,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416339278,4.73136833,147.68,147.66,0.2]
["bitfinex","SOLUSD",1751416341796,0.1,147.68,147.67,4.63136833]
["bitfinex","SOLUSD",1751416345801,0.1,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751416345993,0.1,147.68,147.67,23.28101719]
["bitfinex","SOLUSD",1751416355895,0.1,147.68,147.67,21.61175948]
["bitfinex","SOLUSD",1751416364735,0.1,147.68,147.67,47.61175948]
["bitfinex","SOLUSD",1751416364949,0.1,147.68,147.67,48.03824419]
["bitfinex","SOLUSD",1751416365606,0.1,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751416366110,0.1,147.71,147.7,21.61175948]
["bitfinex","SOLUSD",1751416367227,0.1,147.71,147.7,33.46020196]
["bitfinex","SOLUSD",1751416367805,0.1,147.71,147.7,21.61175948]
["bitfinex","SOLUSD",1751416370811,0.1,147.71,147.7,33.46020196]
["bitfinex","SOLUSD",1751416374637,0.1,147.71,147.7,209.06020196]
["bitfinex","SOLUSD",1751416374816,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751416375147,0.1,147.72,147.71,171.21175948]
["bitfinex","SOLUSD",1751416377741,0.1,147.72,147.71,172.87555349]
["bitfinex","SOLUSD",1751416378844,0.1,147.72,147.71,168.24964886]
["bitfinex","SOLUSD",1751416379048,0.1,147.72,147.71,23.27555349]
["bitfinex","SOLUSD",1751416385069,0.1,147.72,147.71,172.87555349]
["bitfinex","SOLUSD",1751416392077,0.1,147.75,147.74,44.64964886]
["bitfinex","SOLUSD",1751416392250,0.1,147.75,147.74,207.1759382]
["bitfinex","SOLUSD",1751416392454,0.1,147.75,147.74,181.1759382]
["bitfinex","SOLUSD",1751416393259,0.1,147.76,147.75,19.07613357]
["bitfinex","SOLUSD",1751416393573,0.1,147.76,147.75,28.32794283]
["bitfinex","SOLUSD",1751416395263,0.1,147.76,147.75,177.92794283]
["bitfinex","SOLUSD",1751416399685,0.1,147.76,147.75,173.3020382]
["bitfinex","SOLUSD",1751416401995,0.1,147.76,147.75,177.92794283]
["bitfinex","SOLUSD",1751416404586,0.1,147.76,147.75,172.87555349]
["bitfinex","SOLUSD",1751416404765,0.1,147.76,147.75,198.87555349]
["bitfinex","SOLUSD",1751416406586,0.1,147.76,147.75,23.27555349]
["bitfinex","SOLUSD",1751416411495,0.1,147.76,147.75,172.87555349]
["bitfinex","SOLUSD",1751416413805,0.1,147.76,147.75,173.07555349]
["bitfinex","SOLUSD",1751416416488,0.1,147.76,147.75,168.44964886]
["bitfinex","SOLUSD",1751416416693,0.1,147.76,147.75,173.07555349]
["bitfinex","SOLUSD",1751416417072,4.72590463,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416417600,0.1,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416418613,4.72590463,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416418775,11.16790463,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416420883,11.59438934,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416421078,13.09768934,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416436119,6.22920463,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416443939,4.56460823,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416446713,4.99109294,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416447804,18.10562439,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751416448032,0.42648471,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751416448242,2.96130823,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416448714,3.38779294,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416449927,5.05785199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416450509,24.05638331,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416450936,12.65545199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416451307,40.11545199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416454936,34.05635199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416461259,0.42648471,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416461421,32.53785199,147.73,147.71,0.2]
["bitfinex","SOLUSD",1751416462521,4.63136728,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416463244,5.05785199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416463435,32.55785199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416466347,27.92648471,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416466532,32.55785199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416467930,7.04,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751416467931,4.63136728,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751416468256,4.73136728,147.75,147.71,4.83136728]
["bitfinex","SOLUSD",1751416468451,27.6,147.75,147.71,4.83136728]
["bitfinex","SOLUSD",1751416469856,27.6,147.75,147.72,4.63136728]
["bitfinex","SOLUSD",1751416470050,0.1,147.75,147.72,4.63136728]
["bitfinex","SOLUSD",1751416470257,0.1,147.75,147.74,4.63136728]
["bitfinex","SOLUSD",1751416470966,0.1,147.75,147.74,49.28101614]
["bitfinex","SOLUSD",1751416474344,0.1,147.75,147.74,44.64964886]
["bitfinex","SOLUSD",1751416474544,0.1,147.75,147.74,49.28101614]
["bitfinex","SOLUSD",1751416474745,0.1,147.75,147.74,23.28101614]
["bitfinex","SOLUSD",1751416476140,0.1,147.75,147.74,4.63136728]
["bitfinex","SOLUSD",1751416477862,0.1,147.75,147.72,23.28101614]
["bitfinex","SOLUSD",1751416479845,0.1,147.75,147.71,4.83136728]
["bitfinex","SOLUSD",1751416479846,4.73136728,147.75,147.71,4.83136728]
["bitfinex","SOLUSD",1751416480047,0.1,147.75,147.72,4.63136728]
["bitfinex","SOLUSD",1751416483872,0.1,147.75,147.72,4.83136728]
["bitfinex","SOLUSD",1751416489279,0.1,147.75,147.73,4.63136728]
["bitfinex","SOLUSD",1751416489776,0.1,147.75,147.72,0.2]
["bitfinex","SOLUSD",1751416489966,0.1,147.75,147.73,4.63136728]
["bitfinex","SOLUSD",1751416490659,0.1,147.75,147.72,4.83136728]
["bitfinex","SOLUSD",1751416491760,0.1,147.75,147.72,0.2]
["bitfinex","SOLUSD",1751416492091,0.1,147.75,147.73,4.63136728]
["bitfinex","SOLUSD",1751416492951,0.1,147.75,147.74,4.63136728]
["bitfinex","SOLUSD",1751416495785,0.1,147.75,147.74,23.28101614]
["bitfinex","SOLUSD",1751416500376,0.1,147.75,147.74,172.88101614]
["bitfinex","SOLUSD",1751416513886,0.1,147.75,147.74,171.20819486]
["bitfinex","SOLUSD",1751416516891,0.1,147.75,147.74,171.40819486]
["bitfinex","SOLUSD",1751416522611,0.1,147.75,147.74,168.44964886]
["bitfinex","SOLUSD",1751416522795,0.1,147.75,147.74,171.40819486]
["bitfinex","SOLUSD",1751416523306,0.1,147.75,147.74,47.80819486]
["bitfinex","SOLUSD",1751416523519,0.1,147.75,147.74,21.80819486]
["bitfinex","SOLUSD",1751416523695,0.1,147.75,147.74,47.80819486]
["bitfinex","SOLUSD",1751416525806,0.1,147.75,147.74,44.84964886]
["bitfinex","SOLUSD",1751416526119,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416530821,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416531421,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416533523,0.1,147.75,147.74,47.80819486]
["bitfinex","SOLUSD",1751416542243,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416543136,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416544246,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416544449,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416546465,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416553958,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416560159,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416565662,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416591906,0.1,147.75,147.74,47.80819486]
["bitfinex","SOLUSD",1751416592420,0.1,147.75,147.74,44.84964886]
["bitfinex","SOLUSD",1751416592592,0.1,147.75,147.74,47.80819486]
["bitfinex","SOLUSD",1751416597726,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416637262,3.48503071,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416639143,0.1,147.75,147.74,21.80819486]
["bitfinex","SOLUSD",1751416650182,0.1,147.75,147.74,18.84964886]
["bitfinex","SOLUSD",1751416650363,0.1,147.75,147.74,21.80819486]
["bitfinex","SOLUSD",1751416651285,0.1,147.75,147.74,29.158546]
["bitfinex","SOLUSD",1751416651583,0.1,147.75,147.74,3.158546]
["bitfinex","SOLUSD",1751416656284,0.1,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416656463,3.48503071,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416684731,10.25322021,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416685802,36.25322021,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751416686117,26.42648471,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751416686316,56.80503071,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751416688627,63.57413651,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751416689729,0.42648471,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416689910,15.21921471,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416690732,21.98877875,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416691606,47.88509887,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416691829,27.53509887,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751416693348,26.42648471,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751416693539,68.63921471,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751416695657,75.40969541,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751416696543,0.42648471,147.69,147.68,0.2]
["bitfinex","SOLUSD",1751416696863,3.38503071,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751416697029,29.10070757,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751416698132,3.10070757,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751416701877,10.15688687,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751416705068,26.42648471,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751416705255,56.82503071,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751416705862,75.43152948,147.66,147.62,0.2]
["bitfinex","SOLUSD",1751416706053,26.42648471,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751416706260,56.82503071,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751416707705,75.47467957,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751416707996,75.47467957,147.63,147.61,0.2]
["bitfinex","SOLUSD",1751416707997,7.20063455,147.62,147.61,0.2]
["bitfinex","SOLUSD",1751416708209,28.80882941,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751416708384,30.82503071,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751416709878,39.28041257,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751416710978,40.78721257,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751416718910,26.0,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751416719109,5.06580381,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416719308,32.52580381,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416719991,58.52580381,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416721704,65.30316741,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416721903,58.52580381,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416722715,39.30316741,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416724096,27.88648471,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416724296,32.52580381,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416724518,39.30316741,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751416727132,26.42648471,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751416727435,58.52580381,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751416728399,65.30408619,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751416730109,58.52580381,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751416730431,65.30408619,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751416730619,0.42648471,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751416730935,9.70512291,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751416731429,16.48432237,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751416731731,37.16512291,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416732432,32.52580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416732610,32.38364224,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416732932,32.52580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416733820,27.88648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416734019,5.06580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416734225,32.54580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416734830,5.06580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416735036,53.90648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416735339,31.06580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416737718,26.42648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416737917,31.06580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416741019,26.42648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416741348,31.06580381,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416751846,29.39845229,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416753891,3.39845229,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416754351,0.42648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416754552,3.39845229,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416755791,31.07125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416756401,5.07125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416756754,11.85046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416756957,16.49523416,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416757152,11.85046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416762373,12.05046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416763180,5.27125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416764283,12.05046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416766176,16.69523416,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416767674,12.05046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416769061,5.27125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416769883,12.05046014,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416773484,5.27125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416774086,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416774272,32.32477402,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416774472,32.75125873,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416775886,31.07895156,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416777283,37.85815297,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416779890,39.53094315,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416787019,27.68,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416787316,58.75174174,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416787507,58.60958017,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416788119,30.84525703,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416788293,58.75174174,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416788721,54.10648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416788901,31.12958017,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416789217,58.75174174,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416795837,26.62648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416796125,58.75174174,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416796832,54.10648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416797003,58.75174174,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416799524,26.62648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416799724,54.10648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416801222,0.2,147.51,147.5,4.84525703]
["bitfinex","SOLUSD",1751416801820,0.2,147.51,147.5,3.1699652]
["bitfinex","SOLUSD",1751416804034,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416804433,0.2,147.51,147.5,3.1699652]
["bitfinex","SOLUSD",1751416804645,0.2,147.51,147.5,27.82561406]
["bitfinex","SOLUSD",1751416807714,0.2,147.51,147.5,29.49387018]
["bitfinex","SOLUSD",1751416811438,0.2,147.51,147.5,29.49387018]
["bitfinex","SOLUSD",1751416819354,0.2,147.51,147.5,18.84964886]
["bitfinex","SOLUSD",1751416819658,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416823588,0.2,147.51,147.5,4.83822132]
["bitfinex","SOLUSD",1751416835785,0.2,147.51,147.5,3.16949193]
["bitfinex","SOLUSD",1751416839199,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416841693,3.16949193,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416841894,4.84171825,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416842477,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416843991,4.84171825,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416855399,4.64171825,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416860223,4.84171825,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416861794,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416866511,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416871706,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416879425,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416881027,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416893957,3.59775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416894444,15.48283841,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416895448,29.59775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416899563,26.62648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416899852,29.59775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416902054,26.62648471,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416902258,29.59775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416909767,57.05775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416920099,3.59775545,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416920306,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416921493,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416930301,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416938108,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416938309,3.17127074,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416945413,0.2,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751416945720,0.2,147.51,147.5,47.8209196]
["bitfinex","SOLUSD",1751416946213,0.2,147.51,147.5,54.14233193]
["bitfinex","SOLUSD",1751416947117,0.2,147.55,147.54,52.37474886]
["bitfinex","SOLUSD",1751416947310,0.2,147.55,147.54,55.3460196]
["bitfinex","SOLUSD",1751416948828,0.2,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1751416948988,0.2,147.57,147.56,21.6209196]
["bitfinex","SOLUSD",1751416949387,0.2,147.57,147.56,33.50600256]
["bitfinex","SOLUSD",1751416949594,0.2,147.57,147.56,38.99937543]
["bitfinex","SOLUSD",1751416949810,0.2,147.57,147.56,27.11429247]
["bitfinex","SOLUSD",1751416951813,0.2,147.57,147.56,38.99937543]
["bitfinex","SOLUSD",1751416952194,0.2,147.57,147.56,21.6209196]
["bitfinex","SOLUSD",1751416964210,0.2,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1751416964413,3.17127074,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1751416965636,0.2,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1751416977839,0.2,147.57,147.56,21.6209196]
["bitfinex","SOLUSD",1751416995254,0.2,147.57,147.56,171.2209196]
["bitfinex","SOLUSD",1751417001963,0.2,147.57,147.56,177.52917461]
["bitfinex","SOLUSD",1751417004450,0.2,147.57,147.56,168.24964886]
["bitfinex","SOLUSD",1751417004770,0.2,147.57,147.56,171.2209196]
["bitfinex","SOLUSD",1751417006170,0.2,147.57,147.56,21.6209196]
["bitfinex","SOLUSD",1751417006573,0.2,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1751417008658,0.2,147.57,147.55,7.22]
["bitfinex","SOLUSD",1751417010980,3.17127074,147.57,147.55,7.22]
["bitfinex","SOLUSD",1751417011867,0.2,147.57,147.55,7.22]
["bitfinex","SOLUSD",1751417012577,3.17127074,147.57,147.55,7.22]
["bitfinex","SOLUSD",1751417014467,2.97127074,147.56,147.55,7.22]
["bitfinex","SOLUSD",1751417016782,2.97127074,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417018863,3.17127074,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417021476,2.97127074,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417022878,0.2,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417023078,3.17127074,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417023279,2.97127074,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417024283,14.8563537,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417024490,2.97127074,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417026093,0.2,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417026381,3.17127074,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417026696,0.2,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417027967,0.2,147.57,147.55,18.84964886]
["bitfinex","SOLUSD",1751417028673,4.83730842,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417033092,0.2,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751417036391,0.2,147.57,147.56,4.63730842]
["bitfinex","SOLUSD",1751417040995,0.2,147.57,147.55,4.83730842]
["bitfinex","SOLUSD",1751417041496,0.2,147.57,147.56,4.63730842]
["bitfinex","SOLUSD",1751417041994,0.2,147.57,147.56,30.63730842]
["bitfinex","SOLUSD",1751417042382,0.2,147.57,147.56,49.28695728]
["bitfinex","SOLUSD",1751417045687,0.2,147.57,147.56,44.64964886]
["bitfinex","SOLUSD",1751417046201,0.2,147.57,147.56,49.28695728]
["bitfinex","SOLUSD",1751417047785,0.2,147.57,147.56,47.61581661]
["bitfinex","SOLUSD",1751417053406,0.2,147.57,147.56,44.64964886]
["bitfinex","SOLUSD",1751417058414,0.2,147.57,147.55,18.84964886]
["bitfinex","SOLUSD",1751417058415,3.16616775,147.57,147.55,18.84964886]
["bitfinex","SOLUSD",1751417059091,2.96616775,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417061929,4.63847768,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417067700,9.27695536,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417068607,9.70344007,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417069400,5.06496239,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417075138,5.16496239,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417078249,9.80344007,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751417081025,26.1,147.56,147.5,0.2]
["bitfinex","SOLUSD",1751417081334,4.63847768,147.54,147.5,4.83847768]
["bitfinex","SOLUSD",1751417081929,4.63847768,147.55,147.51,4.63847768]
["bitfinex","SOLUSD",1751417082938,4.63847768,147.55,147.52,26.0]
["bitfinex","SOLUSD",1751417083441,4.63847768,147.54,147.52,26.0]
["bitfinex","SOLUSD",1751417083818,2.96934301,147.54,147.52,26.0]
["bitfinex","SOLUSD",1751417087545,2.96934301,147.55,147.52,26.0]
["bitfinex","SOLUSD",1751417091830,2.96934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417092030,2.96934301,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751417098756,0.1,147.56,147.52,0.2]
["bitfinex","SOLUSD",1751417098947,2.96934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417099456,3.06934301,147.56,147.52,0.2]
["bitfinex","SOLUSD",1751417100831,2.96934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417101044,2.96934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417101353,2.96934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417103748,2.96934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417107746,3.06934301,147.56,147.52,18.84964886]
["bitfinex","SOLUSD",1751417108242,0.1,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417119574,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417120982,0.1,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417121276,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417122580,0.1,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417126780,3.06934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417127078,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417127676,0.1,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417127879,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417130073,0.1,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417133791,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417133960,3.06934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417137273,3.06934301,147.55,147.52,18.84964886]
["bitfinex","SOLUSD",1751417140801,3.06934301,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751417140983,2.96934301,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751417147293,3.39582772,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751417152405,29.39582772,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751417153493,3.39582772,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751417154388,26.14216157,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751417154591,29.11150458,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751417154794,29.39582772,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751417155411,41.27319976,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751417156180,68.69319976,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751417158710,75.47250516,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751417158912,16.79269976,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751417162293,2.96934301,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751417171804,3.39582772,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751417172311,15.27319976,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751417173322,22.25286077,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751417173517,0.42648471,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751417173824,68.69319976,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751417177008,68.69319976,147.49,147.46,0.2]
["bitfinex","SOLUSD",1751417177009,51.00012044,147.49,147.46,0.2]
["bitfinex","SOLUSD",1751417177324,29.39582772,147.47,147.44,0.1]
["bitfinex","SOLUSD",1751417177642,3.25366615,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751417179600,3.39582772,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751417183519,7.91877073,147.45,147.37,0.2]
["bitfinex","SOLUSD",1751417183819,26.14216157,147.41,147.37,0.2]
["bitfinex","SOLUSD",1751417184037,2.96934301,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417184235,30.56934301,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417185834,32.25101413,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417188131,27.6,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417188838,32.25101413,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417190533,27.6,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417190742,32.29101413,147.39,147.37,0.2]
["bitfinex","SOLUSD",1751417190934,4.65101413,147.39,147.37,0.2]
["bitfinex","SOLUSD",1751417191120,4.65101413,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417192617,32.29101413,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751417193831,27.64,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751417194039,32.29101413,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751417195417,27.64,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751417195622,32.31101413,147.41,147.37,0.2]
["bitfinex","SOLUSD",1751417196144,4.65101413,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751417197613,26.0,147.41,147.37,0.2]
["bitfinex","SOLUSD",1751417197814,4.65101413,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417198221,32.37101413,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417204334,27.72,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417213756,30.69598055,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417217447,30.83814212,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751417218567,26.0,147.35,147.31,0.1]
["bitfinex","SOLUSD",1751417218868,28.97598055,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751417219235,26.0,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751417219655,28.97598055,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751417219856,30.65420981,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751417223053,0.28432314,147.31,147.22,1.6161]
["bitfinex","SOLUSD",1751417223255,4.65420981,147.25,147.22,1.6161]
["bitfinex","SOLUSD",1751417223566,28.14,147.27,147.22,1.6161]
["bitfinex","SOLUSD",1751417223869,4.65420981,147.25,147.22,1.6161]
["bitfinex","SOLUSD",1751417224255,28.14,147.27,147.22,1.6161]
["bitfinex","SOLUSD",1751417224462,4.65420981,147.25,147.2,11.16690981]
["bitfinex","SOLUSD",1751417225753,4.65420981,147.24,147.2,6.5127]
["bitfinex","SOLUSD",1751417226057,4.65420981,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417226264,4.65420981,147.24,147.18,27.5197]
["bitfinex","SOLUSD",1751417226457,32.95420981,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417226868,28.3,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417227070,32.95420981,147.24,147.18,27.5197]
["bitfinex","SOLUSD",1751417227257,32.95420981,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417227652,32.95420981,147.24,147.2,4.65420981]
["bitfinex","SOLUSD",1751417227867,32.95420981,147.24,147.18,27.5197]
["bitfinex","SOLUSD",1751417228068,32.95420981,147.24,147.2,4.65420981]
["bitfinex","SOLUSD",1751417228558,32.95420981,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417228952,28.3,147.24,147.19,4.65420981]
["bitfinex","SOLUSD",1751417229154,4.65420981,147.23,147.19,4.65420981]
["bitfinex","SOLUSD",1751417229674,4.65420981,147.23,147.18,32.17390981]
["bitfinex","SOLUSD",1751417230254,28.3,147.24,147.15,7.50432314]
["bitfinex","SOLUSD",1751417230455,4.65420981,147.22,147.18,4.65420981]
["bitfinex","SOLUSD",1751417232754,28.3,147.24,147.18,4.65420981]
["bitfinex","SOLUSD",1751417232950,4.65420981,147.22,147.18,4.65420981]
["bitfinex","SOLUSD",1751417233973,4.65420981,147.23,147.19,4.65420981]
["bitfinex","SOLUSD",1751417237193,4.65420981,147.23,147.16,44.64964886]
["bitfinex","SOLUSD",1751417237484,4.65420981,147.22,147.18,4.65420981]
["bitfinex","SOLUSD",1751417238763,28.3,147.24,147.18,4.65420981]
["bitfinex","SOLUSD",1751417239084,4.65420981,147.21,147.17,4.65420981]
["bitfinex","SOLUSD",1751417239289,4.65420981,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751417240162,4.65420981,147.22,147.19,0.1]
["bitfinex","SOLUSD",1751417241281,29.8545,147.24,147.19,0.1]
["bitfinex","SOLUSD",1751417241585,4.65420981,147.22,147.19,0.1]
["bitfinex","SOLUSD",1751417241779,4.65420981,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751417242085,29.8545,147.24,147.19,0.1]
["bitfinex","SOLUSD",1751417242288,4.65420981,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751417242593,29.8545,147.24,147.19,0.1]
["bitfinex","SOLUSD",1751417242774,26.0,147.27,147.19,4.75420981]
["bitfinex","SOLUSD",1751417242975,4.65420981,147.24,147.2,18.64964886]
["bitfinex","SOLUSD",1751417243169,4.65420981,147.26,147.22,4.65420981]
["bitfinex","SOLUSD",1751417243369,4.65420981,147.27,147.22,4.65420981]
["bitfinex","SOLUSD",1751417243571,4.65420981,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751417245365,4.65420981,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1751417245774,4.65420981,147.24,147.2,23.30385867]
["bitfinex","SOLUSD",1751417246197,4.65420981,147.24,147.2,18.64964886]
["bitfinex","SOLUSD",1751417246685,4.65420981,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1751417246870,32.93420981,147.28,147.19,26.1]
["bitfinex","SOLUSD",1751417246871,4.65420981,147.22,147.19,26.1]
["bitfinex","SOLUSD",1751417247270,4.65420981,147.22,147.19,18.74964886]
["bitfinex","SOLUSD",1751417248487,26.0,147.27,147.19,18.74964886]
["bitfinex","SOLUSD",1751417248900,4.65420981,147.22,147.19,18.74964886]
["bitfinex","SOLUSD",1751417249764,4.65420981,147.23,147.19,18.74964886]
["bitfinex","SOLUSD",1751417252196,4.65420981,147.22,147.19,18.74964886]
["bitfinex","SOLUSD",1751417253090,4.65420981,147.23,147.19,18.74964886]
["bitfinex","SOLUSD",1751417257599,4.65420981,147.23,147.2,26.0]
["bitfinex","SOLUSD",1751417260184,0.14216157,147.27,147.19,23.40385867]
["bitfinex","SOLUSD",1751417260392,4.65420981,147.23,147.19,23.40385867]
["bitfinex","SOLUSD",1751417260999,4.65420981,147.24,147.19,23.40385867]
["bitfinex","SOLUSD",1751417261402,4.65420981,147.22,147.19,18.74964886]
["bitfinex","SOLUSD",1751417264506,4.65420981,147.22,147.19,18.74964886]
["bitfinex","SOLUSD",1751417269607,4.65420981,147.22,147.19,0.1]
["bitfinex","SOLUSD",1751417269794,4.65420981,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751417270799,26.0,147.25,147.19,0.1]
["bitfinex","SOLUSD",1751417270800,4.65420981,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751417271407,1.6624,147.24,147.19,0.1]
["bitfinex","SOLUSD",1751417271624,4.65420981,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751417272724,0.14216157,147.23,147.19,0.1]
["bitfinex","SOLUSD",1751417272899,4.65420981,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751417274406,12.55890981,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751417275630,0.14216157,147.19,147.13,0.1]
["bitfinex","SOLUSD",1751417275819,4.65420981,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751417281110,28.14,147.16,147.13,0.1]
["bitfinex","SOLUSD",1751417281428,4.15420981,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751417283839,34.95058119,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751417287125,35.23490433,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751417287308,35.23490433,147.14,147.05,23.30385867]
["bitfinex","SOLUSD",1751417287309,26.0,147.12,147.05,23.30385867]
["bitfinex","SOLUSD",1751417287505,28.12,147.11,147.06,4.65420981]
["bitfinex","SOLUSD",1751417287720,4.65420981,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1751417287917,4.65420981,147.1,147.06,4.65420981]
["bitfinex","SOLUSD",1751417288304,4.65420981,147.09,147.05,23.30385867]
["bitfinex","SOLUSD",1751417288922,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417289132,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417290122,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417290631,32.77420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417290820,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417291830,32.77420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417292023,32.77420981,147.11,147.07,4.75420981]
["bitfinex","SOLUSD",1751417293137,4.65420981,147.11,147.07,4.75420981]
["bitfinex","SOLUSD",1751417293506,28.1,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417293712,4.65420981,147.1,147.07,18.74964886]
["bitfinex","SOLUSD",1751417294534,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417295730,0.2,147.14,147.09,4.65420981]
["bitfinex","SOLUSD",1751417295919,0.2,147.14,147.11,4.65420981]
["bitfinex","SOLUSD",1751417297826,0.2,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1751417297827,4.65420981,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751417298030,4.65420981,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1751417299126,4.65420981,147.11,147.07,32.41340981]
["bitfinex","SOLUSD",1751417299320,4.65420981,147.11,147.07,6.41340981]
["bitfinex","SOLUSD",1751417300261,4.65420981,147.11,147.07,1.7592]
["bitfinex","SOLUSD",1751417300444,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417302042,4.65420981,147.11,147.07,4.75420981]
["bitfinex","SOLUSD",1751417302947,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417303128,30.85420981,147.14,147.07,0.1]
["bitfinex","SOLUSD",1751417303328,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417306952,4.65420981,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417307126,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417307326,4.65420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417307527,4.65420981,147.11,147.07,4.75420981]
["bitfinex","SOLUSD",1751417308134,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417308537,30.85420981,147.14,147.07,0.1]
["bitfinex","SOLUSD",1751417308732,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417309449,30.85420981,147.14,147.07,0.1]
["bitfinex","SOLUSD",1751417309656,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417309842,26.2,147.14,147.08,4.65420981]
["bitfinex","SOLUSD",1751417310039,4.65420981,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417310244,4.65420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417310438,4.65420981,147.11,147.07,4.75420981]
["bitfinex","SOLUSD",1751417310831,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417311532,4.65420981,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417311751,4.65420981,147.12,147.07,4.75420981]
["bitfinex","SOLUSD",1751417315058,0.2,147.14,147.09,4.65420981]
["bitfinex","SOLUSD",1751417315363,4.85420981,147.14,147.1,4.65420981]
["bitfinex","SOLUSD",1751417316058,4.65420981,147.11,147.07,6.40097621]
["bitfinex","SOLUSD",1751417316240,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417316559,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417317538,4.65420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417318259,4.65420981,147.12,147.07,4.75420981]
["bitfinex","SOLUSD",1751417319060,0.2,147.14,147.07,4.75420981]
["bitfinex","SOLUSD",1751417319244,4.65420981,147.12,147.07,4.75420981]
["bitfinex","SOLUSD",1751417319757,4.65420981,147.13,147.09,4.65420981]
["bitfinex","SOLUSD",1751417320845,4.85420981,147.14,147.09,4.65420981]
["bitfinex","SOLUSD",1751417321055,4.85420981,147.14,147.09,6.24980981]
["bitfinex","SOLUSD",1751417322064,4.85420981,147.14,147.1,4.65420981]
["bitfinex","SOLUSD",1751417322065,0.2,147.14,147.1,4.65420981]
["bitfinex","SOLUSD",1751417322371,4.85420981,147.14,147.1,4.65420981]
["bitfinex","SOLUSD",1751417322552,4.85420981,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1751417322783,0.2,147.14,147.11,4.65420981]
["bitfinex","SOLUSD",1751417322963,0.2,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417323270,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417325069,0.2,147.14,147.11,4.65420981]
["bitfinex","SOLUSD",1751417325649,0.2,147.14,147.1,29.60483488]
["bitfinex","SOLUSD",1751417327063,0.2,147.14,147.11,4.65420981]
["bitfinex","SOLUSD",1751417327256,0.2,147.14,147.1,29.60483488]
["bitfinex","SOLUSD",1751417327450,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417329283,4.85420981,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1751417329479,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417329781,4.85420981,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1751417333398,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417336382,4.85420981,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1751417337379,4.65420981,147.13,147.09,7.89657621]
["bitfinex","SOLUSD",1751417337562,4.65420981,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1751417339570,4.65420981,147.12,147.08,10.95518602]
["bitfinex","SOLUSD",1751417339775,4.65420981,147.11,147.08,24.95062507]
["bitfinex","SOLUSD",1751417340484,4.65420981,147.11,147.08,6.30097621]
["bitfinex","SOLUSD",1751417340780,4.65420981,147.11,147.07,32.40097621]
["bitfinex","SOLUSD",1751417341684,4.65420981,147.1,147.07,32.40097621]
["bitfinex","SOLUSD",1751417343487,4.85420981,147.14,147.07,32.40097621]
["bitfinex","SOLUSD",1751417343488,0.2,147.14,147.07,37.05518602]
["bitfinex","SOLUSD",1751417343665,4.65420981,147.11,147.07,37.05518602]
["bitfinex","SOLUSD",1751417344986,4.65420981,147.11,147.07,32.40097621]
["bitfinex","SOLUSD",1751417345174,4.65420981,147.11,147.07,37.05518602]
["bitfinex","SOLUSD",1751417347589,0.2,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1751417347768,4.65420981,147.12,147.08,23.30385867]
["bitfinex","SOLUSD",1751417348664,4.65420981,147.12,147.08,29.60483488]
["bitfinex","SOLUSD",1751417348979,4.65420981,147.13,147.08,29.60483488]
["bitfinex","SOLUSD",1751417349182,4.65420981,147.13,147.09,4.65420981]
["bitfinex","SOLUSD",1751417349488,4.85420981,147.14,147.09,4.65420981]
["bitfinex","SOLUSD",1751417349670,0.2,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417350970,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417352389,4.65420981,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417353183,4.85420981,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1751417353990,0.2,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417354369,4.85420981,147.14,147.1,23.30385867]
["bitfinex","SOLUSD",1751417355982,0.2,147.13,147.1,23.30385867]
["bitfinex","SOLUSD",1751417357495,0.2,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417359089,0.2,147.13,147.1,23.30385867]
["bitfinex","SOLUSD",1751417359488,0.2,147.13,147.1,29.60483488]
["bitfinex","SOLUSD",1751417360074,0.2,147.13,147.11,4.65420981]
["bitfinex","SOLUSD",1751417360687,0.2,147.13,147.1,24.95062507]
["bitfinex","SOLUSD",1751417360885,0.2,147.13,147.1,29.60483488]
["bitfinex","SOLUSD",1751417364890,0.2,147.13,147.1,24.95062507]
["bitfinex","SOLUSD",1751417365086,4.65420981,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1751417365285,4.85420981,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417365892,4.65420981,147.11,147.08,155.90097621]
["bitfinex","SOLUSD",1751417366103,4.65420981,147.09,147.08,6.30097621]
["bitfinex","SOLUSD",1751417366288,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417366483,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417367579,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417367981,29.5696,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417367982,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417372007,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417373190,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417376297,9.30841962,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417377494,4.79637138,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417377694,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417382502,32.71420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417385218,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417387626,28.06,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417387923,32.71420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417388139,4.65420981,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417392014,32.69420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417392916,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417393225,4.65420981,147.11,147.07,23.40385867]
["bitfinex","SOLUSD",1751417393525,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417394126,0.2,147.13,147.08,4.65420981]
["bitfinex","SOLUSD",1751417394331,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417395717,0.2,147.13,147.08,4.65420981]
["bitfinex","SOLUSD",1751417395923,4.65420981,147.12,147.08,4.65420981]
["bitfinex","SOLUSD",1751417396526,4.65420981,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1751417398824,0.2,147.13,147.1,4.65420981]
["bitfinex","SOLUSD",1751417399944,0.2,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1751417401448,4.85420981,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417403429,0.2,147.13,147.1,23.30385867]
["bitfinex","SOLUSD",1751417403822,0.2,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417404047,0.2,147.13,147.1,23.30385867]
["bitfinex","SOLUSD",1751417406045,0.2,147.13,147.11,4.65420981]
["bitfinex","SOLUSD",1751417406247,0.2,147.13,147.12,49.30385867]
["bitfinex","SOLUSD",1751417407243,0.2,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1751417407543,0.2,147.13,147.07,14.16407621]
["bitfinex","SOLUSD",1751417407744,4.85420981,147.13,147.1,44.64964886]
["bitfinex","SOLUSD",1751417407928,4.85420981,147.13,147.09,4.65420981]
["bitfinex","SOLUSD",1751417408126,4.85420981,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417409745,0.2,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751417409949,4.85420981,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751417411852,0.2,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417415758,0.2,147.13,147.1,4.65420981]
["bitfinex","SOLUSD",1751417416356,4.65420981,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1751417416559,4.65420981,147.12,147.08,26.0]
["bitfinex","SOLUSD",1751417416560,4.65420981,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1751417416935,4.65420981,147.11,147.08,44.64964886]
["bitfinex","SOLUSD",1751417417438,4.65420981,147.1,147.07,18.74964886]
["bitfinex","SOLUSD",1751417418347,4.65420981,147.1,147.07,26.1]
["bitfinex","SOLUSD",1751417419467,4.65420981,147.11,147.07,26.1]
["bitfinex","SOLUSD",1751417420860,0.2,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1751417421063,4.65420981,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751417421439,4.65420981,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1751417421869,0.2,147.13,147.07,26.1]
["bitfinex","SOLUSD",1751417422072,4.65420981,147.1,147.07,26.1]
["bitfinex","SOLUSD",1751417422363,0.2,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1751417422668,0.2,147.13,147.1,4.65420981]
["bitfinex","SOLUSD",1751417423140,4.85420981,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417424751,4.65420981,147.12,147.08,23.30385867]
["bitfinex","SOLUSD",1751417425167,4.85420981,147.13,147.09,4.65420981]
["bitfinex","SOLUSD",1751417426453,4.65420981,147.1,147.07,26.1]
["bitfinex","SOLUSD",1751417427765,4.65420981,147.09,147.07,26.1]
["bitfinex","SOLUSD",1751417428505,4.65420981,147.1,147.07,26.1]
["bitfinex","SOLUSD",1751417429587,1.7354,147.13,147.07,26.1]
["bitfinex","SOLUSD",1751417429782,4.65420981,147.1,147.07,26.1]
["bitfinex","SOLUSD",1751417431304,1.7354,147.13,147.07,26.1]
["bitfinex","SOLUSD",1751417431508,4.65420981,147.11,147.07,30.75420981]
["bitfinex","SOLUSD",1751417433110,4.65420981,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751417433293,4.65420981,147.11,147.07,18.74964886]
["bitfinex","SOLUSD",1751417433500,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417437794,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417440016,1.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417440218,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417441492,1.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417441692,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417448418,1.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417448627,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417450231,1.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417450429,27.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417450632,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417451048,4.65420981,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751417452422,4.65420981,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417453646,4.65420981,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417455750,2.98785147,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417457132,27.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417457133,2.98785147,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417459352,2.98785147,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417461767,2.98785147,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417464159,27.7354,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417464566,2.98785147,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417467067,2.98785147,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417471879,28.98785147,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417472080,40.93925735,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417476567,26.0,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417476869,2.98785147,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417477666,2.98785147,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417478300,2.98785147,147.11,147.07,3.08785147]
["bitfinex","SOLUSD",1751417480000,4.66713485,147.11,147.07,4.76713485]
["bitfinex","SOLUSD",1751417480542,28.16,147.13,147.07,4.76713485]
["bitfinex","SOLUSD",1751417480812,0.2,147.13,147.09,4.66713485]
["bitfinex","SOLUSD",1751417481017,4.86713485,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751417481812,4.86713485,147.13,147.1,23.31678371]
["bitfinex","SOLUSD",1751417481813,0.2,147.13,147.1,23.31678371]
["bitfinex","SOLUSD",1751417482010,0.2,147.13,147.12,18.64964886]
["bitfinex","SOLUSD",1751417482515,0.2,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1751417488319,0.2,147.13,147.12,4.66713485]
["bitfinex","SOLUSD",1751417492019,0.2,147.13,147.11,23.31678371]
["bitfinex","SOLUSD",1751417494006,0.2,147.13,147.12,23.31678371]
["bitfinex","SOLUSD",1751417495003,0.2,147.13,147.12,23.60110685]
["bitfinex","SOLUSD",1751417496901,0.2,147.13,147.12,23.74326842]
["bitfinex","SOLUSD",1751417500735,0.2,147.13,147.12,19.07613357]
["bitfinex","SOLUSD",1751417500945,0.2,147.13,147.12,18.933972]
["bitfinex","SOLUSD",1751417501109,0.2,147.13,147.12,44.933972]
["bitfinex","SOLUSD",1751417501841,0.2,147.13,147.12,49.60110685]
["bitfinex","SOLUSD",1751417502924,0.2,147.13,147.12,49.70110685]
["bitfinex","SOLUSD",1751417503146,0.2,147.13,147.12,45.033972]
["bitfinex","SOLUSD",1751417503352,0.2,147.13,147.12,44.74964886]
["bitfinex","SOLUSD",1751417507065,0.2,147.13,147.12,26.1]
["bitfinex","SOLUSD",1751417507236,4.86713485,147.13,147.12,26.1]
["bitfinex","SOLUSD",1751417508640,4.86713485,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417511084,0.2,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417512452,4.86713485,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417514957,0.2,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417515854,0.2,147.13,147.12,23.70110685]
["bitfinex","SOLUSD",1751417523886,0.2,147.13,147.12,23.84326842]
["bitfinex","SOLUSD",1751417524073,0.2,147.13,147.12,30.14424463]
["bitfinex","SOLUSD",1751417525789,0.2,147.13,147.12,25.47710978]
["bitfinex","SOLUSD",1751417526094,0.2,147.13,147.12,30.14424463]
["bitfinex","SOLUSD",1751417529490,0.2,147.13,147.12,179.74424463]
["bitfinex","SOLUSD",1751417532094,0.2,147.13,147.12,173.44326842]
["bitfinex","SOLUSD",1751417535503,0.2,147.13,147.12,23.84326842]
["bitfinex","SOLUSD",1751417535805,0.2,147.13,147.12,22.1605663]
["bitfinex","SOLUSD",1751417536900,0.2,147.13,147.12,19.17613357]
["bitfinex","SOLUSD",1751417537106,0.2,147.13,147.12,22.1605663]
["bitfinex","SOLUSD",1751417539604,0.2,147.13,147.12,19.033972]
["bitfinex","SOLUSD",1751417539808,0.2,147.13,147.12,22.01840473]
["bitfinex","SOLUSD",1751417539991,3.18443273,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417541896,4.86734561,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417545408,4.86734561,147.13,147.12,26.1]
["bitfinex","SOLUSD",1751417546898,4.86734561,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417550998,12.64894561,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417563842,10.96949785,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751417564344,11.11165942,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417564528,2.98789785,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417565819,4.67006705,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417571666,32.55006705,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417572379,37.2201341,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417572747,32.55006705,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417581894,7.9816,147.13,147.07,0.1]
["bitfinex","SOLUSD",1751417582081,4.67006705,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417589801,2.98780774,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417590384,53.88,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751417590579,2.98780774,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751417591796,2.98780774,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751417592601,2.98780774,147.1,147.07,18.74964886]
["bitfinex","SOLUSD",1751417592789,2.98780774,147.11,147.07,18.74964886]
["bitfinex","SOLUSD",1751417593893,28.06,147.13,147.07,18.74964886]
["bitfinex","SOLUSD",1751417594221,2.98780774,147.11,147.07,18.74964886]
["bitfinex","SOLUSD",1751417594385,28.06,147.13,147.07,18.74964886]
["bitfinex","SOLUSD",1751417594386,2.98780774,147.1,147.07,18.74964886]
["bitfinex","SOLUSD",1751417595007,2.98780774,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417595809,4.67144641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417596530,9.48505439,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417598200,10.99235439,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417598589,18.07569847,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751417598817,0.14216157,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751417599010,9.48505439,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751417599823,15.58005439,147.07,147.04,0.1]
["bitfinex","SOLUSD",1751417600112,4.67144641,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751417600287,32.53144641,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751417601386,32.67360798,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751417602314,0.14216157,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751417602492,4.81360798,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751417604494,4.67144641,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751417605012,4.81360798,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751417605928,26.14216157,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751417606221,63.36505439,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751417608321,70.4511732,147.02,146.92,26.0]
["bitfinex","SOLUSD",1751417608517,4.67144641,146.96,146.92,4.67144641]
["bitfinex","SOLUSD",1751417608820,4.67144641,146.97,146.93,13.26402291]
["bitfinex","SOLUSD",1751417609192,4.67144641,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417616209,4.67144641,146.96,146.93,0.6661765]
["bitfinex","SOLUSD",1751417618213,32.55144641,147.0,146.93,0.6661765]
["bitfinex","SOLUSD",1751417618214,27.88,147.0,146.94,23.32109527]
["bitfinex","SOLUSD",1751417618414,4.67144641,146.98,146.94,23.32109527]
["bitfinex","SOLUSD",1751417618926,4.67144641,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417619463,4.67144641,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417620236,4.67144641,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417623030,4.67144641,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417623957,4.67144641,146.98,146.94,23.42109527]
["bitfinex","SOLUSD",1751417624142,8.38026903,147.03,146.96,4.67144641]
["bitfinex","SOLUSD",1751417624143,1.5786,147.03,146.96,4.67144641]
["bitfinex","SOLUSD",1751417624342,1.5786,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1751417624343,29.4586,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1751417624656,4.67144641,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417624953,4.67144641,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417625660,4.67144641,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417628551,4.67144641,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751417628938,4.67144641,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417629141,29.4586,147.03,146.96,18.64964886]
["bitfinex","SOLUSD",1751417629440,4.67144641,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417630544,4.67144641,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751417630959,29.4586,147.03,146.96,18.64964886]
["bitfinex","SOLUSD",1751417631144,4.67144641,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751417631741,4.67144641,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417633358,4.67144641,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751417633564,4.67144641,146.98,146.95,8.1487]
["bitfinex","SOLUSD",1751417633759,4.67144641,146.98,146.95,1.5693]
["bitfinex","SOLUSD",1751417638154,4.67144641,146.99,146.95,1.5693]
["bitfinex","SOLUSD",1751417639175,4.67144641,146.98,146.95,1.5693]
["bitfinex","SOLUSD",1751417640378,4.67144641,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1751417640876,4.67144641,146.98,146.94,23.70541841]
["bitfinex","SOLUSD",1751417642183,4.67144641,146.98,146.94,30.04552025]
["bitfinex","SOLUSD",1751417642372,0.2,147.01,146.94,30.04552025]
["bitfinex","SOLUSD",1751417642680,0.2,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1751417642681,4.67144641,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1751417642879,4.67144641,146.99,146.96,0.28432314]
["bitfinex","SOLUSD",1751417643770,0.2,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1751417643975,4.67144641,146.98,146.96,0.28432314]
["bitfinex","SOLUSD",1751417644863,4.67144641,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1751417645172,4.67144641,146.99,146.95,11.29587139]
["bitfinex","SOLUSD",1751417646567,4.67144641,146.99,146.95,6.62442498]
["bitfinex","SOLUSD",1751417646884,0.2,147.01,146.95,0.28432314]
["bitfinex","SOLUSD",1751417646885,4.67144641,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1751417647263,4.67144641,146.98,146.94,23.42109527]
["bitfinex","SOLUSD",1751417647782,0.2,147.01,146.94,23.42109527]
["bitfinex","SOLUSD",1751417647783,0.2,147.01,146.95,4.95576955]
["bitfinex","SOLUSD",1751417647964,4.67144641,146.99,146.95,11.29587139]
["bitfinex","SOLUSD",1751417648673,4.67144641,147.0,146.95,11.29587139]
["bitfinex","SOLUSD",1751417649567,4.67144641,146.99,146.95,6.62442498]
["bitfinex","SOLUSD",1751417649767,2.99186253,146.99,146.95,6.62442498]
["bitfinex","SOLUSD",1751417650075,2.99186253,146.99,146.95,0.28432314]
["bitfinex","SOLUSD",1751417650384,2.99186253,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1751417650865,2.99186253,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751417651070,2.99186253,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417653723,2.99186253,146.96,146.94,18.74964886]
["bitfinex","SOLUSD",1751417654022,4.67657858,147.0,146.94,18.74964886]
["bitfinex","SOLUSD",1751417654224,4.67657858,146.96,146.94,18.74964886]
["bitfinex","SOLUSD",1751417657205,4.67657858,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417658598,4.67657858,146.96,146.94,18.74964886]
["bitfinex","SOLUSD",1751417659210,4.67657858,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417660021,4.67657858,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417660200,4.67657858,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417664636,1.5218,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1751417664637,4.67657858,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1751417666827,4.67657858,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417667146,4.67657858,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417667519,4.67657858,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751417667722,4.67657858,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417668330,6.2257,147.01,146.94,0.1]
["bitfinex","SOLUSD",1751417668534,4.67657858,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417670140,4.67657858,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417683879,2.99422137,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417684178,14.97110685,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417684387,15.11326842,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417684677,2.99422137,146.94,146.93,0.6661765]
["bitfinex","SOLUSD",1751417685876,4.67920959,146.94,146.93,0.6661765]
["bitfinex","SOLUSD",1751417691474,34.1279,146.97,146.93,0.6661765]
["bitfinex","SOLUSD",1751417692073,4.67920959,146.94,146.93,0.6661765]
["bitfinex","SOLUSD",1751417693372,4.67920959,146.98,146.93,5.34538609]
["bitfinex","SOLUSD",1751417693676,0.2,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417694566,4.87920959,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417695563,4.87920959,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751417696978,0.2,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751417697183,0.2,147.0,146.97,30.67920959]
["bitfinex","SOLUSD",1751417698484,0.2,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417699883,0.2,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1751417700084,0.2,147.0,146.98,4.67920959]
["bitfinex","SOLUSD",1751417701077,0.2,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417701488,0.2,147.0,146.98,4.67920959]
["bitfinex","SOLUSD",1751417702686,4.87920959,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417703068,4.87920959,147.0,146.96,10.82420959]
["bitfinex","SOLUSD",1751417703069,4.87920959,147.0,146.96,4.67920959]
["bitfinex","SOLUSD",1751417703271,4.87920959,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417703486,4.87920959,147.0,146.95,26.28432314]
["bitfinex","SOLUSD",1751417703487,4.67920959,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751417703895,4.67920959,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417704196,4.67920959,146.97,146.93,24.09503495]
["bitfinex","SOLUSD",1751417704375,4.87920959,147.0,146.93,24.09503495]
["bitfinex","SOLUSD",1751417704376,4.87920959,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751417704580,4.67920959,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1751417705669,4.67920959,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417706798,4.67920959,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417708086,4.67920959,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1751417708792,0.2,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751417708995,4.67920959,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417711689,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417711988,4.87920959,147.0,146.96,4.67920959]
["bitfinex","SOLUSD",1751417712190,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417712371,4.67920959,146.98,146.94,4.67920959]
["bitfinex","SOLUSD",1751417712567,4.67920959,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1751417717608,4.67920959,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1751417717799,0.2,147.0,146.94,23.32885845]
["bitfinex","SOLUSD",1751417717990,4.67920959,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751417718590,4.67920959,146.97,146.94,18.74964886]
["bitfinex","SOLUSD",1751417722113,4.67920959,146.96,146.94,18.74964886]
["bitfinex","SOLUSD",1751417722405,4.67920959,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751417722795,4.67920959,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751417723193,4.87920959,147.0,146.94,23.42885845]
["bitfinex","SOLUSD",1751417723407,4.87920959,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417723408,0.2,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417723593,4.87920959,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417725715,4.87920959,147.0,146.95,4.96353273]
["bitfinex","SOLUSD",1751417726012,4.87920959,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417728465,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417729341,0.2,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417729543,4.87920959,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417729838,0.2,147.0,146.96,4.67920959]
["bitfinex","SOLUSD",1751417730036,4.87920959,147.0,146.96,4.67920959]
["bitfinex","SOLUSD",1751417730858,4.87920959,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1751417731029,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417732152,4.87920959,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417732358,4.87920959,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417732359,0.2,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417732541,0.2,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751417734154,0.2,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417734361,0.2,147.0,146.98,23.32885845]
["bitfinex","SOLUSD",1751417734551,0.2,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417735551,0.2,147.0,146.98,23.32885845]
["bitfinex","SOLUSD",1751417735750,0.2,147.0,146.99,4.96353273]
["bitfinex","SOLUSD",1751417737249,0.2,147.0,146.99,5.1056943]
["bitfinex","SOLUSD",1751417737641,0.2,147.0,146.98,24.9897507]
["bitfinex","SOLUSD",1751417737864,0.2,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417738947,4.87920959,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417739341,4.67920959,146.99,146.97,18.64964886]
["bitfinex","SOLUSD",1751417740365,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417743769,4.87920959,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417743964,4.67920959,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751417744165,4.87920959,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417745357,0.2,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417745657,0.2,147.0,146.96,23.32885845]
["bitfinex","SOLUSD",1751417745858,0.2,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417746573,0.2,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1751417746775,0.2,147.0,146.97,4.67920959]
["bitfinex","SOLUSD",1751417750278,0.2,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417759597,0.2,147.0,146.98,23.32885845]
["bitfinex","SOLUSD",1751417759900,0.2,147.0,146.99,23.32885845]
["bitfinex","SOLUSD",1751417760495,0.2,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751417764670,0.2,147.0,146.97,24.9897507]
["bitfinex","SOLUSD",1751417764889,4.87920959,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417765090,0.2,147.0,146.97,23.32885845]
["bitfinex","SOLUSD",1751417768475,0.2,147.0,146.98,4.67920959]
["bitfinex","SOLUSD",1751417768991,0.2,147.0,146.99,49.75534316]
["bitfinex","SOLUSD",1751417769197,0.2,147.0,146.99,204.03455275]
["bitfinex","SOLUSD",1751417769373,0.2,147.0,146.99,215.8295274]
["bitfinex","SOLUSD",1751417769995,0.2,147.01,147.0,19.07613357]
["bitfinex","SOLUSD",1751417770192,0.2,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751417770377,0.2,147.05,147.04,23.32885845]
["bitfinex","SOLUSD",1751417773196,0.2,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751417773382,0.2,147.05,147.04,23.32885845]
["bitfinex","SOLUSD",1751417774701,0.2,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1751417774870,4.87920959,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1751417775193,4.87920959,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417775423,4.67920959,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1751417775705,4.67920959,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1751417775874,4.67920959,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417776670,0.2,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1751417776866,4.67920959,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417780593,4.67920959,147.03,146.99,23.32885845]
["bitfinex","SOLUSD",1751417782791,4.67920959,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751417787404,4.87920959,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751417793220,4.67920959,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751417793688,4.67920959,147.0,146.98,7.22]
["bitfinex","SOLUSD",1751417794009,4.67920959,146.99,146.97,18.64964886]
["bitfinex","SOLUSD",1751417800213,0.2,147.02,146.97,18.64964886]
["bitfinex","SOLUSD",1751417800392,4.67920959,146.99,146.97,18.64964886]
["bitfinex","SOLUSD",1751417801317,4.67920959,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751417803917,4.67920959,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417804814,0.2,147.02,146.97,18.74964886]
["bitfinex","SOLUSD",1751417805003,4.67920959,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417809224,0.2,147.02,146.97,18.74964886]
["bitfinex","SOLUSD",1751417809518,4.67920959,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417815623,4.67920959,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417815819,0.2,147.02,146.97,18.74964886]
["bitfinex","SOLUSD",1751417815820,4.67920959,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417816120,4.87920959,147.02,146.97,23.42885845]
["bitfinex","SOLUSD",1751417816299,0.2,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751417816501,0.2,147.02,146.99,23.32885845]
["bitfinex","SOLUSD",1751417817712,4.87920959,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751417817927,4.67920959,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751417818108,4.67920959,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417818714,4.67920959,146.98,146.97,18.74964886]
["bitfinex","SOLUSD",1751417819128,4.67920959,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751417822126,4.67920959,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417823227,4.67920959,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1751417824329,4.87920959,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1751417825119,4.67920959,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417825616,4.67920959,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751417827529,4.67920959,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417827708,4.67920959,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417830137,4.67920959,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417831943,4.67920959,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751417832931,0.2,147.01,146.97,0.1]
["bitfinex","SOLUSD",1751417833109,4.67920959,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751417834746,4.67920959,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417835541,4.67920959,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751417840740,0.42648471,147.04,146.97,0.1]
["bitfinex","SOLUSD",1751417840916,14.83029677,147.05,146.97,18.74964886]
["bitfinex","SOLUSD",1751417841117,4.67920959,147.01,146.97,4.77920959]
["bitfinex","SOLUSD",1751417841327,4.67920959,147.01,146.97,0.1]
["bitfinex","SOLUSD",1751417841531,4.67920959,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417841739,4.87920959,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417843135,4.67920959,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417847325,4.67920959,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417847729,2.99159968,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751417850343,2.99159968,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417851942,0.2,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417852154,2.99159968,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417853253,3.19159968,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417853751,0.2,147.01,146.97,21.74124854]
["bitfinex","SOLUSD",1751417853948,0.2,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417860458,3.19159968,147.01,146.97,32.45619338]
["bitfinex","SOLUSD",1751417860669,2.99159968,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1751417864950,2.99159968,146.99,146.97,6.45619338]
["bitfinex","SOLUSD",1751417865266,0.2,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1751417865460,0.2,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417866442,2.99159968,146.98,146.97,18.74964886]
["bitfinex","SOLUSD",1751417868268,2.99159968,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417871672,2.99159968,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417871873,3.19159968,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417873178,2.99159968,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417873358,2.99159968,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417873562,0.2,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417873877,2.99159968,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417875564,2.99159968,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417876666,3.19159968,147.01,146.97,18.74964886]
["bitfinex","SOLUSD",1751417876857,3.19159968,147.01,146.97,21.74124854]
["bitfinex","SOLUSD",1751417878518,2.99159968,147.0,146.97,25.10584224]
["bitfinex","SOLUSD",1751417878652,2.99159968,147.0,146.97,18.74964886]
["bitfinex","SOLUSD",1751417880477,2.99159968,146.99,146.97,18.74964886]
["bitfinex","SOLUSD",1751417882985,2.99159968,146.99,146.97,25.10584224]
["bitfinex","SOLUSD",1751417883280,2.99159968,147.0,146.97,25.10584224]
["bitfinex","SOLUSD",1751417883783,3.19159968,147.01,146.97,28.09744192]
["bitfinex","SOLUSD",1751417883986,0.2,147.01,146.97,28.09744192]
["bitfinex","SOLUSD",1751417884170,0.2,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417884488,3.19159968,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417892205,0.2,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417896484,0.2,147.01,146.99,25.00584224]
["bitfinex","SOLUSD",1751417897320,0.2,147.01,146.99,27.99744192]
["bitfinex","SOLUSD",1751417898217,0.2,147.01,146.99,21.64124854]
["bitfinex","SOLUSD",1751417898417,0.2,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1751417902828,0.2,147.01,147.0,22.06773325]
["bitfinex","SOLUSD",1751417902999,0.2,147.01,147.0,171.66773325]
["bitfinex","SOLUSD",1751417905220,0.2,147.01,147.0,178.03764003]
["bitfinex","SOLUSD",1751417906811,0.2,147.01,147.0,171.66773325]
["bitfinex","SOLUSD",1751417908202,0.2,147.01,147.0,178.03280275]
["bitfinex","SOLUSD",1751417921820,0.2,147.01,147.0,171.66773325]
["bitfinex","SOLUSD",1751417922434,0.2,147.01,147.0,178.02721802]
["bitfinex","SOLUSD",1751417924031,0.2,147.01,147.0,178.12721802]
["bitfinex","SOLUSD",1751417926644,0.2,147.01,147.0,171.76773325]
["bitfinex","SOLUSD",1751417931544,0.2,147.01,147.0,168.77613357]
["bitfinex","SOLUSD",1751417931826,0.2,147.01,147.0,171.76773325]
["bitfinex","SOLUSD",1751417934051,0.2,147.01,147.0,175.139179]
["bitfinex","SOLUSD",1751417934254,0.2,147.01,147.0,178.13077868]
["bitfinex","SOLUSD",1751417940261,0.2,147.01,147.0,171.76773325]
["bitfinex","SOLUSD",1751417942152,0.2,147.01,147.0,211.47413197]
["bitfinex","SOLUSD",1751417945061,0.2,147.01,147.0,224.15433566]
["bitfinex","SOLUSD",1751417946762,0.2,147.01,147.0,229.71517266]
["bitfinex","SOLUSD",1751417947356,0.2,147.01,147.0,217.03496897]
["bitfinex","SOLUSD",1751417948228,0.2,147.01,147.0,229.77854426]
["bitfinex","SOLUSD",1751417948853,0.2,147.05,147.04,44.933972]
["bitfinex","SOLUSD",1751417949051,0.2,147.05,147.04,197.66773325]
["bitfinex","SOLUSD",1751417949359,0.2,147.05,147.04,197.24124854]
["bitfinex","SOLUSD",1751417949940,0.2,147.05,147.04,201.09007316]
["bitfinex","SOLUSD",1751417950459,0.2,147.05,147.04,209.58526012]
["bitfinex","SOLUSD",1751417952459,0.2,147.05,147.04,201.09007316]
["bitfinex","SOLUSD",1751417952874,0.2,147.05,147.04,209.58526012]
["bitfinex","SOLUSD",1751417953185,0.2,147.05,147.04,201.09007316]
["bitfinex","SOLUSD",1751417954079,0.2,147.05,147.04,209.58526012]
["bitfinex","SOLUSD",1751417954264,0.2,147.05,147.04,201.09007316]
["bitfinex","SOLUSD",1751417956060,0.2,147.05,147.04,209.58526012]
["bitfinex","SOLUSD",1751417956279,0.2,147.05,147.04,201.09007316]
["bitfinex","SOLUSD",1751417961975,0.2,147.05,147.04,197.67198877]
["bitfinex","SOLUSD",1751417962176,0.2,147.05,147.04,194.24964886]
["bitfinex","SOLUSD",1751417965290,0.2,147.05,147.04,200.60680859]
["bitfinex","SOLUSD",1751417967175,0.2,147.05,147.04,51.00680859]
["bitfinex","SOLUSD",1751417969573,0.2,147.05,147.04,53.99840827]
["bitfinex","SOLUSD",1751417970191,0.2,147.05,147.04,47.64124854]
["bitfinex","SOLUSD",1751417970796,0.2,147.05,147.04,44.64964886]
["bitfinex","SOLUSD",1751417978622,3.19159968,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1751417981412,2.99159968,147.04,147.03,18.64964886]
["bitfinex","SOLUSD",1751417981910,2.99159968,147.04,147.02,6.36037186]
["bitfinex","SOLUSD",1751417981911,2.99159968,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1751417988909,3.19159968,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417989909,0.2,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417991320,3.19159968,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417993427,2.99159968,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1751417997323,3.19159968,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417998529,0.2,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751417998699,3.19159968,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751418001621,0.2,147.05,147.04,2.99159968]
["bitfinex","SOLUSD",1751418001819,0.2,147.05,147.04,197.66773325]
["bitfinex","SOLUSD",1751418004429,0.2,147.05,147.04,194.67613357]
["bitfinex","SOLUSD",1751418004623,0.2,147.05,147.04,204.02810511]
["bitfinex","SOLUSD",1751418013617,3.19159968,147.05,147.04,25.01002072]
["bitfinex","SOLUSD",1751418013815,3.19159968,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751418015822,4.87050716,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751418018434,0.2,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751418018635,0.2,147.05,147.04,23.32015602]
["bitfinex","SOLUSD",1751418019342,0.2,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751418026119,0.2,147.05,147.04,23.32015602]
["bitfinex","SOLUSD",1751418027947,0.2,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1751418028536,0.2,147.05,147.04,23.74664073]
["bitfinex","SOLUSD",1751418029236,0.2,147.05,147.04,30.10701259]
["bitfinex","SOLUSD",1751418032251,0.2,147.05,147.04,179.70701259]
["bitfinex","SOLUSD",1751418035753,0.2,147.05,147.04,178.02459415]
["bitfinex","SOLUSD",1751418037229,0.2,147.05,147.04,204.02459415]
["bitfinex","SOLUSD",1751418041657,0.2,147.05,147.04,200.61002072]
["bitfinex","SOLUSD",1751418041835,3.18808872,147.05,147.04,168.24964886]
["bitfinex","SOLUSD",1751418042235,0.2,147.05,147.04,168.24964886]
["bitfinex","SOLUSD",1751418042436,3.18808872,147.05,147.04,168.24964886]
["bitfinex","SOLUSD",1751418042864,3.18808872,147.05,147.01,7.14]
["bitfinex","SOLUSD",1751418043052,0.2,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751418043237,2.98808872,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751418046770,0.2,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751418047153,2.98808872,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751418047963,2.98808872,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1751418048850,0.2,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1751418049054,2.98808872,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1751418052561,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418056673,2.98808872,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418058775,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418060772,2.98808872,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418061158,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751418061357,3.18808872,147.05,147.01,21.63773758]
["bitfinex","SOLUSD",1751418062673,3.18808872,147.05,147.01,27.99810944]
["bitfinex","SOLUSD",1751418064666,3.18808872,147.05,147.01,177.59810944]
["bitfinex","SOLUSD",1751418066285,3.18808872,147.05,147.01,171.23773758]
["bitfinex","SOLUSD",1751418066580,2.98808872,147.04,147.01,171.23773758]
["bitfinex","SOLUSD",1751418067376,2.98808872,147.03,147.01,168.24964886]
["bitfinex","SOLUSD",1751418068781,2.98808872,147.04,147.01,168.24964886]
["bitfinex","SOLUSD",1751418070585,2.98808872,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418070980,3.18808872,147.05,147.01,21.63773758]
["bitfinex","SOLUSD",1751418071586,2.98808872,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418072166,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751418072167,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418074685,2.98808872,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751418074885,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418075991,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751418076191,2.98808872,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418078677,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418080794,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751418080795,2.98808872,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751418081172,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751418081372,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418092306,0.2,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1751418092481,2.98808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418094207,2.98808872,147.02,147.0,18.74964886]
["bitfinex","SOLUSD",1751418094387,2.98808872,147.01,147.0,18.74964886]
["bitfinex","SOLUSD",1751418094587,2.98808872,147.02,147.0,18.74964886]
["bitfinex","SOLUSD",1751418096684,2.98808872,147.01,147.0,18.74964886]
["bitfinex","SOLUSD",1751418097392,2.98808872,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418104387,0.2,147.04,147.0,0.1]
["bitfinex","SOLUSD",1751418104725,2.98808872,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418106208,3.18808872,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751418106424,0.2,147.03,147.02,21.63773758]
["bitfinex","SOLUSD",1751418107090,0.2,147.03,147.02,28.01668417]
["bitfinex","SOLUSD",1751418108087,0.2,147.03,147.02,21.63773758]
["bitfinex","SOLUSD",1751418110314,0.2,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751418111284,0.2,147.03,147.02,21.63773758]
["bitfinex","SOLUSD",1751418111598,0.2,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751418113519,0.2,147.03,147.02,21.63773758]
["bitfinex","SOLUSD",1751418118297,0.2,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751418121215,3.18808872,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751418121534,2.98808872,147.02,147.0,0.1]
["bitfinex","SOLUSD",1751418121744,2.98808872,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418125147,0.2,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751418125309,2.98808872,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418127946,4.67369782,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418132436,4.67369782,147.02,147.0,0.1]
["bitfinex","SOLUSD",1751418132830,0.2,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751418132831,4.67369782,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418139544,0.2,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751418139745,4.67369782,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418147756,2.99128428,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418149049,14.9564214,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418151231,2.99128428,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418151851,14.9564214,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751418156558,22.18516445,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751418156748,2.99128428,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751418157950,2.99128428,146.98,146.95,0.1]
["bitfinex","SOLUSD",1751418158258,2.99128428,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418158562,30.63128428,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418159756,32.31970079,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418161643,26.0,146.99,146.95,0.1]
["bitfinex","SOLUSD",1751418161955,53.64,146.99,146.95,0.1]
["bitfinex","SOLUSD",1751418162146,4.67970079,146.97,146.95,0.1]
["bitfinex","SOLUSD",1751418162352,53.64,146.99,146.95,0.1]
["bitfinex","SOLUSD",1751418162353,4.67970079,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418169286,53.64,146.99,146.95,0.1]
["bitfinex","SOLUSD",1751418169451,4.67970079,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418169869,4.67970079,146.98,146.95,0.1]
["bitfinex","SOLUSD",1751418170675,27.64,147.01,146.97,4.67970079]
["bitfinex","SOLUSD",1751418170676,4.67970079,147.01,146.97,4.67970079]
["bitfinex","SOLUSD",1751418170890,4.87970079,147.03,146.98,23.32934965]
["bitfinex","SOLUSD",1751418171186,4.87970079,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1751418171187,4.67970079,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1751418171476,4.67970079,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751418174474,4.67970079,146.99,146.95,160.73800798]
["bitfinex","SOLUSD",1751418174671,4.67970079,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1751418175064,4.67970079,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751418175794,4.67970079,146.98,146.95,18.74964886]
["bitfinex","SOLUSD",1751418177693,4.67970079,146.99,146.95,18.74964886]
["bitfinex","SOLUSD",1751418179468,4.67970079,146.99,146.95,23.42934965]
["bitfinex","SOLUSD",1751418181986,4.67970079,146.98,146.95,18.74964886]
["bitfinex","SOLUSD",1751418195893,2.99247112,146.98,146.95,18.74964886]
["bitfinex","SOLUSD",1751418200133,2.99247112,146.97,146.95,18.74964886]
["bitfinex","SOLUSD",1751418203694,2.99247112,146.97,146.95,168.34964886]
["bitfinex","SOLUSD",1751418209332,2.99247112,146.98,146.95,168.34964886]
["bitfinex","SOLUSD",1751418209540,2.99247112,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418211918,4.67894394,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418228640,27.62,146.97,146.95,0.1]
["bitfinex","SOLUSD",1751418228854,4.67894394,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418231943,2.9943639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418238044,1.80426157,146.99,146.95,0.1]
["bitfinex","SOLUSD",1751418238242,2.9943639,146.98,146.95,0.1]
["bitfinex","SOLUSD",1751418238455,2.9943639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418243651,28.9943639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418251755,29.42084861,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418252965,57.04084861,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418258076,53.62,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418258238,28.9943639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418258443,56.6143639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418263179,56.6143639,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418263474,57.04084861,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418263849,63.84542128,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751418264071,94.47252574,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751418264373,14.9718195,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751418265764,16.1679516,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751418271265,45.07613357,146.94,146.85,8.02693483]
["bitfinex","SOLUSD",1751418271466,4.68145794,146.87,146.85,1.6484]
["bitfinex","SOLUSD",1751418272078,4.68145794,146.88,146.85,1.6484]
["bitfinex","SOLUSD",1751418273201,27.62,146.89,146.85,1.6484]
["bitfinex","SOLUSD",1751418273387,4.68145794,146.87,146.85,1.6484]
["bitfinex","SOLUSD",1751418276904,4.68145794,146.88,146.85,1.6484]
["bitfinex","SOLUSD",1751418281103,4.68145794,146.87,146.85,1.6484]
["bitfinex","SOLUSD",1751418281707,4.68145794,146.88,146.85,1.6484]
["bitfinex","SOLUSD",1751418282595,4.68145794,146.87,146.85,1.6484]
["bitfinex","SOLUSD",1751418283593,4.68145794,146.87,146.84,6.0107]
["bitfinex","SOLUSD",1751418285810,2.99693173,146.87,146.84,6.0107]
["bitfinex","SOLUSD",1751418287590,2.99693173,146.88,146.84,9.00763173]
["bitfinex","SOLUSD",1751418290390,2.99693173,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1751418290709,2.99693173,146.87,146.83,21.64658059]
["bitfinex","SOLUSD",1751418290901,2.99693173,146.88,146.83,21.64658059]
["bitfinex","SOLUSD",1751418291494,2.99693173,146.88,146.84,2.99693173]
["bitfinex","SOLUSD",1751418293013,27.62,146.89,146.84,2.99693173]
["bitfinex","SOLUSD",1751418293196,27.62,146.89,146.85,2.99693173]
["bitfinex","SOLUSD",1751418293596,30.61693173,146.89,146.85,2.99693173]
["bitfinex","SOLUSD",1751418294914,2.99693173,146.88,146.84,2.99693173]
["bitfinex","SOLUSD",1751418298003,30.61693173,146.89,146.84,2.99693173]
["bitfinex","SOLUSD",1751418299217,2.99693173,146.88,146.84,2.99693173]
["bitfinex","SOLUSD",1751418302709,27.62,146.89,146.84,2.99693173]
["bitfinex","SOLUSD",1751418302912,2.99693173,146.88,146.84,2.99693173]
["bitfinex","SOLUSD",1751418306133,27.62,146.92,146.87,2.99693173]
["bitfinex","SOLUSD",1751418306299,30.61693173,146.92,146.87,2.99693173]
["bitfinex","SOLUSD",1751418306501,1.5801,146.97,146.91,2.99693173]
["bitfinex","SOLUSD",1751418306718,4.57703173,146.97,146.93,2.99693173]
["bitfinex","SOLUSD",1751418306919,27.62,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1751418307133,2.99693173,146.96,146.92,2.99693173]
["bitfinex","SOLUSD",1751418307426,27.62,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1751418307427,2.99693173,146.94,146.9,21.64658059]
["bitfinex","SOLUSD",1751418309622,2.99693173,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1751418309811,2.99693173,146.93,146.89,2.99693173]
["bitfinex","SOLUSD",1751418310234,2.99693173,146.94,146.9,2.99693173]
["bitfinex","SOLUSD",1751418311126,2.99693173,146.95,146.91,2.99693173]
["bitfinex","SOLUSD",1751418311334,2.99693173,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1751418311335,30.61693173,146.96,146.92,2.99693173]
["bitfinex","SOLUSD",1751418311631,2.99693173,146.97,146.92,2.99693173]
["bitfinex","SOLUSD",1751418312832,2.99693173,146.96,146.92,2.99693173]
["bitfinex","SOLUSD",1751418313715,27.62,146.98,146.88,168.24964886]
["bitfinex","SOLUSD",1751418313916,26.0,146.99,146.94,4.67707588]
["bitfinex","SOLUSD",1751418314119,26.0,146.99,146.95,4.67707588]
["bitfinex","SOLUSD",1751418314120,4.67707588,146.99,146.95,4.67707588]
["bitfinex","SOLUSD",1751418314620,4.67707588,146.98,146.94,4.67707588]
["bitfinex","SOLUSD",1751418319146,4.67707588,146.99,146.95,4.67707588]
["bitfinex","SOLUSD",1751418323347,4.67707588,146.98,146.94,4.67707588]
["bitfinex","SOLUSD",1751418323537,4.67707588,146.97,146.93,172.92672474]
["bitfinex","SOLUSD",1751418325045,4.67707588,146.97,146.93,23.32672474]
["bitfinex","SOLUSD",1751418326631,7.08,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418326948,39.37707588,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418327952,11.75707588,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418329431,26.0,147.02,146.98,4.67707588]
["bitfinex","SOLUSD",1751418329432,4.67707588,147.02,146.98,4.67707588]
["bitfinex","SOLUSD",1751418329645,0.2,147.03,146.98,4.67707588]
["bitfinex","SOLUSD",1751418329958,4.67707588,147.02,146.98,4.67707588]
["bitfinex","SOLUSD",1751418330162,4.67707588,146.99,146.94,175.6]
["bitfinex","SOLUSD",1751418330462,4.67707588,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418330632,53.84,147.03,146.96,4.67707588]
["bitfinex","SOLUSD",1751418330835,4.67707588,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418331556,4.67707588,147.01,146.96,4.67707588]
["bitfinex","SOLUSD",1751418331925,4.67707588,147.0,146.96,4.67707588]
["bitfinex","SOLUSD",1751418333255,4.67707588,146.99,146.96,4.67707588]
["bitfinex","SOLUSD",1751418333459,4.67707588,146.99,146.95,23.32672474]
["bitfinex","SOLUSD",1751418335243,27.66,147.02,146.95,23.32672474]
["bitfinex","SOLUSD",1751418335542,4.67707588,146.99,146.95,23.32672474]
["bitfinex","SOLUSD",1751418336485,27.66,147.02,146.95,23.32672474]
["bitfinex","SOLUSD",1751418336662,4.67707588,146.99,146.95,23.32672474]
["bitfinex","SOLUSD",1751418337759,27.66,147.02,146.95,23.32672474]
["bitfinex","SOLUSD",1751418337956,4.67707588,146.98,146.94,154.27707588]
["bitfinex","SOLUSD",1751418341852,2.99274416,146.98,146.94,152.59274416]
["bitfinex","SOLUSD",1751418342764,2.99274416,146.98,146.94,2.99274416]
["bitfinex","SOLUSD",1751418343454,2.99274416,146.98,146.93,21.64239302]
["bitfinex","SOLUSD",1751418343753,2.99274416,146.98,146.93,171.24239302]
["bitfinex","SOLUSD",1751418343983,2.99274416,146.97,146.92,180.20854416]
["bitfinex","SOLUSD",1751418344162,2.99274416,146.96,146.92,154.20854416]
["bitfinex","SOLUSD",1751418345056,2.99274416,146.96,146.92,151.2158]
["bitfinex","SOLUSD",1751418345864,4.67766079,146.96,146.92,151.2158]
["bitfinex","SOLUSD",1751418346446,4.67766079,146.96,146.92,155.89346079]
["bitfinex","SOLUSD",1751418346647,11.48041308,147.0,146.92,155.89346079]
["bitfinex","SOLUSD",1751418346863,4.67766079,146.96,146.92,155.89346079]
["bitfinex","SOLUSD",1751418347161,26.0,147.0,146.93,23.32730965]
["bitfinex","SOLUSD",1751418347343,4.67766079,146.98,146.94,4.67766079]
["bitfinex","SOLUSD",1751418347546,4.67766079,146.95,146.92,151.2158]
["bitfinex","SOLUSD",1751418347770,27.62,146.99,146.92,6.29346079]
["bitfinex","SOLUSD",1751418347771,4.67766079,146.96,146.92,6.29346079]
["bitfinex","SOLUSD",1751418353052,4.67766079,146.95,146.92,1.6158]
["bitfinex","SOLUSD",1751418363374,4.67766079,146.96,146.92,1.6158]
["bitfinex","SOLUSD",1751418363573,27.62,146.99,146.92,1.6158]
["bitfinex","SOLUSD",1751418363773,4.67766079,146.94,146.92,1.6158]
["bitfinex","SOLUSD",1751418363965,4.67766079,146.95,146.92,1.6158]
["bitfinex","SOLUSD",1751418365791,2.99397082,146.95,146.92,1.6158]
["bitfinex","SOLUSD",1751418368170,2.99397082,146.93,146.88,10.95770847]
["bitfinex","SOLUSD",1751418368378,2.99397082,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1751418368572,2.99397082,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1751418368892,2.99397082,146.93,146.89,21.64361968]
["bitfinex","SOLUSD",1751418374101,2.99397082,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1751418375506,2.99397082,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1751418375812,2.99397082,146.9,146.87,156.68]
["bitfinex","SOLUSD",1751418375985,2.99397082,146.9,146.87,7.08]
["bitfinex","SOLUSD",1751418376304,2.99397082,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1751418376704,2.99397082,146.9,146.86,149.6]
["bitfinex","SOLUSD",1751418376878,2.99397082,146.89,146.86,149.6]
["bitfinex","SOLUSD",1751418378710,39.59588328,146.93,146.85,9.33810847]
["bitfinex","SOLUSD",1751418378711,2.99397082,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1751418382791,2.99397082,146.88,146.83,155.94413765]
["bitfinex","SOLUSD",1751418383020,2.99397082,146.88,146.84,18.64964886]
["bitfinex","SOLUSD",1751418384308,6.80656672,146.92,146.82,155.94413765]
["bitfinex","SOLUSD",1751418384309,2.99397082,146.85,146.82,155.94413765]
["bitfinex","SOLUSD",1751418384609,2.99397082,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1751418385294,2.99397082,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1751418385711,2.99397082,146.85,146.81,159.67397082]
["bitfinex","SOLUSD",1751418386490,2.99397082,146.85,146.81,156.68]
["bitfinex","SOLUSD",1751418387312,2.99397082,146.83,146.81,7.08]
["bitfinex","SOLUSD",1751418387487,2.99397082,146.84,146.8,27.98775733]
["bitfinex","SOLUSD",1751418388404,2.99397082,146.84,146.8,21.64361968]
["bitfinex","SOLUSD",1751418389799,2.99397082,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751418390119,2.99397082,146.84,146.8,21.64361968]
["bitfinex","SOLUSD",1751418392507,2.99397082,146.84,146.79,175.6]
["bitfinex","SOLUSD",1751418392508,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418392920,2.99397082,146.85,146.81,2.99397082]
["bitfinex","SOLUSD",1751418396420,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418400126,2.99397082,146.86,146.8,168.24964886]
["bitfinex","SOLUSD",1751418400307,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418406129,2.99397082,146.85,146.82,2.99397082]
["bitfinex","SOLUSD",1751418406538,2.99397082,146.85,146.8,168.24964886]
["bitfinex","SOLUSD",1751418406539,2.99397082,146.84,146.8,171.24361968]
["bitfinex","SOLUSD",1751418407034,29.1492,146.89,146.8,171.24361968]
["bitfinex","SOLUSD",1751418407035,2.99397082,146.83,146.8,168.24964886]
["bitfinex","SOLUSD",1751418410637,2.99397082,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1751418411949,0.42648471,146.88,146.8,21.64361968]
["bitfinex","SOLUSD",1751418412244,29.1492,146.89,146.81,2.99397082]
["bitfinex","SOLUSD",1751418412424,2.99397082,146.86,146.81,2.99397082]
["bitfinex","SOLUSD",1751418413444,2.99397082,146.85,146.81,2.99397082]
["bitfinex","SOLUSD",1751418414233,2.99397082,146.86,146.81,2.99397082]
["bitfinex","SOLUSD",1751418414954,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418415438,2.99397082,146.86,146.81,21.64361968]
["bitfinex","SOLUSD",1751418416548,2.99397082,146.86,146.81,171.24361968]
["bitfinex","SOLUSD",1751418417557,2.99397082,146.85,146.84,26.0]
["bitfinex","SOLUSD",1751418421651,2.99397082,146.86,146.81,172.81531968]
["bitfinex","SOLUSD",1751418422758,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418423765,2.99397082,146.86,146.81,169.82134886]
["bitfinex","SOLUSD",1751418423966,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418424145,2.99397082,146.86,146.81,169.82134886]
["bitfinex","SOLUSD",1751418424352,2.99397082,146.86,146.82,2.99397082]
["bitfinex","SOLUSD",1751418426256,1.6618,146.93,146.85,21.64361968]
["bitfinex","SOLUSD",1751418426463,2.99397082,146.9,146.86,2.99397082]
["bitfinex","SOLUSD",1751418427335,2.99397082,146.89,146.85,21.64361968]
["bitfinex","SOLUSD",1751418430760,2.99397082,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1751418430950,2.99397082,146.87,146.84,155.94413765]
["bitfinex","SOLUSD",1751418431165,2.99397082,146.87,146.84,24.99378651]
["bitfinex","SOLUSD",1751418431355,2.99397082,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751418431751,2.99397082,146.86,146.83,155.94413765]
["bitfinex","SOLUSD",1751418432068,0.42648471,146.91,146.83,149.6]
["bitfinex","SOLUSD",1751418432069,2.99397082,146.85,146.83,149.6]
["bitfinex","SOLUSD",1751418434563,2.99397082,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1751418434760,2.99397082,146.86,146.82,21.64361968]
["bitfinex","SOLUSD",1751418435160,26.2,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1751418435346,26.2,146.89,146.83,2.99397082]
["bitfinex","SOLUSD",1751418435664,2.99397082,146.87,146.83,2.99397082]
["bitfinex","SOLUSD",1751418435847,4.68279966,146.87,146.83,4.68279966]
["bitfinex","SOLUSD",1751418436045,26.2,146.89,146.83,4.68279966]
["bitfinex","SOLUSD",1751418436246,0.2,146.89,146.88,4.68279966]
["bitfinex","SOLUSD",1751418436867,0.2,146.89,146.85,4.68279966]
["bitfinex","SOLUSD",1751418436868,4.88279966,146.89,146.85,4.68279966]
["bitfinex","SOLUSD",1751418438771,0.2,146.89,146.85,4.68279966]
["bitfinex","SOLUSD",1751418438973,4.88279966,146.89,146.85,4.68279966]
["bitfinex","SOLUSD",1751418440874,0.2,146.89,146.85,4.68279966]
["bitfinex","SOLUSD",1751418441061,0.2,146.89,146.86,4.68279966]
["bitfinex","SOLUSD",1751418441375,4.88279966,146.89,146.85,23.33244852]
["bitfinex","SOLUSD",1751418443573,0.2,146.89,146.85,23.33244852]
["bitfinex","SOLUSD",1751418443872,4.88279966,146.89,146.85,23.33244852]
["bitfinex","SOLUSD",1751418444064,4.88279966,146.89,146.86,4.68279966]
["bitfinex","SOLUSD",1751418444065,0.2,146.89,146.86,4.68279966]
["bitfinex","SOLUSD",1751418445169,4.68279966,146.88,146.84,154.28279966]
["bitfinex","SOLUSD",1751418446172,4.68279966,146.88,146.84,4.68279966]
["bitfinex","SOLUSD",1751418448672,4.68279966,146.88,146.83,180.28279966]
["bitfinex","SOLUSD",1751418448854,4.68279966,146.88,146.82,24.99378651]
["bitfinex","SOLUSD",1751418448855,4.68279966,146.86,146.82,23.33244852]
["bitfinex","SOLUSD",1751418451077,4.68279966,146.87,146.82,23.33244852]
["bitfinex","SOLUSD",1751418451276,4.68279966,146.87,146.83,4.68279966]
["bitfinex","SOLUSD",1751418452056,0.2,146.88,146.84,4.68279966]
["bitfinex","SOLUSD",1751418452281,4.88279966,146.88,146.84,4.68279966]
["bitfinex","SOLUSD",1751418455882,4.68279966,146.87,146.83,4.68279966]
["bitfinex","SOLUSD",1751418456085,0.2,146.88,146.83,4.68279966]
["bitfinex","SOLUSD",1751418456273,4.88279966,146.88,146.83,4.68279966]
["bitfinex","SOLUSD",1751418457762,3.19695075,146.88,146.83,2.99695075]
["bitfinex","SOLUSD",1751418459176,3.19695075,146.88,146.84,2.99695075]
["bitfinex","SOLUSD",1751418460381,2.99695075,146.87,146.83,2.99695075]
["bitfinex","SOLUSD",1751418460683,2.99695075,146.87,146.82,174.59378651]
["bitfinex","SOLUSD",1751418460869,0.2,146.88,146.82,171.24659961]
["bitfinex","SOLUSD",1751418460870,2.99695075,146.86,146.82,171.24659961]
["bitfinex","SOLUSD",1751418463980,2.99695075,146.86,146.82,21.64659961]
["bitfinex","SOLUSD",1751418464990,2.99695075,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418465172,2.99695075,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418467797,4.68555981,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418470177,4.68555981,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418482691,4.68555981,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418489809,2.99946505,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418511418,3.42594976,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418512720,2.99946505,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418513804,27.7,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418514001,2.99946505,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418515026,3.42594976,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418517813,29.42594976,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418518017,57.08594976,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418520833,53.66,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418521040,2.99946505,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418521221,28.99946505,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418521426,56.65946505,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418521624,2.99946505,146.86,146.82,2.99946505]
["bitfinex","SOLUSD",1751418521832,27.66,146.86,146.83,2.99946505]
["bitfinex","SOLUSD",1751418522415,0.2,146.87,146.83,2.99946505]
["bitfinex","SOLUSD",1751418522736,0.2,146.87,146.86,2.99946505]
["bitfinex","SOLUSD",1751418523825,0.2,146.87,146.86,4.6810866]
["bitfinex","SOLUSD",1751418524026,0.2,146.87,146.85,6.3034866]
["bitfinex","SOLUSD",1751418533251,0.2,146.87,146.85,1.6224]
["bitfinex","SOLUSD",1751418533439,4.8810866,146.87,146.83,172.93073546]
["bitfinex","SOLUSD",1751418533641,4.8810866,146.87,146.83,23.33073546]
["bitfinex","SOLUSD",1751418537740,0.2,146.87,146.84,4.6810866]
["bitfinex","SOLUSD",1751418540949,0.2,146.87,146.84,30.6810866]
["bitfinex","SOLUSD",1751418541156,0.2,146.87,146.85,4.6810866]
["bitfinex","SOLUSD",1751418541636,0.2,146.87,146.86,4.6810866]
["bitfinex","SOLUSD",1751418541831,0.2,146.87,146.84,26.0]
["bitfinex","SOLUSD",1751418542036,0.2,146.87,146.86,4.6810866]
["bitfinex","SOLUSD",1751418543842,0.2,146.87,146.86,2.99585515]
["bitfinex","SOLUSD",1751418544750,0.2,146.87,146.85,2.99585515]
["bitfinex","SOLUSD",1751418548756,0.2,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751418549160,2.99585515,146.85,146.83,149.6]
["bitfinex","SOLUSD",1751418549357,2.99585515,146.85,146.81,3.09585515]
["bitfinex","SOLUSD",1751418549656,2.99585515,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418551844,4.68478182,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418555071,4.68478182,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418556161,27.64,146.85,146.81,0.1]
["bitfinex","SOLUSD",1751418556359,4.68478182,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418560047,4.68478182,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418561253,4.68478182,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418567157,4.68478182,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418570654,30.68478182,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418573078,30.96910496,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418574060,58.60910496,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418575388,27.64,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418575683,32.32478182,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418575859,30.63949238,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418576370,2.99949238,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418576559,30.63949238,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418577768,32.32727881,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418579570,4.68727881,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418579770,32.32727881,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418581784,58.75376352,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418581987,58.61160195,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418582692,53.92432314,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418582890,58.61160195,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418586800,53.92432314,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418586964,58.61160195,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418597993,56.9250171,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418599300,57.06717867,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418615222,57.06717867,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751418615430,29.2850171,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418615610,56.9250171,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418624316,53.92432314,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418624523,56.9250171,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418627440,56.64069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418634751,53.64,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418634928,56.64069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418636949,0.2,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751418637133,27.64,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418637532,3.20069396,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751418637828,27.64,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418644449,30.64069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418645257,3.00069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418645460,30.64069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418645638,27.64,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418645837,30.64069396,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418647834,27.64,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751418652268,0.2,146.81,146.79,21.75034282]
["bitfinex","SOLUSD",1751418652464,0.2,146.81,146.8,23.15924282]
["bitfinex","SOLUSD",1751418652653,0.2,146.81,146.8,23.30140439]
["bitfinex","SOLUSD",1751418652963,0.2,146.81,146.8,29.67889822]
["bitfinex","SOLUSD",1751418653268,0.2,146.81,146.8,29.96322136]
["bitfinex","SOLUSD",1751418653652,0.2,146.81,146.8,23.58572753]
["bitfinex","SOLUSD",1751418654271,0.2,146.81,146.8,29.95715318]
["bitfinex","SOLUSD",1751418654454,0.2,146.81,146.8,23.58572753]
["bitfinex","SOLUSD",1751418654660,0.2,146.81,146.8,29.9570442]
["bitfinex","SOLUSD",1751418655059,0.2,146.81,146.8,23.58572753]
["bitfinex","SOLUSD",1751418655242,0.2,146.81,146.8,29.95221999]
["bitfinex","SOLUSD",1751418656367,0.2,146.81,146.8,179.55221999]
["bitfinex","SOLUSD",1751418658259,0.2,146.81,146.8,172.90140439]
["bitfinex","SOLUSD",1751418658455,0.2,146.81,146.8,172.75924282]
["bitfinex","SOLUSD",1751418661475,0.2,146.81,146.8,173.18572753]
["bitfinex","SOLUSD",1751418664575,0.2,146.81,146.8,172.90140439]
["bitfinex","SOLUSD",1751418666762,0.2,146.81,146.8,168.24964886]
["bitfinex","SOLUSD",1751418667081,0.2,146.81,146.8,171.35034282]
["bitfinex","SOLUSD",1751418667379,0.2,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418668561,3.20069396,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418669390,0.2,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418670889,4.88610768,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418676087,0.2,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418690680,0.2,146.81,146.8,21.74844084]
["bitfinex","SOLUSD",1751418692293,0.2,146.81,146.8,18.74964886]
["bitfinex","SOLUSD",1751418692498,0.2,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751418696283,0.2,146.81,146.8,26.1]
["bitfinex","SOLUSD",1751418696486,0.2,146.81,146.8,47.74844084]
["bitfinex","SOLUSD",1751418699305,0.2,146.81,146.8,21.74844084]
["bitfinex","SOLUSD",1751418707290,0.2,146.81,146.8,18.74964886]
["bitfinex","SOLUSD",1751418707490,0.2,146.81,146.8,21.74844084]
["bitfinex","SOLUSD",1751418707892,0.2,146.81,146.8,21.89060241]
["bitfinex","SOLUSD",1751418710420,0.2,146.81,146.8,28.25857377]
["bitfinex","SOLUSD",1751418712407,0.2,146.81,146.8,177.85857377]
["bitfinex","SOLUSD",1751418712995,0.2,146.81,146.8,174.85978179]
["bitfinex","SOLUSD",1751418713202,0.2,146.81,146.8,177.85857377]
["bitfinex","SOLUSD",1751418713395,0.2,146.81,146.8,171.49060241]
["bitfinex","SOLUSD",1751418713713,0.2,146.81,146.8,177.85857377]
["bitfinex","SOLUSD",1751418725429,0.2,146.81,146.8,174.71762022]
["bitfinex","SOLUSD",1751418727429,0.2,146.81,146.8,177.7164122]
["bitfinex","SOLUSD",1751418729027,0.2,146.81,146.8,177.85857377]
["bitfinex","SOLUSD",1751418729234,0.2,146.81,146.8,178.14289691]
["bitfinex","SOLUSD",1751418729807,0.2,146.81,146.8,171.77492555]
["bitfinex","SOLUSD",1751418733429,0.2,146.81,146.8,205.82062555]
["bitfinex","SOLUSD",1751418733619,0.2,146.81,146.8,179.82062555]
["bitfinex","SOLUSD",1751418733932,0.2,146.81,146.8,188.29836847]
["bitfinex","SOLUSD",1751418735333,0.2,146.81,146.8,179.82062555]
["bitfinex","SOLUSD",1751418736336,0.2,146.87,146.84,44.64964886]
["bitfinex","SOLUSD",1751418736540,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751418739917,0.2,146.87,146.86,2.99879198]
["bitfinex","SOLUSD",1751418744837,0.2,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751418745138,0.2,146.87,146.86,2.99879198]
["bitfinex","SOLUSD",1751418745839,0.2,146.87,146.85,21.64844084]
["bitfinex","SOLUSD",1751418747657,2.99879198,146.86,146.81,6.37690571]
["bitfinex","SOLUSD",1751418747843,2.99879198,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1751418748144,2.99879198,146.83,146.8,18.74964886]
["bitfinex","SOLUSD",1751418748644,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418751533,26.2,146.87,146.8,3.09879198]
["bitfinex","SOLUSD",1751418751728,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418754143,2.99879198,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751418755241,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418759157,26.2,146.87,146.8,3.09879198]
["bitfinex","SOLUSD",1751418759346,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418760452,2.99879198,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751418760664,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418762553,27.6,146.86,146.8,3.09879198]
["bitfinex","SOLUSD",1751418762849,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418767466,2.99879198,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751418767666,2.99879198,146.84,146.8,3.09879198]
["bitfinex","SOLUSD",1751418768353,27.6,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1751418768561,3.19879198,146.87,146.83,21.64844084]
["bitfinex","SOLUSD",1751418768738,0.2,146.87,146.85,2.99879198]
["bitfinex","SOLUSD",1751418768939,0.2,146.87,146.86,21.64844084]
["bitfinex","SOLUSD",1751418773954,0.2,146.87,146.86,33.78577033]
["bitfinex","SOLUSD",1751418774465,0.2,146.87,146.86,37.12468901]
["bitfinex","SOLUSD",1751418775971,0.2,146.87,146.86,63.40901215]
["bitfinex","SOLUSD",1751418776175,0.2,146.87,146.86,213.00901215]
["bitfinex","SOLUSD",1751418777676,0.2,146.87,146.86,200.72952109]
["bitfinex","SOLUSD",1751418777849,0.2,146.87,146.86,197.24844084]
["bitfinex","SOLUSD",1751418779460,0.2,146.87,146.86,21.64844084]
["bitfinex","SOLUSD",1751418779859,0.2,146.87,146.86,23.33057653]
["bitfinex","SOLUSD",1751418789356,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751418790978,0.2,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751418796370,0.2,146.87,146.85,23.33057653]
["bitfinex","SOLUSD",1751418797884,0.2,146.87,146.84,23.33057653]
["bitfinex","SOLUSD",1751418799684,4.88092767,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751418799898,2.99723888,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1751418800271,2.99723888,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1751418802991,2.99723888,146.86,146.82,21.64688774]
["bitfinex","SOLUSD",1751418804195,2.99723888,146.86,146.81,18.74964886]
["bitfinex","SOLUSD",1751418804403,2.99723888,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418804795,0.2,146.87,146.82,2.99723888]
["bitfinex","SOLUSD",1751418804976,2.99723888,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418812989,0.2,146.87,146.83,2.99723888]
["bitfinex","SOLUSD",1751418813388,0.2,146.87,146.85,2.99723888]
["bitfinex","SOLUSD",1751418816306,0.2,146.87,146.86,21.64688774]
["bitfinex","SOLUSD",1751418817315,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751418817809,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418818114,3.19723888,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418819600,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418822519,0.2,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751418822894,0.2,146.87,146.85,2.99723888]
["bitfinex","SOLUSD",1751418827321,0.2,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751418831829,0.2,146.87,146.85,21.64688774]
["bitfinex","SOLUSD",1751418834625,0.2,146.87,146.85,2.99723888]
["bitfinex","SOLUSD",1751418834830,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418836722,3.19723888,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1751418837829,3.19723888,146.87,146.83,21.64688774]
["bitfinex","SOLUSD",1751418838131,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418838811,0.2,146.87,146.83,21.64688774]
["bitfinex","SOLUSD",1751418839015,3.19723888,146.87,146.83,21.64688774]
["bitfinex","SOLUSD",1751418839218,3.19723888,146.87,146.82,21.64688774]
["bitfinex","SOLUSD",1751418839534,2.99723888,146.86,146.82,21.64688774]
["bitfinex","SOLUSD",1751418839707,3.19723888,146.87,146.82,21.64688774]
["bitfinex","SOLUSD",1751418839906,3.19723888,146.87,146.83,2.99723888]
["bitfinex","SOLUSD",1751418843330,3.19723888,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1751418843629,2.99723888,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418843808,2.99723888,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418853438,27.58,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418853631,2.99723888,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418857948,27.58,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418858150,2.99723888,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751418861153,27.58,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418861154,2.99723888,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751418862159,27.58,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751418862362,1.70476157,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418862363,1.5626,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418862565,27.58,146.85,146.82,2.99723888]
["bitfinex","SOLUSD",1751418863462,1.5626,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418863463,32.13983888,146.86,146.82,2.99723888]
["bitfinex","SOLUSD",1751418865168,32.13983888,146.86,146.81,0.1]
["bitfinex","SOLUSD",1751418865169,0.2,146.87,146.85,2.99723888]
["bitfinex","SOLUSD",1751418865368,0.2,146.87,146.86,2.99723888]
["bitfinex","SOLUSD",1751418870752,0.2,146.87,146.84,28.99723888]
["bitfinex","SOLUSD",1751418871467,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418873664,0.2,146.87,146.85,2.99723888]
["bitfinex","SOLUSD",1751418877768,0.2,146.87,146.84,2.99723888]
["bitfinex","SOLUSD",1751418880754,0.2,146.87,146.86,21.64688774]
["bitfinex","SOLUSD",1751418894682,0.2,146.87,146.86,33.77800483]
["bitfinex","SOLUSD",1751418894857,0.2,146.87,146.86,183.37800483]
["bitfinex","SOLUSD",1751418895064,0.2,146.87,146.86,183.66232797]
["bitfinex","SOLUSD",1751418895491,0.2,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1751418895668,0.2,146.88,146.87,21.64688774]
["bitfinex","SOLUSD",1751418896783,0.2,146.88,146.87,171.24688774]
["bitfinex","SOLUSD",1751418897358,0.2,146.88,146.87,197.24688774]
["bitfinex","SOLUSD",1751418897574,0.2,146.88,146.87,198.77648774]
["bitfinex","SOLUSD",1751418898084,0.2,146.88,146.87,204.2708231]
["bitfinex","SOLUSD",1751418898785,0.2,146.88,146.87,172.77648774]
["bitfinex","SOLUSD",1751418899289,0.2,146.89,146.87,172.77648774]
["bitfinex","SOLUSD",1751418899290,0.2,146.89,146.87,179.31077245]
["bitfinex","SOLUSD",1751418899531,0.2,146.9,146.89,44.64964886]
["bitfinex","SOLUSD",1751418899664,0.2,146.9,146.89,197.24688774]
["bitfinex","SOLUSD",1751418905493,0.2,146.92,146.91,175.23593357]
["bitfinex","SOLUSD",1751418905686,3.19723888,147.03,146.94,18.64964886]
["bitfinex","SOLUSD",1751418905878,3.19723888,147.03,146.94,171.24688774]
["bitfinex","SOLUSD",1751418906793,3.19723888,147.03,146.94,174.61466021]
["bitfinex","SOLUSD",1751418907895,4.8729629,147.03,146.94,176.29038423]
["bitfinex","SOLUSD",1751418908299,4.6729629,147.0,146.94,176.29038423]
["bitfinex","SOLUSD",1751418908598,4.6729629,147.0,146.94,172.92261176]
["bitfinex","SOLUSD",1751418908599,4.6729629,146.99,146.94,172.92261176]
["bitfinex","SOLUSD",1751418908908,1.573,147.0,146.94,172.92261176]
["bitfinex","SOLUSD",1751418908909,6.2459629,147.0,146.94,172.92261176]
["bitfinex","SOLUSD",1751418910597,6.2459629,147.0,146.94,23.32261176]
["bitfinex","SOLUSD",1751418910814,4.6729629,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1751418911031,4.6729629,146.98,146.94,23.32261176]
["bitfinex","SOLUSD",1751418913807,1.573,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751418913808,4.6729629,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751418914113,4.6729629,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1751418914891,4.6729629,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1751418915712,4.6729629,146.97,146.93,23.32261176]
["bitfinex","SOLUSD",1751418916313,4.6729629,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1751418916616,4.6729629,146.97,146.93,23.32261176]
["bitfinex","SOLUSD",1751418916823,4.6729629,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1751418917029,4.6729629,146.97,146.93,23.32261176]
["bitfinex","SOLUSD",1751418917409,4.6729629,146.98,146.94,23.32261176]
["bitfinex","SOLUSD",1751418918013,4.6729629,146.99,146.94,23.32261176]
["bitfinex","SOLUSD",1751418921928,4.6729629,146.98,146.94,23.32261176]
["bitfinex","SOLUSD",1751418923899,4.6729629,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751418937235,4.8729629,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1751418937417,4.6729629,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1751418937616,4.6729629,146.94,146.9,23.32261176]
["bitfinex","SOLUSD",1751418939037,0.2,146.95,146.92,4.6729629]
["bitfinex","SOLUSD",1751418939915,0.2,146.95,146.93,4.6729629]
["bitfinex","SOLUSD",1751418940150,0.2,146.95,146.92,4.6729629]
["bitfinex","SOLUSD",1751418941520,4.6729629,146.94,146.9,172.92261176]
["bitfinex","SOLUSD",1751418941844,4.6729629,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1751418942212,4.6729629,146.94,146.9,23.32261176]
["bitfinex","SOLUSD",1751418942823,4.6729629,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1751418943046,4.6729629,146.91,146.89,18.64964886]
["bitfinex","SOLUSD",1751418943432,4.6729629,146.91,146.88,18.74964886]
["bitfinex","SOLUSD",1751418944334,4.6729629,146.92,146.88,23.42261176]
["bitfinex","SOLUSD",1751418947848,4.6729629,146.91,146.88,18.74964886]
["bitfinex","SOLUSD",1751418948027,0.2,146.95,146.88,0.1]
["bitfinex","SOLUSD",1751418948237,4.6729629,146.92,146.88,4.7729629]
["bitfinex","SOLUSD",1751418950747,4.6729629,146.93,146.89,4.6729629]
["bitfinex","SOLUSD",1751418953850,4.6729629,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751418956451,4.8729629,146.94,146.9,23.32261176]
["bitfinex","SOLUSD",1751418956658,0.2,146.94,146.91,4.6729629]
["bitfinex","SOLUSD",1751418960360,0.2,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1751418960660,0.2,146.94,146.91,4.6729629]
["bitfinex","SOLUSD",1751418961553,4.8729629,146.94,146.91,4.6729629]
["bitfinex","SOLUSD",1751418962063,4.8729629,146.94,146.9,23.32261176]
["bitfinex","SOLUSD",1751418963468,4.8729629,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1751418963469,0.2,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1751418963851,0.2,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1751418964160,0.2,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1751418964560,4.8729629,146.94,146.9,23.32261176]
["bitfinex","SOLUSD",1751418966767,0.2,146.94,146.9,172.92261176]
["bitfinex","SOLUSD",1751418968968,4.6729629,146.93,146.9,168.24964886]
["bitfinex","SOLUSD",1751418969269,4.6729629,146.92,146.9,168.24964886]
["bitfinex","SOLUSD",1751418969450,4.6729629,146.93,146.9,168.24964886]
["bitfinex","SOLUSD",1751418969767,2.99455106,146.93,146.9,168.24964886]
["bitfinex","SOLUSD",1751418970072,2.99455106,146.93,146.9,168.34964886]
["bitfinex","SOLUSD",1751418971441,2.99455106,146.92,146.9,168.34964886]
["bitfinex","SOLUSD",1751418971643,2.99455106,146.91,146.9,149.7]
["bitfinex","SOLUSD",1751418971868,4.68070412,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418975870,6.24510412,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418983474,4.68070412,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418987954,26.0,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751418988176,4.68070412,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751418993091,4.68070412,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418993791,2.99521564,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418994571,26.0,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751418994772,2.99521564,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418995865,4.68200848,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418997657,30.68200848,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751418998873,58.24200848,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751419000364,32.24200848,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751419002695,40.60299319,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751419002999,26.28432314,146.89,146.88,0.1]
["bitfinex","SOLUSD",1751419003167,0.28432314,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751419003372,29.58888471,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751419003578,34.27089319,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751419005186,38.95290167,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751419005386,6.391,146.86,146.84,0.1]
["bitfinex","SOLUSD",1751419005593,32.66849319,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751419005792,32.66849319,146.85,146.82,0.1]
["bitfinex","SOLUSD",1751419005974,0.14216157,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419006172,4.82417005,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419006504,4.68200848,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419007605,27.56,146.85,146.82,0.1]
["bitfinex","SOLUSD",1751419007771,32.24200848,146.85,146.82,0.1]
["bitfinex","SOLUSD",1751419007975,4.68200848,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419008783,32.32200848,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419009772,32.46417005,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419010090,73.33062666,146.84,146.82,0.1]
["bitfinex","SOLUSD",1751419010995,26.14216157,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419011209,53.88216157,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419011371,58.56417005,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419012071,58.70633162,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419012276,54.02432314,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419012478,58.56417005,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419015675,58.84849319,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419016384,54.16648471,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419016582,58.84849319,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419019484,54.16648471,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419019684,58.84849319,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419020278,58.56417005,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419020480,30.68200848,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419020687,58.72200848,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419022284,58.86417005,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419023518,58.72200848,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419024911,58.86417005,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419027229,65.95955435,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419027440,70.64156283,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419027804,65.95955435,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419028004,61.27754587,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419028204,65.95955435,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751419029022,65.95955435,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751419029023,19.07613357,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751419029224,63.38401696,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419029539,54.02,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419029701,63.38401696,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419029906,63.52617853,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419030106,63.81050167,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419032017,59.12849319,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419032617,63.81050167,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751419033014,26.0,146.77,146.75,0.1]
["bitfinex","SOLUSD",1751419033325,32.70200848,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751419036237,32.84417005,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751419038246,32.84417005,146.76,146.69,0.1]
["bitfinex","SOLUSD",1751419038247,0.14216157,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751419038419,26.0,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751419038746,28.32,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419038950,33.00200848,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419039246,28.32,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419039443,33.00200848,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419039618,28.32,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419039819,33.00200848,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419040648,28.32,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419040828,33.00200848,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419041345,33.14417005,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419041548,33.42849319,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751419042841,52.07814205,146.7,146.64,1.4563099]
["bitfinex","SOLUSD",1751419043030,0.28432314,146.65,146.54,6.3976]
["bitfinex","SOLUSD",1751419043217,4.68200848,146.57,146.54,6.3976]
["bitfinex","SOLUSD",1751419043418,29.42,146.58,146.54,6.3976]
["bitfinex","SOLUSD",1751419043620,29.42,146.58,146.53,1.5301]
["bitfinex","SOLUSD",1751419043856,4.68200848,146.56,146.53,1.5301]
["bitfinex","SOLUSD",1751419044147,4.68200848,146.56,146.48,1.5175]
["bitfinex","SOLUSD",1751419044148,29.42,146.56,146.48,1.5175]
["bitfinex","SOLUSD",1751419044447,0.14216157,146.55,146.48,1.5175]
["bitfinex","SOLUSD",1751419044625,29.56,146.54,146.48,1.5175]
["bitfinex","SOLUSD",1751419044820,29.56,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1751419045044,29.56,146.54,146.49,23.33165734]
["bitfinex","SOLUSD",1751419045323,29.56,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1751419045541,4.68200848,146.51,146.48,1.5175]
["bitfinex","SOLUSD",1751419045741,29.64,146.52,146.48,6.19950848]
["bitfinex","SOLUSD",1751419045955,29.64,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1751419046156,29.64,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1751419046359,29.64,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1751419046537,4.68200848,146.5,146.42,6.4459]
["bitfinex","SOLUSD",1751419046741,4.68200848,146.48,146.42,6.4459]
["bitfinex","SOLUSD",1751419046956,4.68200848,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1751419047149,4.68200848,146.47,146.42,6.4459]
["bitfinex","SOLUSD",1751419047452,29.68,146.49,146.43,4.68200848]
["bitfinex","SOLUSD",1751419047660,29.68,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419047661,34.36200848,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419047952,29.68,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419048162,4.68200848,146.47,146.42,6.4459]
["bitfinex","SOLUSD",1751419048458,29.72,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1751419048758,34.40200848,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1751419048931,34.40200848,146.48,146.44,4.68200848]
["bitfinex","SOLUSD",1751419049130,34.40200848,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1751419049357,34.40200848,146.48,146.44,4.68200848]
["bitfinex","SOLUSD",1751419049856,34.40200848,146.48,146.41,44.64964886]
["bitfinex","SOLUSD",1751419049857,4.68200848,146.47,146.41,44.64964886]
["bitfinex","SOLUSD",1751419050031,4.68200848,146.46,146.41,44.64964886]
["bitfinex","SOLUSD",1751419050235,26.0,146.47,146.4,0.1]
["bitfinex","SOLUSD",1751419050465,29.88216157,146.46,146.4,0.1]
["bitfinex","SOLUSD",1751419050634,4.68200848,146.43,146.4,0.1]
["bitfinex","SOLUSD",1751419050839,29.88216157,146.46,146.4,0.1]
["bitfinex","SOLUSD",1751419051040,4.68200848,146.43,146.4,0.1]
["bitfinex","SOLUSD",1751419051254,4.68200848,146.42,146.4,0.1]
["bitfinex","SOLUSD",1751419051455,29.88216157,146.46,146.4,0.1]
["bitfinex","SOLUSD",1751419051636,4.68200848,146.45,146.41,4.68200848]
["bitfinex","SOLUSD",1751419051965,0.28432314,146.5,146.43,4.68200848]
["bitfinex","SOLUSD",1751419051966,4.68200848,146.48,146.43,4.68200848]
["bitfinex","SOLUSD",1751419052139,34.42200848,146.49,146.45,4.68200848]
["bitfinex","SOLUSD",1751419052334,15.9009,146.54,146.45,4.68200848]
["bitfinex","SOLUSD",1751419052537,4.68200848,146.5,146.46,4.68200848]
["bitfinex","SOLUSD",1751419053039,4.68200848,146.5,146.45,4.68200848]
["bitfinex","SOLUSD",1751419053244,4.68200848,146.5,146.43,24.87714886]
["bitfinex","SOLUSD",1751419053442,26.0,146.52,146.45,4.68200848]
["bitfinex","SOLUSD",1751419053649,4.68200848,146.51,146.47,4.68200848]
["bitfinex","SOLUSD",1751419053960,37.80795183,146.51,146.47,8.06795183]
["bitfinex","SOLUSD",1751419054268,37.80795183,146.51,146.43,24.87714886]
["bitfinex","SOLUSD",1751419054269,8.06795183,146.5,146.46,8.06795183]
["bitfinex","SOLUSD",1751419054639,29.74,146.52,146.46,8.06795183]
["bitfinex","SOLUSD",1751419054947,8.06795183,146.5,146.44,0.1]
["bitfinex","SOLUSD",1751419055139,29.74,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1751419055578,8.06795183,146.49,146.45,26.71760069]
["bitfinex","SOLUSD",1751419055944,8.06795183,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419056254,8.06795183,146.49,146.45,26.71760069]
["bitfinex","SOLUSD",1751419056654,29.74,146.52,146.45,26.71760069]
["bitfinex","SOLUSD",1751419056956,8.06795183,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419057260,29.74,146.52,146.45,26.71760069]
["bitfinex","SOLUSD",1751419057444,8.06795183,146.49,146.45,26.71760069]
["bitfinex","SOLUSD",1751419058855,8.06795183,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1751419059166,34.06795183,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1751419059374,8.06795183,146.47,146.44,0.1]
["bitfinex","SOLUSD",1751419059706,26.0,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751419059893,65.52795183,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751419060044,57.9388,146.41,146.24,6.1007]
["bitfinex","SOLUSD",1751419060366,26.0,146.36,146.23,3.55403866]
["bitfinex","SOLUSD",1751419060567,26.0,146.31,146.23,3.55403866]
["bitfinex","SOLUSD",1751419060748,26.0,146.32,146.23,3.55403866]
["bitfinex","SOLUSD",1751419060970,0.42648471,146.3,146.23,3.55403866]
["bitfinex","SOLUSD",1751419061176,0.42648471,146.3,146.11,6.1007]
["bitfinex","SOLUSD",1751419061177,26.0,146.28,146.11,12.47019456]
["bitfinex","SOLUSD",1751419061493,26.14216157,146.28,146.21,3.56713626]
["bitfinex","SOLUSD",1751419061670,26.0,146.26,146.2,3.55281891]
["bitfinex","SOLUSD",1751419061870,26.0,146.26,146.11,6.1007]
["bitfinex","SOLUSD",1751419061871,26.0,146.22,146.11,6.1007]
["bitfinex","SOLUSD",1751419062291,8.06795183,146.18,146.11,6.1007]
["bitfinex","SOLUSD",1751419062592,26.0,146.2,146.17,6.01971639]
["bitfinex","SOLUSD",1751419062895,19.07613357,146.24,146.17,6.01971639]
["bitfinex","SOLUSD",1751419063260,0.42648471,146.24,146.17,6.01971639]
["bitfinex","SOLUSD",1751419063464,0.28432314,146.21,146.18,26.0]
["bitfinex","SOLUSD",1751419063662,0.14216157,146.25,146.17,6.01971639]
["bitfinex","SOLUSD",1751419063863,0.28432314,146.25,146.2,26.0]
["bitfinex","SOLUSD",1751419064095,0.28432314,146.25,146.23,8.06795183]
["bitfinex","SOLUSD",1751419064404,44.49468472,146.31,146.17,5.59341639]
["bitfinex","SOLUSD",1751419064565,23.92208072,146.31,146.17,5.59341639]
["bitfinex","SOLUSD",1751419064765,26.0,146.28,146.17,5.59341639]
["bitfinex","SOLUSD",1751419064985,26.0,146.28,146.18,0.14216157]
["bitfinex","SOLUSD",1751419065193,26.0,146.24,146.18,0.42648471]
["bitfinex","SOLUSD",1751419065375,6.83507369,146.31,146.17,5.59341639]
["bitfinex","SOLUSD",1751419065571,0.14216157,146.3,146.17,5.59341639]
["bitfinex","SOLUSD",1751419065792,0.14216157,146.3,146.2,26.0]
["bitfinex","SOLUSD",1751419065989,0.42648471,146.3,146.2,26.0]
["bitfinex","SOLUSD",1751419066201,6.9776712,146.3,146.17,5.59341639]
["bitfinex","SOLUSD",1751419066373,3.54890068,146.33,146.2,26.0]
["bitfinex","SOLUSD",1751419067002,26.0,146.31,146.18,0.42648471]
["bitfinex","SOLUSD",1751419067295,26.0,146.31,146.18,0.28432314]
["bitfinex","SOLUSD",1751419067474,26.0,146.31,146.17,3.87773953]
["bitfinex","SOLUSD",1751419067794,34.06795183,146.25,146.17,3.87773953]
["bitfinex","SOLUSD",1751419068095,0.14216157,146.3,146.17,3.87773953]
["bitfinex","SOLUSD",1751419068264,26.0,146.31,146.23,8.06795183]
["bitfinex","SOLUSD",1751419068489,26.0,146.31,146.19,26.0]
["bitfinex","SOLUSD",1751419068795,26.0,146.3,146.18,0.14216157]
["bitfinex","SOLUSD",1751419069005,0.28432314,146.29,146.21,8.06795183]
["bitfinex","SOLUSD",1751419069202,3.54890068,146.33,146.24,8.06795183]
["bitfinex","SOLUSD",1751419069409,6.4818,146.35,146.21,26.14216157]
["bitfinex","SOLUSD",1751419069720,8.06795183,146.29,146.21,26.14216157]
["bitfinex","SOLUSD",1751419069894,47.478,146.38,146.21,0.14216157]
["bitfinex","SOLUSD",1751419070092,47.478,146.38,146.24,8.06795183]
["bitfinex","SOLUSD",1751419070298,47.478,146.38,146.25,8.06795183]
["bitfinex","SOLUSD",1751419070722,1.638,146.38,146.21,0.42648471]
["bitfinex","SOLUSD",1751419071027,8.06795183,146.3,146.25,8.06795183]
["bitfinex","SOLUSD",1751419071229,26.0,146.35,146.25,8.06795183]
["bitfinex","SOLUSD",1751419071431,8.06795183,146.3,146.25,8.06795183]
["bitfinex","SOLUSD",1751419071647,26.0,146.35,146.26,8.06795183]
["bitfinex","SOLUSD",1751419071802,11.47842183,146.3,146.21,0.42648471]
["bitfinex","SOLUSD",1751419072137,26.0,146.35,146.26,11.47842183]
["bitfinex","SOLUSD",1751419072296,26.0,146.35,146.21,0.42648471]
["bitfinex","SOLUSD",1751419072499,26.0,146.35,146.27,11.47842183]
["bitfinex","SOLUSD",1751419072721,26.0,146.35,146.28,11.47842183]
["bitfinex","SOLUSD",1751419073039,45.72216157,146.39,146.28,11.47842183]
["bitfinex","SOLUSD",1751419073194,11.47842183,146.34,146.29,11.47842183]
["bitfinex","SOLUSD",1751419073395,6.6144,146.41,146.3,11.47842183]
["bitfinex","SOLUSD",1751419073618,1.5997,146.43,146.31,11.47842183]
["bitfinex","SOLUSD",1751419073929,63.34968015,146.42,146.32,11.47842183]
["bitfinex","SOLUSD",1751419074233,26.0,146.39,146.31,11.47842183]
["bitfinex","SOLUSD",1751419074397,11.47842183,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751419074737,0.42648471,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1751419074899,45.72,146.42,146.3,11.47842183]
["bitfinex","SOLUSD",1751419075214,45.4,146.41,146.3,11.47842183]
["bitfinex","SOLUSD",1751419075419,11.47842183,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1751419075924,26.0,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1751419076134,37.47842183,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751419076448,26.0,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751419076607,37.47842183,146.35,146.28,0.42648471]
["bitfinex","SOLUSD",1751419076808,26.0,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751419077029,11.47842183,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1751419077237,26.0,146.37,146.26,0.14216157]
["bitfinex","SOLUSD",1751419077423,26.0,146.37,146.31,30.12807069]
["bitfinex","SOLUSD",1751419077734,11.47842183,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1751419077932,45.44216157,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1751419077933,11.47842183,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1751419078237,11.47842183,146.36,146.31,11.47842183]
["bitfinex","SOLUSD",1751419078740,11.47842183,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1751419078908,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419079109,26.0,146.37,146.29,18.79181043]
["bitfinex","SOLUSD",1751419079334,11.47842183,146.35,146.3,11.47842183]
["bitfinex","SOLUSD",1751419079513,26.0,146.37,146.29,11.47842183]
["bitfinex","SOLUSD",1751419079714,11.47842183,146.34,146.3,30.12807069]
["bitfinex","SOLUSD",1751419080045,26.0,146.37,146.31,11.47842183]
["bitfinex","SOLUSD",1751419080236,11.47842183,146.35,146.31,11.47842183]
["bitfinex","SOLUSD",1751419080430,11.47842183,146.35,146.3,11.47842183]
["bitfinex","SOLUSD",1751419080730,26.0,146.37,146.27,19.07613357]
["bitfinex","SOLUSD",1751419080731,26.0,146.37,146.28,18.79181043]
["bitfinex","SOLUSD",1751419081041,26.0,146.37,146.26,26.0]
["bitfinex","SOLUSD",1751419081042,26.0,146.37,146.29,19.07613357]
["bitfinex","SOLUSD",1751419081208,26.0,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1751419081537,0.2,146.42,146.35,11.47842183]
["bitfinex","SOLUSD",1751419081739,0.2,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1751419081740,11.47842183,146.38,146.34,11.47842183]
["bitfinex","SOLUSD",1751419081930,11.47842183,146.35,146.3,6.5601]
["bitfinex","SOLUSD",1751419082137,26.0,146.39,146.3,6.5601]
["bitfinex","SOLUSD",1751419082432,0.2,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1751419082604,0.2,146.42,146.36,11.47842183]
["bitfinex","SOLUSD",1751419082809,0.2,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1751419083127,11.47842183,146.38,146.34,11.47842183]
["bitfinex","SOLUSD",1751419083328,11.47842183,146.38,146.33,11.47842183]
["bitfinex","SOLUSD",1751419083535,11.47842183,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1751419083735,11.47842183,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1751419083913,11.47842183,146.36,146.31,18.79181043]
["bitfinex","SOLUSD",1751419084231,11.47842183,146.35,146.31,30.27023226]
["bitfinex","SOLUSD",1751419084624,37.47842183,146.4,146.31,30.27023226]
["bitfinex","SOLUSD",1751419084625,26.0,146.4,146.31,30.27023226]
["bitfinex","SOLUSD",1751419085323,11.47842183,146.36,146.31,18.79181043]
["bitfinex","SOLUSD",1751419085536,11.47842183,146.35,146.3,6.5601]
["bitfinex","SOLUSD",1751419085713,37.47842183,146.4,146.31,18.64964886]
["bitfinex","SOLUSD",1751419085917,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419086123,11.47842183,146.35,146.31,30.12807069]
["bitfinex","SOLUSD",1751419086333,37.47842183,146.4,146.32,11.47842183]
["bitfinex","SOLUSD",1751419086334,26.0,146.4,146.32,11.47842183]
["bitfinex","SOLUSD",1751419086548,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419087278,11.47842183,146.34,146.3,18.03852183]
["bitfinex","SOLUSD",1751419087536,26.0,146.39,146.31,11.47842183]
["bitfinex","SOLUSD",1751419087714,26.0,146.39,146.3,6.5601]
["bitfinex","SOLUSD",1751419087911,11.47842183,146.36,146.32,11.47842183]
["bitfinex","SOLUSD",1751419088122,0.28432314,146.39,146.3,6.6601]
["bitfinex","SOLUSD",1751419088349,37.47842183,146.4,146.3,6.6601]
["bitfinex","SOLUSD",1751419088517,0.28432314,146.41,146.31,30.12807069]
["bitfinex","SOLUSD",1751419088830,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419089345,0.28432314,146.41,146.31,30.12807069]
["bitfinex","SOLUSD",1751419089544,11.47842183,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1751419089758,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419089938,26.0,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1751419090127,11.47842183,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419090451,11.47842183,146.36,146.31,30.12807069]
["bitfinex","SOLUSD",1751419090950,26.0,146.4,146.35,6.28465589]
["bitfinex","SOLUSD",1751419091160,26.0,146.4,146.36,5.02772471]
["bitfinex","SOLUSD",1751419091161,37.47842183,146.4,146.36,5.02772471]
["bitfinex","SOLUSD",1751419091330,11.47842183,146.37,146.35,6.28465589]
["bitfinex","SOLUSD",1751419091529,11.47842183,146.36,146.35,6.28465589]
["bitfinex","SOLUSD",1751419091747,0.28432314,146.41,146.35,6.28465589]
["bitfinex","SOLUSD",1751419091748,26.0,146.41,146.35,11.31583267]
["bitfinex","SOLUSD",1751419091956,26.0,146.41,146.36,5.03117678]
["bitfinex","SOLUSD",1751419092132,26.0,146.41,146.37,5.03117678]
["bitfinex","SOLUSD",1751419092337,26.0,146.4,146.38,5.03117678]
["bitfinex","SOLUSD",1751419092540,26.0,146.4,146.39,5.03117678]
["bitfinex","SOLUSD",1751419093039,8.08393584,146.4,146.39,5.03117678]
["bitfinex","SOLUSD",1751419093231,26.0,146.41,146.39,5.03117678]
["bitfinex","SOLUSD",1751419093432,26.0,146.41,146.4,5.03117678]
["bitfinex","SOLUSD",1751419093631,8.08393584,146.41,146.4,5.03117678]
["bitfinex","SOLUSD",1751419095952,34.08393584,146.41,146.4,5.03117678]
["bitfinex","SOLUSD",1751419097463,34.08393584,146.41,146.4,0.89034765]
["bitfinex","SOLUSD",1751419097659,26.0,146.41,146.4,0.89034765]
["bitfinex","SOLUSD",1751419097861,34.08393584,146.41,146.4,0.89034765]
["bitfinex","SOLUSD",1751419101044,34.08393584,146.41,146.32,8.08393584]
["bitfinex","SOLUSD",1751419101257,8.08393584,146.37,146.32,8.08393584]
["bitfinex","SOLUSD",1751419101786,8.08393584,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1751419102078,8.08393584,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1751419103083,8.08393584,146.35,146.31,26.7335847]
["bitfinex","SOLUSD",1751419103854,26.0,146.4,146.31,26.7335847]
["bitfinex","SOLUSD",1751419104072,8.08393584,146.36,146.31,26.7335847]
["bitfinex","SOLUSD",1751419104450,26.0,146.4,146.31,26.7335847]
["bitfinex","SOLUSD",1751419104665,8.08393584,146.36,146.31,26.7335847]
["bitfinex","SOLUSD",1751419104968,8.08393584,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1751419105172,26.0,146.4,146.31,26.7335847]
["bitfinex","SOLUSD",1751419105173,8.08393584,146.35,146.31,26.7335847]
["bitfinex","SOLUSD",1751419105348,8.08393584,146.35,146.31,18.74964886]
["bitfinex","SOLUSD",1751419105675,26.0,146.4,146.31,26.8335847]
["bitfinex","SOLUSD",1751419106047,8.08393584,146.35,146.31,26.8335847]
["bitfinex","SOLUSD",1751419106860,26.0,146.4,146.31,26.8335847]
["bitfinex","SOLUSD",1751419107069,8.08393584,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1751419107552,8.08393584,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1751419107952,8.08393584,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751419108154,26.0,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1751419108692,26.0,146.4,146.31,18.74964886]
["bitfinex","SOLUSD",1751419109158,8.08393584,146.34,146.31,18.74964886]
["bitfinex","SOLUSD",1751419109573,26.0,146.4,146.31,18.74964886]
["bitfinex","SOLUSD",1751419109800,8.08393584,146.36,146.31,26.8335847]
["bitfinex","SOLUSD",1751419110388,8.08393584,146.36,146.31,18.74964886]
["bitfinex","SOLUSD",1751419111262,26.0,146.4,146.31,18.74964886]
["bitfinex","SOLUSD",1751419111554,8.08393584,146.36,146.31,18.74964886]
["bitfinex","SOLUSD",1751419111986,26.0,146.4,146.31,18.74964886]
["bitfinex","SOLUSD",1751419112162,8.08393584,146.36,146.31,18.74964886]
["bitfinex","SOLUSD",1751419112579,8.08393584,146.35,146.31,18.74964886]
["bitfinex","SOLUSD",1751419113187,8.08393584,146.36,146.31,18.74964886]
["bitfinex","SOLUSD",1751419113391,26.0,146.4,146.31,18.74964886]
["bitfinex","SOLUSD",1751419113605,0.2,146.41,146.36,8.08393584]
["bitfinex","SOLUSD",1751419113911,0.2,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1751419114103,0.2,146.41,146.39,26.7335847]
["bitfinex","SOLUSD",1751419114281,0.2,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1751419114596,0.2,146.41,146.39,26.7335847]
["bitfinex","SOLUSD",1751419115406,8.28393584,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1751419115583,8.08393584,146.4,146.38,6.5675]
["bitfinex","SOLUSD",1751419115768,8.08393584,146.39,146.38,25.21714886]
["bitfinex","SOLUSD",1751419116490,0.2,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1751419116693,8.08393584,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1751419117966,0.2,146.41,146.36,26.7335847]
["bitfinex","SOLUSD",1751419118170,0.2,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419118370,0.2,146.41,146.38,26.7335847]
["bitfinex","SOLUSD",1751419118571,8.28393584,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419120279,8.08393584,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419120501,0.2,146.41,146.36,14.45788727]
["bitfinex","SOLUSD",1751419120696,0.2,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419121078,8.08393584,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419121282,0.2,146.41,146.36,14.45788727]
["bitfinex","SOLUSD",1751419121490,8.08393584,146.4,146.36,14.45788727]
["bitfinex","SOLUSD",1751419121690,0.2,146.41,146.36,14.45788727]
["bitfinex","SOLUSD",1751419121885,0.2,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419122085,8.08393584,146.4,146.36,6.37395143]
["bitfinex","SOLUSD",1751419122307,8.08393584,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419122803,8.28393584,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419123504,0.2,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419123800,8.28393584,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1751419124300,0.2,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419124480,8.28393584,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419124900,8.28393584,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419126294,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419126604,0.2,146.4,146.36,6.38140526]
["bitfinex","SOLUSD",1751419126779,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419126984,0.2,146.4,146.36,6.38140526]
["bitfinex","SOLUSD",1751419127302,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419127487,0.2,146.4,146.36,6.38140526]
["bitfinex","SOLUSD",1751419127683,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419128002,8.28393584,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419128380,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419128576,8.28393584,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419129582,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419130499,8.28393584,146.4,146.36,6.38140526]
["bitfinex","SOLUSD",1751419130810,0.2,146.4,146.36,14.4653411]
["bitfinex","SOLUSD",1751419131317,0.2,146.4,146.36,8.08393584]
["bitfinex","SOLUSD",1751419131605,0.2,146.4,146.36,8.22609741]
["bitfinex","SOLUSD",1751419132804,0.2,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1751419132990,8.28393584,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1751419133506,8.08393584,146.39,146.35,25.03105412]
["bitfinex","SOLUSD",1751419133711,8.08393584,146.38,146.35,25.03105412]
["bitfinex","SOLUSD",1751419133913,0.2,146.4,146.33,6.38140526]
["bitfinex","SOLUSD",1751419134083,8.08393584,146.38,146.32,6.38140526]
["bitfinex","SOLUSD",1751419134406,0.2,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1751419134582,8.08393584,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1751419135210,0.2,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1751419135416,8.08393584,146.39,146.35,8.08393584]
["bitfinex","SOLUSD",1751419135705,0.2,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1751419136116,0.2,146.4,146.38,8.08393584]
["bitfinex","SOLUSD",1751419136624,0.2,146.4,146.36,25.03105412]
["bitfinex","SOLUSD",1751419136999,0.2,146.4,146.39,8.08393584]
["bitfinex","SOLUSD",1751419137205,0.2,146.4,146.39,26.7335847]
["bitfinex","SOLUSD",1751419138605,0.2,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1751419138805,0.2,146.4,146.39,33.25715153]
["bitfinex","SOLUSD",1751419139011,0.2,146.4,146.39,33.54147467]
["bitfinex","SOLUSD",1751419139312,0.2,146.4,146.39,27.16006941]
["bitfinex","SOLUSD",1751419140123,0.2,146.4,146.39,19.07613357]
["bitfinex","SOLUSD",1751419140305,0.2,146.4,146.39,27.16006941]
["bitfinex","SOLUSD",1751419141110,0.2,146.4,146.39,35.66860976]
["bitfinex","SOLUSD",1751419141304,0.2,146.4,146.39,53.58467392]
["bitfinex","SOLUSD",1751419141517,0.2,146.4,146.39,61.66860976]
["bitfinex","SOLUSD",1751419142125,0.2,146.41,146.4,44.79181043]
["bitfinex","SOLUSD",1751419142421,6.063,146.6,146.5,18.64964886]
["bitfinex","SOLUSD",1751419142598,8.08393584,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1751419142921,6.063,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1751419143126,8.08393584,146.61,146.57,8.08393584]
["bitfinex","SOLUSD",1751419143340,0.2,146.64,146.58,8.08393584]
["bitfinex","SOLUSD",1751419143507,0.2,146.64,146.59,8.08393584]
["bitfinex","SOLUSD",1751419143508,8.08393584,146.63,146.59,8.08393584]
["bitfinex","SOLUSD",1751419143824,0.2,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1751419144024,0.2,146.64,146.61,26.7335847]
["bitfinex","SOLUSD",1751419144322,0.2,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1751419144323,8.28393584,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1751419144524,8.28393584,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1751419144525,8.08393584,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1751419144709,8.08393584,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1751419144916,0.2,146.64,146.56,26.87574627]
["bitfinex","SOLUSD",1751419145099,8.08393584,146.62,146.57,8.08393584]
["bitfinex","SOLUSD",1751419145506,0.2,146.64,146.57,8.08393584]
["bitfinex","SOLUSD",1751419145719,8.08393584,146.62,146.57,8.08393584]
["bitfinex","SOLUSD",1751419145917,8.08393584,146.62,146.58,8.08393584]
["bitfinex","SOLUSD",1751419146133,8.08393584,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1751419147734,8.08393584,146.63,146.58,8.08393584]
["bitfinex","SOLUSD",1751419149122,8.08393584,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1751419149431,8.08393584,146.61,146.56,26.7335847]
["bitfinex","SOLUSD",1751419149617,8.08393584,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1751419149825,0.2,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1751419150123,8.08393584,146.63,146.57,18.79181043]
["bitfinex","SOLUSD",1751419150327,8.08393584,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1751419151238,0.2,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1751419151416,8.08393584,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1751419151613,8.28393584,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1751419151826,0.2,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1751419152026,0.2,146.64,146.63,26.7335847]
["bitfinex","SOLUSD",1751419152232,0.2,146.64,146.63,26.87574627]
["bitfinex","SOLUSD",1751419152725,0.2,146.64,146.63,27.16006941]
["bitfinex","SOLUSD",1751419154249,0.2,146.69,146.68,0.14216157]
["bitfinex","SOLUSD",1751419154444,0.2,146.69,146.68,26.87574627]
["bitfinex","SOLUSD",1751419154862,0.2,146.69,146.68,18.79181043]
["bitfinex","SOLUSD",1751419155141,0.2,146.69,146.68,26.87574627]
["bitfinex","SOLUSD",1751419155725,0.2,146.69,146.68,18.79181043]
["bitfinex","SOLUSD",1751419155925,0.2,146.69,146.68,26.87574627]
["bitfinex","SOLUSD",1751419156126,0.2,146.69,146.68,26.7335847]
["bitfinex","SOLUSD",1751419156329,0.2,146.69,146.68,18.64964886]
["bitfinex","SOLUSD",1751419156739,0.2,146.69,146.68,26.87574627]
["bitfinex","SOLUSD",1751419157675,0.2,146.69,146.68,18.79181043]
["bitfinex","SOLUSD",1751419157821,0.2,146.69,146.68,26.87574627]
["bitfinex","SOLUSD",1751419158144,0.2,146.69,146.68,27.16006941]
["bitfinex","SOLUSD",1751419158525,0.2,146.69,146.68,33.61476941]
["bitfinex","SOLUSD",1751419158729,0.2,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1751419158928,0.2,146.76,146.75,26.7335847]
["bitfinex","SOLUSD",1751419159148,0.2,146.76,146.75,26.87574627]
["bitfinex","SOLUSD",1751419159754,0.2,146.76,146.75,27.16006941]
["bitfinex","SOLUSD",1751419160756,0.2,146.76,146.75,19.07613357]
["bitfinex","SOLUSD",1751419160933,0.2,146.76,146.75,27.16006941]
["bitfinex","SOLUSD",1751419161259,0.2,146.76,146.75,26.87574627]
["bitfinex","SOLUSD",1751419161760,0.2,146.76,146.75,18.79181043]
["bitfinex","SOLUSD",1751419162060,0.2,146.76,146.75,26.87574627]
["bitfinex","SOLUSD",1751419162554,0.2,146.76,146.75,27.16006941]
["bitfinex","SOLUSD",1751419162755,0.2,146.76,146.75,33.58656941]
["bitfinex","SOLUSD",1751419162931,0.2,146.82,146.79,44.64964886]
["bitfinex","SOLUSD",1751419163127,0.2,146.82,146.81,18.79181043]
["bitfinex","SOLUSD",1751419163340,0.2,146.82,146.81,26.87574627]
["bitfinex","SOLUSD",1751419164038,0.2,146.82,146.81,27.16006941]
["bitfinex","SOLUSD",1751419165262,0.2,146.82,146.81,33.81046941]
["bitfinex","SOLUSD",1751419165443,0.2,146.84,146.83,45.07613357]
["bitfinex","SOLUSD",1751419165646,0.2,146.84,146.83,53.16006941]
["bitfinex","SOLUSD",1751419166350,0.2,146.84,146.83,27.16006941]
["bitfinex","SOLUSD",1751419166538,0.2,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1751419166876,0.2,146.88,146.87,35.24400525]
["bitfinex","SOLUSD",1751419167166,0.2,146.88,146.87,27.16006941]
["bitfinex","SOLUSD",1751419168064,0.2,146.88,146.87,19.07613357]
["bitfinex","SOLUSD",1751419168268,0.2,146.88,146.87,53.16006941]
["bitfinex","SOLUSD",1751419168729,0.2,146.9,146.89,44.64964886]
["bitfinex","SOLUSD",1751419168936,0.2,146.9,146.89,182.90916941]
["bitfinex","SOLUSD",1751419169133,0.2,146.94,146.93,45.07613357]
["bitfinex","SOLUSD",1751419169367,0.2,146.94,146.93,202.76006941]
["bitfinex","SOLUSD",1751419169571,0.2,146.94,146.93,194.67613357]
["bitfinex","SOLUSD",1751419169741,0.2,146.94,146.93,202.76006941]
["bitfinex","SOLUSD",1751419170054,0.2,146.94,146.93,44.79181043]
["bitfinex","SOLUSD",1751419170263,0.2,146.94,146.93,53.16006941]
["bitfinex","SOLUSD",1751419172642,0.2,146.94,146.93,45.07613357]
["bitfinex","SOLUSD",1751419172963,0.2,146.94,146.93,53.16006941]
["bitfinex","SOLUSD",1751419174065,0.2,146.95,146.94,0.42648471]
["bitfinex","SOLUSD",1751419174245,0.2,147.0,146.98,44.64964886]
["bitfinex","SOLUSD",1751419174453,0.2,147.0,146.99,27.16006941]
["bitfinex","SOLUSD",1751419175343,0.2,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751419175544,8.28393584,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751419176766,0.2,147.0,146.99,26.7335847]
["bitfinex","SOLUSD",1751419176948,0.2,147.0,146.99,19.07613357]
["bitfinex","SOLUSD",1751419177349,0.2,147.0,146.99,27.16006941]
["bitfinex","SOLUSD",1751419177685,0.2,147.0,146.99,18.79181043]
["bitfinex","SOLUSD",1751419177979,0.2,147.0,146.99,26.7335847]
["bitfinex","SOLUSD",1751419178163,0.2,147.0,146.99,26.87574627]
["bitfinex","SOLUSD",1751419178652,0.2,147.0,146.99,27.16006941]
["bitfinex","SOLUSD",1751419180872,0.2,147.01,147.0,45.07613357]
["bitfinex","SOLUSD",1751419181081,0.2,147.01,147.0,27.16006941]
["bitfinex","SOLUSD",1751419181643,0.2,147.03,147.0,27.16006941]
["bitfinex","SOLUSD",1751419181871,0.2,147.03,147.02,8.08393584]
["bitfinex","SOLUSD",1751419182064,0.2,147.03,147.02,27.16006941]
["bitfinex","SOLUSD",1751419183368,0.2,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751419183562,0.2,147.03,147.02,18.79181043]
["bitfinex","SOLUSD",1751419183872,0.2,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1751419184383,0.2,147.03,147.02,26.7335847]
["bitfinex","SOLUSD",1751419184674,0.2,147.04,147.03,19.07613357]
["bitfinex","SOLUSD",1751419184921,0.2,147.04,147.03,27.16006941]
["bitfinex","SOLUSD",1751419185088,0.0579,147.06,147.05,35.24400525]
["bitfinex","SOLUSD",1751419185248,1.4563099,147.08,147.07,45.07613357]
["bitfinex","SOLUSD",1751419185548,1.6568,147.19,147.13,0.42648471]
["bitfinex","SOLUSD",1751419185743,7.9404,147.27,147.19,26.0]
["bitfinex","SOLUSD",1751419185948,7.9404,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1751419186383,7.9404,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1751419186550,8.08393584,147.3,147.25,26.7335847]
["bitfinex","SOLUSD",1751419186746,7.8935099,147.37,147.27,8.08393584]
["bitfinex","SOLUSD",1751419186976,7.8935099,147.37,147.27,18.64964886]
["bitfinex","SOLUSD",1751419187177,8.08393584,147.31,147.26,8.08393584]
["bitfinex","SOLUSD",1751419187356,8.08393584,147.3,147.26,8.08393584]
["bitfinex","SOLUSD",1751419187555,8.08393584,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1751419187863,11.32958625,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1751419188168,37.32958625,147.3,147.18,0.14216157]
["bitfinex","SOLUSD",1751419188169,11.32958625,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1751419188369,11.32958625,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1751419188694,8.0657,147.26,147.12,13.28]
["bitfinex","SOLUSD",1751419188695,11.32958625,147.18,147.12,13.28]
["bitfinex","SOLUSD",1751419188991,11.32958625,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751419189500,26.0,147.23,147.13,29.97923511]
["bitfinex","SOLUSD",1751419189656,11.32958625,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1751419190478,11.32958625,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751419190860,11.32958625,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1751419191060,11.32958625,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1751419191484,11.32958625,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1751419191982,28.30250524,147.3,147.14,0.14216157]
["bitfinex","SOLUSD",1751419192154,11.32958625,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1751419192966,11.32958625,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1751419193166,26.0,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1751419193367,11.32958625,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1751419193580,11.32958625,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1751419193882,11.32958625,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1751419194183,11.32958625,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1751419194483,37.32958625,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1751419194484,11.32958625,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1751419194658,11.32958625,147.12,147.06,18.79181043]
["bitfinex","SOLUSD",1751419194860,11.32958625,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751419195094,11.32958625,147.08,147.04,24.60958625]
["bitfinex","SOLUSD",1751419195276,8.2398,147.16,147.04,39.28]
["bitfinex","SOLUSD",1751419195588,11.32958625,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1751419195785,8.2398,147.16,147.09,29.97923511]
["bitfinex","SOLUSD",1751419196090,26.0,147.18,147.13,18.64964886]
["bitfinex","SOLUSD",1751419196391,8.2432,147.21,147.13,18.64964886]
["bitfinex","SOLUSD",1751419196392,26.0,147.2,147.13,29.97923511]
["bitfinex","SOLUSD",1751419196562,11.32958625,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1751419197071,11.32958625,147.17,147.11,18.79181043]
["bitfinex","SOLUSD",1751419197072,11.32958625,147.16,147.12,11.61390939]
["bitfinex","SOLUSD",1751419197257,11.32958625,147.17,147.13,11.32958625]
["bitfinex","SOLUSD",1751419197463,11.32958625,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1751419197682,26.0,147.2,147.13,11.32958625]
["bitfinex","SOLUSD",1751419197864,11.32958625,147.17,147.13,11.32958625]
["bitfinex","SOLUSD",1751419198258,11.32958625,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1751419198587,11.32958625,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1751419198892,8.2432,147.21,147.14,30.12139668]
["bitfinex","SOLUSD",1751419199085,11.32958625,147.2,147.16,11.47174782]
["bitfinex","SOLUSD",1751419199284,11.32958625,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751419199457,11.32958625,147.21,147.17,29.97923511]
["bitfinex","SOLUSD",1751419200260,11.42958625,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751419200465,11.32958625,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1751419200679,11.42958625,147.22,147.19,18.79181043]
["bitfinex","SOLUSD",1751419200996,0.1,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751419201285,11.42958625,147.22,147.2,18.64964886]
["bitfinex","SOLUSD",1751419201788,11.42958625,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1751419201789,11.32958625,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1751419201976,11.32958625,147.21,147.18,18.79181043]
["bitfinex","SOLUSD",1751419202171,0.1,147.22,147.18,18.79181043]
["bitfinex","SOLUSD",1751419202369,0.1,147.22,147.18,30.12139668]
["bitfinex","SOLUSD",1751419202568,0.1,147.22,147.2,18.64964886]
["bitfinex","SOLUSD",1751419203273,0.1,147.22,147.21,30.40571982]
["bitfinex","SOLUSD",1751419203786,0.1,147.22,147.21,56.40571982]
["bitfinex","SOLUSD",1751419203970,0.1,147.22,147.21,45.07613357]
["bitfinex","SOLUSD",1751419204179,0.1,147.22,147.21,56.40571982]
["bitfinex","SOLUSD",1751419204693,0.1,147.22,147.21,30.40571982]
["bitfinex","SOLUSD",1751419204909,6.5693,147.36,147.26,18.64964886]
["bitfinex","SOLUSD",1751419205073,11.32958625,147.32,147.28,11.32958625]
["bitfinex","SOLUSD",1751419205269,11.32958625,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1751419205471,6.5693,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1751419205674,3.54320939,147.42,147.36,26.0]
["bitfinex","SOLUSD",1751419205987,1.5854,147.44,147.36,18.79181043]
["bitfinex","SOLUSD",1751419206190,11.32958625,147.4,147.36,18.79181043]
["bitfinex","SOLUSD",1751419206387,27.5854,147.44,147.36,18.64964886]
["bitfinex","SOLUSD",1751419206388,11.32958625,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1751419206567,12.78589615,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751419207274,12.78589615,147.37,147.26,26.0]
["bitfinex","SOLUSD",1751419207466,11.32958625,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1751419207671,1.4563099,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1751419208070,1.4563099,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1751419208272,1.4563099,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1751419208497,1.4563099,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751419209308,1.4563099,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1751419209480,12.78589615,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1751419209683,1.4563099,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1751419209890,27.4563099,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1751419210108,11.32958625,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751419210395,27.4563099,147.37,147.3,0.28432314]
["bitfinex","SOLUSD",1751419210594,11.32958625,147.33,147.3,0.42648471]
["bitfinex","SOLUSD",1751419210806,1.4563099,147.37,147.32,0.42648471]
["bitfinex","SOLUSD",1751419211100,11.32958625,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1751419211316,1.4563099,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1751419211622,1.4563099,147.37,147.36,11.47174782]
["bitfinex","SOLUSD",1751419211919,1.4563099,147.37,147.36,19.07613357]
["bitfinex","SOLUSD",1751419212103,1.4563099,147.37,147.36,30.40571982]
["bitfinex","SOLUSD",1751419212711,1.4563099,147.37,147.36,19.07613357]
["bitfinex","SOLUSD",1751419212912,1.4563099,147.37,147.36,18.79181043]
["bitfinex","SOLUSD",1751419213120,12.78589615,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751419213615,12.78589615,147.37,147.31,12.86]
["bitfinex","SOLUSD",1751419213910,27.4563099,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1751419214108,11.32958625,147.33,147.23,12.86]
["bitfinex","SOLUSD",1751419214287,0.28432314,147.35,147.23,12.86]
["bitfinex","SOLUSD",1751419214490,0.28432314,147.35,147.26,26.0]
["bitfinex","SOLUSD",1751419214685,11.32958625,147.27,147.26,44.64964886]
["bitfinex","SOLUSD",1751419215306,11.32958625,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1751419216018,11.32958625,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1751419216317,11.32958625,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1751419216614,11.32958625,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1751419217409,11.32958625,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751419217727,11.32958625,147.3,147.26,26.0]
["bitfinex","SOLUSD",1751419218018,1.59847147,147.37,147.27,18.64964886]
["bitfinex","SOLUSD",1751419218537,1.59847147,147.37,147.24,0.28432314]
["bitfinex","SOLUSD",1751419218538,0.14216157,147.36,147.24,18.64964886]
["bitfinex","SOLUSD",1751419218711,0.28432314,147.35,147.25,0.14216157]
["bitfinex","SOLUSD",1751419219019,11.32958625,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1751419219421,26.0,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1751419219611,11.32958625,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1751419221026,11.32958625,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1751419221231,11.32958625,147.28,147.25,19.07613357]
["bitfinex","SOLUSD",1751419221723,0.28432314,147.36,147.25,19.07613357]
["bitfinex","SOLUSD",1751419221922,11.32958625,147.29,147.25,19.07613357]
["bitfinex","SOLUSD",1751419222118,0.28432314,147.36,147.25,19.07613357]
["bitfinex","SOLUSD",1751419222326,11.32958625,147.29,147.25,19.07613357]
["bitfinex","SOLUSD",1751419222831,11.32958625,147.27,147.25,19.07613357]
["bitfinex","SOLUSD",1751419223002,0.28432314,147.36,147.25,19.07613357]
["bitfinex","SOLUSD",1751419223202,11.32958625,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1751419223412,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419223620,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419224121,37.32958625,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1751419224426,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419224808,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419225012,11.32958625,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1751419225209,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419225717,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419228621,1.6976,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419228826,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419229016,11.32958625,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1751419229414,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419229723,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419230301,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419230508,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419230724,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419231817,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419233618,11.32958625,147.25,147.23,12.86]
["bitfinex","SOLUSD",1751419233819,11.32958625,147.24,147.23,31.50964886]
["bitfinex","SOLUSD",1751419234216,26.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419234414,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419234814,11.32958625,147.25,147.23,12.86]
["bitfinex","SOLUSD",1751419235015,11.32958625,147.24,147.23,12.86]
["bitfinex","SOLUSD",1751419235346,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419235508,11.32958625,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1751419235843,11.32958625,147.26,147.24,44.64964886]
["bitfinex","SOLUSD",1751419236136,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419236631,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419236936,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419237514,11.32958625,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1751419237919,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419241926,0.1,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419242452,11.32958625,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751419242611,26.1,147.29,147.22,0.2]
["bitfinex","SOLUSD",1751419242808,11.32958625,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419243009,11.32958625,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751419243440,11.32958625,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419243840,7.99186059,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419245217,7.99186059,147.23,147.16,18.84964886]
["bitfinex","SOLUSD",1751419245412,7.99186059,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751419245723,7.99186059,147.24,147.16,18.84964886]
["bitfinex","SOLUSD",1751419245935,11.33613856,147.19,147.16,18.84964886]
["bitfinex","SOLUSD",1751419246120,11.33613856,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1751419247115,1.5533,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1751419247438,11.33613856,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1751419247939,1.5533,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751419248142,11.33613856,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1751419248343,11.33613856,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1751419249047,11.33613856,147.21,147.17,30.41227213]
["bitfinex","SOLUSD",1751419249451,1.5533,147.25,147.17,30.41227213]
["bitfinex","SOLUSD",1751419249638,11.33613856,147.21,147.17,30.41227213]
["bitfinex","SOLUSD",1751419249964,11.33613856,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1751419250257,11.33613856,147.2,147.17,18.79181043]
["bitfinex","SOLUSD",1751419250632,11.33613856,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1751419251048,11.33613856,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1751419251346,11.33613856,147.21,147.17,11.47830013]
["bitfinex","SOLUSD",1751419251549,11.33613856,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1751419253731,32.2419,147.26,147.18,29.98578742]
["bitfinex","SOLUSD",1751419253936,1.6463,147.29,147.21,0.14216157]
["bitfinex","SOLUSD",1751419254142,11.33613856,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1751419254454,1.6463,147.29,147.23,44.64964886]
["bitfinex","SOLUSD",1751419254641,11.33613856,147.25,147.23,44.64964886]
["bitfinex","SOLUSD",1751419254838,1.6463,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1751419255044,11.33613856,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751419255247,11.33613856,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751419256463,11.33613856,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1751419256666,1.6463,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1751419256968,11.33613856,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751419257454,11.33613856,147.24,147.22,18.84964886]
["bitfinex","SOLUSD",1751419258840,11.33613856,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419261464,11.33613856,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751419262050,0.1,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751419262252,0.1,147.25,147.23,18.79181043]
["bitfinex","SOLUSD",1751419262442,11.33613856,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751419262649,11.33613856,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419263347,11.33613856,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751419263647,11.33613856,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419263851,0.1,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751419264056,11.33613856,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751419264375,11.33613856,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751419265246,0.1,147.25,147.22,0.34216157]
["bitfinex","SOLUSD",1751419265445,11.43613856,147.25,147.22,0.34216157]
["bitfinex","SOLUSD",1751419265664,11.33613856,147.24,147.22,0.34216157]
["bitfinex","SOLUSD",1751419265853,7.98530025,147.24,147.22,0.34216157]
["bitfinex","SOLUSD",1751419266052,8.08530025,147.25,147.22,0.34216157]
["bitfinex","SOLUSD",1751419266950,0.1,147.25,147.22,26.97711068]
["bitfinex","SOLUSD",1751419267265,0.1,147.25,147.24,18.79181043]
["bitfinex","SOLUSD",1751419267662,0.1,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1751419268167,8.08530025,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1751419268751,0.1,147.25,147.23,0.42648471]
["bitfinex","SOLUSD",1751419269268,0.1,147.25,147.23,8.41178496]
["bitfinex","SOLUSD",1751419271272,0.1,147.25,147.24,53.06143382]
["bitfinex","SOLUSD",1751419271471,0.1,147.29,147.25,19.07613357]
["bitfinex","SOLUSD",1751419271969,7.98530025,147.28,147.27,44.79181043]
["bitfinex","SOLUSD",1751419272153,0.1,147.29,147.28,18.79181043]
["bitfinex","SOLUSD",1751419272479,0.1,147.29,147.28,27.06143382]
["bitfinex","SOLUSD",1751419273284,0.1,147.3,147.28,27.06143382]
["bitfinex","SOLUSD",1751419273285,0.1,147.3,147.29,0.42648471]
["bitfinex","SOLUSD",1751419273573,0.1,147.3,147.29,34.64323382]
["bitfinex","SOLUSD",1751419274247,0.1,147.31,147.3,19.07613357]
["bitfinex","SOLUSD",1751419274448,0.1,147.31,147.3,8.41178496]
["bitfinex","SOLUSD",1751419275272,0.1,147.31,147.3,19.07613357]
["bitfinex","SOLUSD",1751419275448,0.1,147.31,147.3,27.06143382]
["bitfinex","SOLUSD",1751419275949,0.1,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751419276146,0.1,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1751419276562,8.08530025,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751419276781,7.98530025,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1751419277655,0.1,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751419277847,7.98530025,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1751419278447,0.1,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751419278872,0.1,147.35,147.34,26.77711068]
["bitfinex","SOLUSD",1751419279188,0.1,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1751419281771,0.1,147.35,147.34,27.06143382]
["bitfinex","SOLUSD",1751419282093,0.1,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751419282280,0.1,147.35,147.34,27.06143382]
["bitfinex","SOLUSD",1751419283185,0.1,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751419283385,0.1,147.35,147.34,27.06143382]
["bitfinex","SOLUSD",1751419283595,0.1,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751419283764,0.1,147.35,147.34,27.06143382]
["bitfinex","SOLUSD",1751419284391,1.4563099,147.37,147.36,44.79181043]
["bitfinex","SOLUSD",1751419284592,1.4563099,147.37,147.36,56.19313364]
["bitfinex","SOLUSD",1751419287928,1.4563099,147.37,147.36,56.47745678]
["bitfinex","SOLUSD",1751419288222,0.1,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1751419288424,0.1,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1751419289806,0.1,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1751419290206,0.1,147.41,147.39,18.79181043]
["bitfinex","SOLUSD",1751419291015,0.1,147.41,147.39,26.77711068]
["bitfinex","SOLUSD",1751419291214,0.1,147.41,147.4,18.933972]
["bitfinex","SOLUSD",1751419291512,0.1,147.41,147.4,26.91927225]
["bitfinex","SOLUSD",1751419291716,0.1,147.41,147.4,18.933972]
["bitfinex","SOLUSD",1751419292098,0.1,147.41,147.4,26.91927225]
["bitfinex","SOLUSD",1751419292494,8.08530025,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1751419292718,0.1,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1751419293036,8.08530025,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1751419293312,0.1,147.41,147.4,18.79181043]
["bitfinex","SOLUSD",1751419294097,0.1,147.41,147.4,27.06143382]
["bitfinex","SOLUSD",1751419295805,0.1,147.41,147.4,19.07613357]
["bitfinex","SOLUSD",1751419296397,0.1,147.41,147.4,27.06143382]
["bitfinex","SOLUSD",1751419299221,0.1,147.42,147.4,27.06143382]
["bitfinex","SOLUSD",1751419299222,0.1,147.42,147.41,19.07613357]
["bitfinex","SOLUSD",1751419299411,0.1,147.42,147.41,28.61443382]
["bitfinex","SOLUSD",1751419300600,0.1,147.42,147.41,20.62913357]
["bitfinex","SOLUSD",1751419300801,0.1,147.42,147.41,27.06143382]
["bitfinex","SOLUSD",1751419301399,0.1,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1751419301607,0.1,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1751419301927,0.1,147.47,147.45,26.63494911]
["bitfinex","SOLUSD",1751419302302,0.1,147.47,147.46,26.63494911]
["bitfinex","SOLUSD",1751419302499,0.1,147.47,147.46,26.77711068]
["bitfinex","SOLUSD",1751419302802,0.1,147.47,147.46,18.79181043]
["bitfinex","SOLUSD",1751419303020,0.1,147.47,147.46,26.77711068]
["bitfinex","SOLUSD",1751419303636,0.1,147.47,147.46,18.79181043]
["bitfinex","SOLUSD",1751419303846,0.1,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419304327,8.08530025,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419304704,0.1,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419305105,8.08530025,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419305307,0.1,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419306531,8.08530025,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419306737,0.1,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751419308105,0.1,147.47,147.46,26.77711068]
["bitfinex","SOLUSD",1751419308310,0.1,147.47,147.46,27.06143382]
["bitfinex","SOLUSD",1751419308526,0.1,147.47,147.46,26.77711068]
["bitfinex","SOLUSD",1751419310340,0.1,147.53,147.5,44.64964886]
["bitfinex","SOLUSD",1751419310517,1.5345,147.61,147.52,27.06143382]
["bitfinex","SOLUSD",1751419310711,7.98530025,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751419311126,1.5345,147.61,147.56,7.98530025]
["bitfinex","SOLUSD",1751419311353,7.98530025,147.59,147.55,7.98530025]
["bitfinex","SOLUSD",1751419311512,7.98530025,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1751419311716,1.5345,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1751419311934,7.98530025,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751419312114,7.98530025,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751419312321,7.98530025,147.6,147.56,7.98530025]
["bitfinex","SOLUSD",1751419312515,7.98530025,147.59,147.55,26.77711068]
["bitfinex","SOLUSD",1751419312912,7.604,147.66,147.55,26.77711068]
["bitfinex","SOLUSD",1751419313138,7.98530025,147.59,147.55,26.77711068]
["bitfinex","SOLUSD",1751419313432,7.98530025,147.61,147.59,18.64964886]
["bitfinex","SOLUSD",1751419313634,7.98530025,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751419314013,7.604,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1751419314214,7.98530025,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1751419314722,7.98530025,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1751419315118,7.604,147.66,147.6,18.79181043]
["bitfinex","SOLUSD",1751419315423,7.98530025,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1751419315665,7.98530025,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1751419315943,7.98530025,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1751419316140,7.98530025,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1751419316346,7.98530025,147.57,147.53,26.63494911]
["bitfinex","SOLUSD",1751419316555,7.98530025,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1751419316752,7.98530025,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751419317142,7.98530025,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751419317927,6.6417,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1751419318127,7.98530025,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751419319552,6.6417,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1751419319758,1.6623,147.59,147.53,8.12746182]
["bitfinex","SOLUSD",1751419320090,7.98530025,147.58,147.53,8.12746182]
["bitfinex","SOLUSD",1751419320251,7.98530025,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1751419320558,7.98530025,147.57,147.53,8.12746182]
["bitfinex","SOLUSD",1751419320745,7.98530025,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1751419320945,7.98530025,147.57,147.53,8.12746182]
["bitfinex","SOLUSD",1751419321344,7.98530025,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1751419321537,7.98530025,147.56,147.52,26.63494911]
["bitfinex","SOLUSD",1751419321938,7.98530025,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1751419322154,7.98530025,147.56,147.52,26.63494911]
["bitfinex","SOLUSD",1751419322658,7.98530025,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751419322855,7.98530025,147.56,147.52,26.63494911]
["bitfinex","SOLUSD",1751419323059,6.6417,147.62,147.53,7.98530025]
["bitfinex","SOLUSD",1751419323060,7.98530025,147.57,147.53,7.98530025]
["bitfinex","SOLUSD",1751419323245,6.6417,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1751419323441,7.98530025,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751419323637,7.98530025,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1751419323845,7.98530025,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751419324472,7.98530025,147.58,147.54,7.98530025]
["bitfinex","SOLUSD",1751419324473,7.98530025,147.57,147.53,18.79181043]
["bitfinex","SOLUSD",1751419324765,6.6417,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1751419324766,7.98530025,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1751419324965,6.6417,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1751419325152,7.98530025,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1751419325566,7.98530025,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1751419326355,7.98530025,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1751419326556,7.98530025,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1751419326557,7.98530025,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1751419327557,7.98530025,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1751419327757,7.98530025,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1751419327966,7.98530025,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751419328476,7.98530025,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1751419328766,7.98530025,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751419329758,7.98530025,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751419330352,0.1,147.6,147.52,26.63494911]
["bitfinex","SOLUSD",1751419330552,7.98530025,147.56,147.52,26.63494911]
["bitfinex","SOLUSD",1751419331474,8.08530025,147.6,147.53,7.98530025]
["bitfinex","SOLUSD",1751419331475,0.1,147.6,147.53,7.98530025]
["bitfinex","SOLUSD",1751419331662,7.98530025,147.57,147.53,7.98530025]
["bitfinex","SOLUSD",1751419333371,0.1,147.6,147.53,7.98530025]
["bitfinex","SOLUSD",1751419333572,7.98530025,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751419334473,7.98530025,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1751419336376,7.98530025,147.59,147.55,26.63494911]
["bitfinex","SOLUSD",1751419336575,8.08530025,147.6,147.56,7.98530025]
["bitfinex","SOLUSD",1751419336967,0.1,147.6,147.59,26.63494911]
["bitfinex","SOLUSD",1751419337183,0.1,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751419337367,0.1,147.6,147.59,26.63494911]
["bitfinex","SOLUSD",1751419337753,0.1,147.6,147.59,26.77711068]
["bitfinex","SOLUSD",1751419337962,0.1,147.6,147.59,27.06143382]
["bitfinex","SOLUSD",1751419338452,0.1,147.6,147.59,54.70823382]
["bitfinex","SOLUSD",1751419338658,0.1,147.6,147.59,28.70823382]
["bitfinex","SOLUSD",1751419340253,0.1,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1751419340459,0.1,147.63,147.62,27.06143382]
["bitfinex","SOLUSD",1751419340863,0.1,147.63,147.62,33.15303382]
["bitfinex","SOLUSD",1751419341682,0.1,147.66,147.65,44.79181043]
["bitfinex","SOLUSD",1751419341986,0.1,147.66,147.65,52.77711068]
["bitfinex","SOLUSD",1751419342376,0.1,147.66,147.65,44.64964886]
["bitfinex","SOLUSD",1751419342772,0.1,147.66,147.65,52.63494911]
["bitfinex","SOLUSD",1751419343081,0.1,147.66,147.65,52.77711068]
["bitfinex","SOLUSD",1751419343264,0.1,147.66,147.65,53.06143382]
["bitfinex","SOLUSD",1751419344162,0.1,147.66,147.65,52.77711068]
["bitfinex","SOLUSD",1751419344383,0.1,147.66,147.65,44.64964886]
["bitfinex","SOLUSD",1751419344878,0.1,147.66,147.65,52.63494911]
["bitfinex","SOLUSD",1751419345085,0.1,147.66,147.65,44.64964886]
["bitfinex","SOLUSD",1751419345576,0.1,147.66,147.65,52.77711068]
["bitfinex","SOLUSD",1751419346478,0.1,147.66,147.65,53.06143382]
["bitfinex","SOLUSD",1751419346864,0.1,147.66,147.65,45.07613357]
["bitfinex","SOLUSD",1751419347073,0.1,147.66,147.65,53.06143382]
["bitfinex","SOLUSD",1751419351386,0.1,147.66,147.65,45.07613357]
["bitfinex","SOLUSD",1751419351571,0.1,147.66,147.65,53.06143382]
["bitfinex","SOLUSD",1751419353786,0.1,147.72,147.71,18.79181043]
["bitfinex","SOLUSD",1751419353987,0.1,147.72,147.71,23.41720895]
["bitfinex","SOLUSD",1751419354887,1.4970082,147.72,147.71,23.41720895]
["bitfinex","SOLUSD",1751419355266,1.4970082,147.72,147.71,23.27504738]
["bitfinex","SOLUSD",1751419355467,1.4970082,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419355694,6.12240672,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419355990,6.12240672,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751419355991,9.43119679,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751419356189,1.4970082,147.72,147.7,26.58383745]
["bitfinex","SOLUSD",1751419356697,1.4970082,147.72,147.71,52.58383745]
["bitfinex","SOLUSD",1751419356883,1.4970082,147.72,147.71,44.64964886]
["bitfinex","SOLUSD",1751419358995,1.4970082,147.72,147.71,52.58383745]
["bitfinex","SOLUSD",1751419359687,1.4970082,147.72,147.71,85.73032216]
["bitfinex","SOLUSD",1751419360082,1.4970082,147.72,147.71,59.73032216]
["bitfinex","SOLUSD",1751419360486,15.85643504,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1751419360677,7.93418859,147.79,147.74,58.72]
["bitfinex","SOLUSD",1751419360883,7.92224645,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751419361090,7.93418859,147.78,147.77,18.64964886]
["bitfinex","SOLUSD",1751419361290,7.93418859,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1751419361482,7.93418859,147.78,147.75,44.64964886]
["bitfinex","SOLUSD",1751419361686,7.93418859,147.77,147.75,44.64964886]
["bitfinex","SOLUSD",1751419362084,7.93418859,147.76,147.69,11.8322]
["bitfinex","SOLUSD",1751419362398,7.92224645,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1751419362597,7.93418859,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1751419362802,7.92224645,147.81,147.71,18.64964886]
["bitfinex","SOLUSD",1751419362803,7.93418859,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1751419362998,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419363497,8.03418859,147.72,147.61,42.17638859]
["bitfinex","SOLUSD",1751419363699,7.93418859,147.65,147.61,50.91418859]
["bitfinex","SOLUSD",1751419363998,7.93418859,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751419364503,7.93418859,147.66,147.65,26.0]
["bitfinex","SOLUSD",1751419364812,7.93418859,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419364981,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419365604,7.93418859,147.69,147.63,0.2]
["bitfinex","SOLUSD",1751419366285,0.1,147.72,147.63,0.2]
["bitfinex","SOLUSD",1751419366484,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419366799,7.93418859,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419366990,0.1,147.72,147.63,0.2]
["bitfinex","SOLUSD",1751419367305,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419367989,7.93418859,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419368187,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419369101,0.1,147.72,147.63,0.2]
["bitfinex","SOLUSD",1751419369293,7.93418859,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419370607,7.93418859,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419370804,0.1,147.72,147.63,0.2]
["bitfinex","SOLUSD",1751419370995,7.93418859,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419371394,0.1,147.72,147.63,0.2]
["bitfinex","SOLUSD",1751419371602,7.93418859,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751419372210,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419373595,7.93418859,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419379817,1.6065,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419380019,7.93418859,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419381796,7.93418859,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419382608,7.93418859,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419383899,4.63492213,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419385101,1.6647,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1751419385317,4.63492213,147.69,147.64,23.28457099]
["bitfinex","SOLUSD",1751419385519,4.63492213,147.68,147.64,23.28457099]
["bitfinex","SOLUSD",1751419386220,4.63492213,147.68,147.63,0.2]
["bitfinex","SOLUSD",1751419386525,4.63492213,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751419386840,4.63492213,147.67,147.63,4.83492213]
["bitfinex","SOLUSD",1751419387008,4.63492213,147.7,147.66,4.63492213]
["bitfinex","SOLUSD",1751419387196,4.63492213,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1751419387399,4.63492213,147.68,147.63,18.84964886]
["bitfinex","SOLUSD",1751419387720,4.63492213,147.68,147.64,4.63492213]
["bitfinex","SOLUSD",1751419387926,7.93818809,147.68,147.64,7.93818809]
["bitfinex","SOLUSD",1751419388105,7.93818809,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419388426,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419390225,7.93818809,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419390525,7.93818809,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751419391399,7.93818809,147.67,147.63,8.13818809]
["bitfinex","SOLUSD",1751419391608,7.93818809,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1751419391822,7.93818809,147.69,147.65,7.93818809]
["bitfinex","SOLUSD",1751419392129,32.3493,147.72,147.67,26.58783695]
["bitfinex","SOLUSD",1751419392130,8.03818809,147.72,147.67,26.58783695]
["bitfinex","SOLUSD",1751419392430,0.1,147.72,147.69,7.93818809]
["bitfinex","SOLUSD",1751419393027,0.1,147.72,147.71,7.93818809]
["bitfinex","SOLUSD",1751419393533,8.03818809,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1751419393703,7.93818809,147.69,147.67,18.64964886]
["bitfinex","SOLUSD",1751419393906,0.1,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1751419393907,7.93818809,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751419394110,0.1,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1751419394309,7.93818809,147.69,147.67,18.64964886]
["bitfinex","SOLUSD",1751419394514,7.93818809,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1751419394725,7.93818809,147.68,147.66,10.2]
["bitfinex","SOLUSD",1751419394921,7.93818809,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751419395233,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419396914,7.93818809,147.69,147.63,0.2]
["bitfinex","SOLUSD",1751419397218,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419397422,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419397640,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419400222,33.93818809,147.69,147.63,0.2]
["bitfinex","SOLUSD",1751419400429,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419400830,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419401031,1.5613,147.7,147.63,0.2]
["bitfinex","SOLUSD",1751419401241,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419402847,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419405348,34.22251123,147.69,147.63,0.2]
["bitfinex","SOLUSD",1751419405349,6.1977,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419405558,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419410639,26.0,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419410850,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419413657,26.0,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419413952,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419414565,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419415459,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419415834,27.5613,147.7,147.63,0.2]
["bitfinex","SOLUSD",1751419416032,7.93818809,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419416756,27.5613,147.7,147.63,0.2]
["bitfinex","SOLUSD",1751419416972,7.93818809,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419418468,27.5613,147.7,147.63,0.2]
["bitfinex","SOLUSD",1751419418661,7.93818809,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751419419036,7.93818809,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419419865,27.5613,147.7,147.63,0.2]
["bitfinex","SOLUSD",1751419420041,7.93818809,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419421744,7.93818809,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751419422333,5.16113188,147.72,147.63,8.13818809]
["bitfinex","SOLUSD",1751419422535,5.16113188,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1751419422536,7.93818809,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1751419423145,7.93818809,147.68,147.63,0.2]
["bitfinex","SOLUSD",1751419423354,7.93818809,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1751419423539,0.1,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1751419423735,7.93818809,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1751419424052,7.93818809,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1751419425371,7.93818809,147.66,147.64,26.0]
["bitfinex","SOLUSD",1751419425571,7.93818809,147.65,147.63,18.84964886]
["bitfinex","SOLUSD",1751419425860,4.63345852,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419427765,7.94300368,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419430144,5.16128298,147.72,147.63,18.84964886]
["bitfinex","SOLUSD",1751419430360,7.94300368,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751419431260,7.94300368,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419431455,5.16128298,147.72,147.63,18.84964886]
["bitfinex","SOLUSD",1751419431656,7.94300368,147.65,147.63,18.84964886]
["bitfinex","SOLUSD",1751419432459,7.94300368,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419432842,7.94300368,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419433661,7.94300368,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751419434268,7.94300368,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419434662,7.94300368,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419436567,7.94300368,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751419438181,7.94300368,147.68,147.63,8.14300368]
["bitfinex","SOLUSD",1751419438980,7.94300368,147.66,147.63,18.84964886]
["bitfinex","SOLUSD",1751419439492,5.16128298,147.72,147.65,7.94300368]
["bitfinex","SOLUSD",1751419439643,7.94300368,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751419439848,7.94300368,147.71,147.67,26.59265254]
["bitfinex","SOLUSD",1751419441770,7.94300368,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419442776,0.1,147.72,147.69,26.59265254]
["bitfinex","SOLUSD",1751419442987,0.1,147.72,147.71,7.94300368]
["bitfinex","SOLUSD",1751419443581,0.1,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1751419443781,0.1,147.72,147.71,7.94300368]
["bitfinex","SOLUSD",1751419447183,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419447752,0.1,147.72,147.71,23.27549914]
["bitfinex","SOLUSD",1751419451265,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419451963,0.1,147.72,147.68,28.60964886]
["bitfinex","SOLUSD",1751419451964,4.72585028,147.72,147.68,28.60964886]
["bitfinex","SOLUSD",1751419452171,4.62585028,147.71,147.68,28.60964886]
["bitfinex","SOLUSD",1751419452382,4.62585028,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1751419452893,4.62585028,147.71,147.68,9.96]
["bitfinex","SOLUSD",1751419453176,0.1,147.72,147.7,4.62585028]
["bitfinex","SOLUSD",1751419453384,0.1,147.72,147.71,4.62585028]
["bitfinex","SOLUSD",1751419454576,0.1,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1751419454778,0.1,147.72,147.71,4.62585028]
["bitfinex","SOLUSD",1751419454986,0.1,147.72,147.7,4.62585028]
["bitfinex","SOLUSD",1751419455358,0.1,147.72,147.69,23.27549914]
["bitfinex","SOLUSD",1751419455760,0.1,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1751419455960,0.1,147.72,147.69,23.27549914]
["bitfinex","SOLUSD",1751419456392,0.1,147.72,147.7,4.62585028]
["bitfinex","SOLUSD",1751419456978,0.1,147.72,147.71,4.62585028]
["bitfinex","SOLUSD",1751419457161,0.1,147.72,147.7,4.62585028]
["bitfinex","SOLUSD",1751419458067,0.1,147.72,147.71,4.62585028]
["bitfinex","SOLUSD",1751419458579,0.1,147.72,147.71,23.27549914]
["bitfinex","SOLUSD",1751419458775,0.1,147.72,147.71,23.70198385]
["bitfinex","SOLUSD",1751419458980,0.1,147.72,147.71,25.34818385]
["bitfinex","SOLUSD",1751419460160,0.1,147.72,147.71,20.72233357]
["bitfinex","SOLUSD",1751419460374,0.1,147.72,147.71,25.34818385]
["bitfinex","SOLUSD",1751419461178,0.1,147.72,147.71,51.06386071]
["bitfinex","SOLUSD",1751419461568,0.1,147.72,147.71,51.34818385]
["bitfinex","SOLUSD",1751419462479,0.1,147.72,147.71,46.72233357]
["bitfinex","SOLUSD",1751419462675,0.1,147.72,147.71,51.34818385]
["bitfinex","SOLUSD",1751419463673,0.1,147.72,147.71,200.94818385]
["bitfinex","SOLUSD",1751419464694,0.1,147.72,147.71,199.01766071]
["bitfinex","SOLUSD",1751419466080,0.1,147.72,147.71,194.39181043]
["bitfinex","SOLUSD",1751419466280,0.1,147.72,147.71,199.01766071]
["bitfinex","SOLUSD",1751419469578,0.1,147.72,147.71,49.41766071]
["bitfinex","SOLUSD",1751419470991,0.1,147.72,147.71,49.70198385]
["bitfinex","SOLUSD",1751419472092,0.1,147.72,147.71,44.79181043]
["bitfinex","SOLUSD",1751419472395,6.31994645,147.81,147.76,4.62585028]
["bitfinex","SOLUSD",1751419472586,4.62585028,147.8,147.76,4.62585028]
["bitfinex","SOLUSD",1751419473484,0.1,147.78,147.76,4.62585028]
["bitfinex","SOLUSD",1751419474091,0.1,147.78,147.77,23.27549914]
["bitfinex","SOLUSD",1751419474298,6.31994645,147.81,147.77,23.27549914]
["bitfinex","SOLUSD",1751419474495,6.31994645,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1751419475390,10.94579673,147.81,147.77,4.62585028]
["bitfinex","SOLUSD",1751419475589,10.94579673,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751419475986,10.94579673,147.81,147.77,4.62585028]
["bitfinex","SOLUSD",1751419477414,6.31994645,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1751419477616,6.31994645,147.81,147.77,4.62585028]
["bitfinex","SOLUSD",1751419478304,6.31994645,147.81,147.77,8.02708278]
["bitfinex","SOLUSD",1751419478708,10.94579673,147.81,147.77,8.02708278]
["bitfinex","SOLUSD",1751419479313,6.41994645,147.81,147.77,8.02708278]
["bitfinex","SOLUSD",1751419479515,4.62585028,147.79,147.77,3.4012325]
["bitfinex","SOLUSD",1751419479693,6.41994645,147.81,147.76,4.62585028]
["bitfinex","SOLUSD",1751419479894,11.04579673,147.81,147.76,4.62585028]
["bitfinex","SOLUSD",1751419480618,11.04579673,147.81,147.77,4.62585028]
["bitfinex","SOLUSD",1751419480999,4.62585028,147.8,147.76,23.41766071]
["bitfinex","SOLUSD",1751419481200,4.62585028,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1751419481509,4.62585028,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1751419482805,4.62585028,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751419482998,4.62585028,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1751419483315,4.62585028,147.8,147.76,18.64964886]
["bitfinex","SOLUSD",1751419483817,6.41994645,147.81,147.74,18.79181043]
["bitfinex","SOLUSD",1751419484121,4.62585028,147.8,147.75,4.62585028]
["bitfinex","SOLUSD",1751419485404,4.62585028,147.79,147.74,23.41766071]
["bitfinex","SOLUSD",1751419485595,4.62585028,147.79,147.74,4.76801185]
["bitfinex","SOLUSD",1751419485808,4.62585028,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1751419486294,6.41994645,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1751419486494,4.62585028,147.8,147.75,23.27549914]
["bitfinex","SOLUSD",1751419487902,4.62585028,147.79,147.74,18.79181043]
["bitfinex","SOLUSD",1751419488102,4.62585028,147.79,147.74,23.41766071]
["bitfinex","SOLUSD",1751419488304,4.62585028,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751419488730,4.62585028,147.75,147.65,157.737]
["bitfinex","SOLUSD",1751419489026,4.62585028,147.7,147.65,175.8]
["bitfinex","SOLUSD",1751419489227,4.62585028,147.7,147.65,149.8]
["bitfinex","SOLUSD",1751419489613,4.62585028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419490028,10.68745028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419491028,16.82040056,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419492332,16.82040056,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419495706,12.19455028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419496529,16.82040056,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419496916,12.19455028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419497424,7.5687,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419497724,12.19455028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419498539,16.82040056,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419498715,12.19455028,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419498917,16.82040056,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419501335,7.5687,147.7,147.65,18.84964886]
["bitfinex","SOLUSD",1751419501550,16.82040056,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419502704,7.5687,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419502909,16.82040056,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419503143,12.19455028,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419503814,16.82040056,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751419509324,17.1047237,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751419509525,17.1047237,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419509726,4.62585028,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419511023,9.25170056,147.66,147.64,0.2]
["bitfinex","SOLUSD",1751419511229,9.25170056,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751419511430,35.25170056,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419511642,36.81180056,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419512038,37.23828527,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751419512241,4.76801185,147.62,147.57,0.2]
["bitfinex","SOLUSD",1751419512442,4.76801185,147.62,147.47,9.88]
["bitfinex","SOLUSD",1751419512443,9.25170056,147.58,147.47,9.88]
["bitfinex","SOLUSD",1751419512652,4.62585028,147.54,147.47,9.88]
["bitfinex","SOLUSD",1751419512829,30.62585028,147.54,147.47,0.2]
["bitfinex","SOLUSD",1751419513341,26.0,147.54,147.47,0.2]
["bitfinex","SOLUSD",1751419513545,4.62585028,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419513731,4.62585028,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419513923,26.0,147.54,147.47,0.2]
["bitfinex","SOLUSD",1751419514123,4.62585028,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419515446,4.62585028,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419516140,6.5718,147.55,147.47,23.47549914]
["bitfinex","SOLUSD",1751419516348,4.62585028,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419518655,4.62585028,147.52,147.47,0.2]
["bitfinex","SOLUSD",1751419518833,4.62585028,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419519353,4.62585028,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419519563,4.62585028,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419520061,26.0,147.55,147.47,18.84964886]
["bitfinex","SOLUSD",1751419520062,4.62585028,147.51,147.47,4.82585028]
["bitfinex","SOLUSD",1751419521139,4.62585028,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419523346,4.62585028,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419523651,26.0,147.55,147.47,0.2]
["bitfinex","SOLUSD",1751419523956,32.19035028,147.56,147.47,4.82585028]
["bitfinex","SOLUSD",1751419524157,4.62585028,147.51,147.47,4.82585028]
["bitfinex","SOLUSD",1751419525139,4.62585028,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419526967,4.62585028,147.52,147.47,0.34216157]
["bitfinex","SOLUSD",1751419527165,32.19035028,147.56,147.47,0.2]
["bitfinex","SOLUSD",1751419527752,4.62585028,147.49,147.47,18.84964886]
["bitfinex","SOLUSD",1751419529559,4.62585028,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419530756,4.62585028,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419530956,26.1,147.53,147.47,18.84964886]
["bitfinex","SOLUSD",1751419531151,4.62585028,147.51,147.47,18.84964886]
["bitfinex","SOLUSD",1751419531473,4.62585028,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419531851,0.1,147.53,147.47,4.82585028]
["bitfinex","SOLUSD",1751419532051,4.62585028,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419532262,0.1,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1751419532578,4.72585028,147.53,147.49,4.62585028]
["bitfinex","SOLUSD",1751419533150,0.1,147.53,147.49,4.62585028]
["bitfinex","SOLUSD",1751419533354,4.72585028,147.53,147.49,4.62585028]
["bitfinex","SOLUSD",1751419533558,4.62585028,147.52,147.47,18.84964886]
["bitfinex","SOLUSD",1751419533883,4.62585028,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419534082,4.62585028,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751419534388,4.62585028,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419534688,4.62585028,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419535163,4.62585028,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419535364,4.62585028,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419536165,4.62585028,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419536778,4.62585028,147.52,147.48,4.62585028]
["bitfinex","SOLUSD",1751419537082,4.72585028,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1751419537292,4.62585028,147.52,147.47,0.62648471]
["bitfinex","SOLUSD",1751419537471,4.62585028,147.52,147.48,4.62585028]
["bitfinex","SOLUSD",1751419538176,0.1,147.53,147.48,4.62585028]
["bitfinex","SOLUSD",1751419538372,4.62585028,147.52,147.48,4.62585028]
["bitfinex","SOLUSD",1751419538692,4.72585028,147.53,147.48,23.27549914]
["bitfinex","SOLUSD",1751419539058,4.62585028,147.52,147.48,23.27549914]
["bitfinex","SOLUSD",1751419541065,4.62585028,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751419542785,4.62585028,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751419543160,0.1,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751419543161,4.62585028,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751419544587,0.1,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751419544770,4.62585028,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751419546476,0.1,147.53,147.5,4.62585028]
["bitfinex","SOLUSD",1751419546684,0.1,147.53,147.52,23.27549914]
["bitfinex","SOLUSD",1751419547576,0.1,147.53,147.52,23.70198385]
["bitfinex","SOLUSD",1751419549183,0.1,147.53,147.52,49.70198385]
["bitfinex","SOLUSD",1751419549980,0.1,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751419550175,4.72585028,147.53,147.48,35.56]
["bitfinex","SOLUSD",1751419550393,4.72585028,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1751419550903,4.62585028,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751419551889,0.1,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1751419552195,8.05760086,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1751419552812,7.95760086,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751419552980,0.1,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1751419552981,7.95760086,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1751419553182,7.95760086,147.5,147.48,9.56]
["bitfinex","SOLUSD",1751419553389,7.95760086,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419554979,26.1,147.53,147.47,18.84964886]
["bitfinex","SOLUSD",1751419555182,7.95760086,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419555387,7.95760086,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419555775,7.95760086,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419556996,5.07096539,147.52,147.47,0.2]
["bitfinex","SOLUSD",1751419557292,7.95760086,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419561305,5.0746091,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419561508,7.95760086,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419562112,27.5253,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419562113,7.95760086,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419566587,33.6825,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419566788,7.95760086,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419568712,33.6825,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419569026,7.95760086,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419571902,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419572905,7.6825,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419573102,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419573301,7.6825,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751419573529,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419573928,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419576622,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419576919,26.0,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419577111,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419577505,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419577698,26.0,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419577899,4.64683171,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419578609,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419584626,26.0,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419584820,0.1,147.53,147.47,23.49648057]
["bitfinex","SOLUSD",1751419585025,30.64683171,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419585604,26.0,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419585830,30.64683171,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419586710,26.0,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419587026,30.64683171,147.51,147.47,23.49648057]
["bitfinex","SOLUSD",1751419590245,4.64683171,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419591031,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419597630,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419597857,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419598138,30.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419598728,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419599622,26.0,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751419599821,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419604545,9.72536693,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419606449,5.07853522,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419606745,9.72536693,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419606945,4.64683171,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419607257,9.7253692,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751419607460,6.40558723,147.53,147.47,0.2]
["bitfinex","SOLUSD",1751419607758,4.64683171,147.51,147.47,18.84964886]
["bitfinex","SOLUSD",1751419607955,9.72562468,147.51,147.47,18.84964886]
["bitfinex","SOLUSD",1751419608140,4.64683171,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419608653,9.72562468,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419608853,4.64683171,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419610328,26.0,147.52,147.47,18.84964886]
["bitfinex","SOLUSD",1751419610552,4.64683171,147.5,147.47,18.84964886]
["bitfinex","SOLUSD",1751419611449,0.1,147.53,147.48,23.29648057]
["bitfinex","SOLUSD",1751419611645,0.1,147.53,147.49,4.64683171]
["bitfinex","SOLUSD",1751419611947,26.1,147.53,147.5,23.29648057]
["bitfinex","SOLUSD",1751419612349,0.1,147.53,147.51,4.64683171]
["bitfinex","SOLUSD",1751419613540,0.1,147.53,147.52,4.64683171]
["bitfinex","SOLUSD",1751419613738,0.1,147.53,147.49,4.78899328]
["bitfinex","SOLUSD",1751419614053,0.1,147.53,147.52,4.64683171]
["bitfinex","SOLUSD",1751419614948,0.1,147.53,147.52,6.20333171]
["bitfinex","SOLUSD",1751419615255,0.1,147.53,147.52,12.29033171]
["bitfinex","SOLUSD",1751419615954,0.1,147.53,147.52,7.6435]
["bitfinex","SOLUSD",1751419616149,0.1,147.53,147.52,26.29314886]
["bitfinex","SOLUSD",1751419616539,0.1,147.53,147.52,30.93998057]
["bitfinex","SOLUSD",1751419617346,0.1,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751419618360,0.1,147.53,147.52,23.29648057]
["bitfinex","SOLUSD",1751419620659,0.1,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751419621554,0.1,147.53,147.52,23.29648057]
["bitfinex","SOLUSD",1751419621754,0.1,147.53,147.52,23.72296528]
["bitfinex","SOLUSD",1751419627264,0.1,147.53,147.52,29.73786528]
["bitfinex","SOLUSD",1751419628564,0.1,147.53,147.52,29.93786528]
["bitfinex","SOLUSD",1751419630559,0.1,147.59,147.53,20.57953357]
["bitfinex","SOLUSD",1751419630850,0.1,147.59,147.58,23.29648057]
["bitfinex","SOLUSD",1751419632048,0.1,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1751419632250,0.1,147.59,147.55,4.64683171]
["bitfinex","SOLUSD",1751419632470,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751419632676,0.1,147.59,147.58,4.64683171]
["bitfinex","SOLUSD",1751419633272,0.1,147.59,147.58,5.07331642]
["bitfinex","SOLUSD",1751419634373,0.1,147.59,147.58,8.49659632]
["bitfinex","SOLUSD",1751419634558,0.1,147.59,147.58,8.07011161]
["bitfinex","SOLUSD",1751419634761,0.1,147.59,147.58,3.4232799]
["bitfinex","SOLUSD",1751419634961,0.1,147.59,147.58,4.64683171]
["bitfinex","SOLUSD",1751419635772,0.1,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1751419635975,0.1,147.59,147.58,23.29648057]
["bitfinex","SOLUSD",1751419638566,11.01453171,147.69,147.58,57.87676528]
["bitfinex","SOLUSD",1751419638770,11.01453171,147.69,147.64,4.64683171]
["bitfinex","SOLUSD",1751419639074,4.64683171,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751419639257,6.3677,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1751419639459,4.64683171,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751419639670,4.64683171,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1751419640557,4.64683171,147.68,147.64,23.29648057]
["bitfinex","SOLUSD",1751419640759,27.5465,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419641090,6.19333171,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419641261,32.19333171,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419641578,32.19333171,147.7,147.66,4.64683171]
["bitfinex","SOLUSD",1751419643355,0.1,147.72,147.69,4.64683171]
["bitfinex","SOLUSD",1751419643661,0.1,147.72,147.71,23.29648057]
["bitfinex","SOLUSD",1751419644059,0.1,147.72,147.71,23.58080371]
["bitfinex","SOLUSD",1751419644276,0.1,147.72,147.71,23.72296528]
["bitfinex","SOLUSD",1751419645284,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419645469,0.1,147.72,147.71,23.29648057]
["bitfinex","SOLUSD",1751419646493,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419647969,0.1,147.72,147.71,23.29648057]
["bitfinex","SOLUSD",1751419648193,0.1,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1751419649165,0.1,147.72,147.69,4.64683171]
["bitfinex","SOLUSD",1751419649491,0.1,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751419649676,4.64683171,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419650070,0.1,147.72,147.67,23.29648057]
["bitfinex","SOLUSD",1751419650391,4.64683171,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419650895,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419651195,4.64683171,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419652603,0.1,147.72,147.67,23.29648057]
["bitfinex","SOLUSD",1751419652775,4.64683171,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419654485,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419656877,26.1,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1751419657077,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419659398,26.1,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1751419659704,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419660077,4.64683171,147.68,147.66,18.64964886]
["bitfinex","SOLUSD",1751419660393,4.64683171,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751419660596,4.64683171,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751419661389,4.64683171,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751419661702,4.64683171,147.68,147.63,23.29648057]
["bitfinex","SOLUSD",1751419662097,4.64683171,147.67,147.63,23.29648057]
["bitfinex","SOLUSD",1751419662297,4.64683171,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751419662694,30.64683171,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1751419662695,4.64683171,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1751419662900,4.64683171,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751419664330,4.64683171,147.68,147.64,4.64683171]
["bitfinex","SOLUSD",1751419664810,4.64683171,147.67,147.61,18.64964886]
["bitfinex","SOLUSD",1751419665036,4.64683171,147.67,147.63,4.64683171]
["bitfinex","SOLUSD",1751419665510,4.64683171,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751419668414,26.0,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1751419668710,4.64683171,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751419670000,30.64683171,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1751419670299,4.64683171,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751419671200,26.0,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419671407,4.64683171,147.69,147.65,4.64683171]
["bitfinex","SOLUSD",1751419671809,4.64683171,147.68,147.64,4.64683171]
["bitfinex","SOLUSD",1751419672422,26.0,147.7,147.65,23.29648057]
["bitfinex","SOLUSD",1751419672617,4.64683171,147.69,147.65,23.29648057]
["bitfinex","SOLUSD",1751419672941,26.0,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419673412,4.64683171,147.69,147.65,4.64683171]
["bitfinex","SOLUSD",1751419675023,0.1,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1751419675319,0.1,147.71,147.64,25.05084886]
["bitfinex","SOLUSD",1751419675526,0.1,147.71,147.68,4.64683171]
["bitfinex","SOLUSD",1751419676328,0.1,147.71,147.7,23.29648057]
["bitfinex","SOLUSD",1751419677889,0.1,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751419678107,0.1,147.71,147.7,23.29648057]
["bitfinex","SOLUSD",1751419679515,0.1,147.71,147.68,4.64683171]
["bitfinex","SOLUSD",1751419679812,0.1,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419680312,0.1,147.71,147.68,23.29648057]
["bitfinex","SOLUSD",1751419680923,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419681301,4.74683171,147.71,147.65,18.79181043]
["bitfinex","SOLUSD",1751419681500,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419682304,4.74683171,147.71,147.67,4.64683171]
["bitfinex","SOLUSD",1751419682305,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419683325,0.1,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751419683497,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419683697,4.74683171,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751419684326,4.74683171,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419684709,0.1,147.71,147.67,23.29648057]
["bitfinex","SOLUSD",1751419686402,0.1,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1751419686403,4.64683171,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1751419686602,4.64683171,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419687322,4.64683171,147.7,147.66,23.29648057]
["bitfinex","SOLUSD",1751419687531,4.74683171,147.71,147.66,23.29648057]
["bitfinex","SOLUSD",1751419689005,4.64683171,147.7,147.65,4.64683171]
["bitfinex","SOLUSD",1751419689226,4.64683171,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1751419690004,0.1,147.71,147.66,23.29648057]
["bitfinex","SOLUSD",1751419690328,0.1,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1751419690512,4.64683171,147.7,147.66,4.64683171]
["bitfinex","SOLUSD",1751419692023,4.64683171,147.7,147.65,23.29648057]
["bitfinex","SOLUSD",1751419692230,4.64683171,147.67,147.63,30.64683171]
["bitfinex","SOLUSD",1751419692535,4.64683171,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751419692832,4.64683171,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751419694109,4.64683171,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751419694429,4.64683171,147.66,147.62,23.29648057]
["bitfinex","SOLUSD",1751419695309,5.44738467,147.71,147.63,4.64683171]
["bitfinex","SOLUSD",1751419695517,4.64683171,147.69,147.65,4.64683171]
["bitfinex","SOLUSD",1751419696114,4.64683171,147.69,147.64,4.64683171]
["bitfinex","SOLUSD",1751419697030,4.64683171,147.7,147.66,4.64683171]
["bitfinex","SOLUSD",1751419697736,4.64683171,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751419698231,4.64683171,147.7,147.66,4.64683171]
["bitfinex","SOLUSD",1751419698436,4.74683171,147.71,147.66,4.64683171]
["bitfinex","SOLUSD",1751419698618,0.1,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419698811,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419699333,0.1,147.71,147.7,23.29648057]
["bitfinex","SOLUSD",1751419700308,0.1,147.71,147.67,18.79181043]
["bitfinex","SOLUSD",1751419700521,0.1,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751419701509,0.1,147.71,147.66,1.5614]
["bitfinex","SOLUSD",1751419701843,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419702137,4.64683171,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1751419703539,4.64683171,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1751419704052,1.6044,147.71,147.65,23.29648057]
["bitfinex","SOLUSD",1751419704350,4.64683171,147.69,147.65,23.29648057]
["bitfinex","SOLUSD",1751419704723,1.6044,147.71,147.66,4.64683171]
["bitfinex","SOLUSD",1751419704923,0.1,147.71,147.68,4.64683171]
["bitfinex","SOLUSD",1751419705121,0.1,147.71,147.69,4.64683171]
["bitfinex","SOLUSD",1751419705348,0.1,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751419705646,0.1,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751419706347,0.1,147.71,147.7,4.64683171]
["bitfinex","SOLUSD",1751419709940,0.1,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751419710541,0.1,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1751419710724,0.1,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1751419711644,0.1,147.71,147.69,4.64683171]
["bitfinex","SOLUSD",1751419712030,0.1,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1751419712627,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419713041,0.1,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419713221,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419713925,4.74683171,147.71,147.66,18.79181043]
["bitfinex","SOLUSD",1751419714130,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419714543,0.1,147.71,147.68,4.64683171]
["bitfinex","SOLUSD",1751419715642,4.74683171,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751419716444,0.1,147.71,147.68,23.29648057]
["bitfinex","SOLUSD",1751419716651,0.1,147.71,147.7,23.29648057]
["bitfinex","SOLUSD",1751419716819,0.1,147.71,147.7,18.79181043]
["bitfinex","SOLUSD",1751419717022,0.1,147.71,147.7,23.43864214]
["bitfinex","SOLUSD",1751419717451,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419720225,0.1,147.71,147.7,23.43864214]
["bitfinex","SOLUSD",1751419721566,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419721738,0.1,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1751419721940,0.1,147.71,147.7,23.72296528]
["bitfinex","SOLUSD",1751419722261,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419722946,0.1,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1751419723364,0.1,147.71,147.7,23.72296528]
["bitfinex","SOLUSD",1751419725855,0.1,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1751419726152,0.1,147.71,147.7,23.72296528]
["bitfinex","SOLUSD",1751419726456,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419726634,0.1,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1751419726835,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419727355,0.1,147.71,147.7,54.36979699]
["bitfinex","SOLUSD",1751419727854,0.1,147.71,147.7,28.36979699]
["bitfinex","SOLUSD",1751419730048,0.1,147.71,147.7,177.96979699]
["bitfinex","SOLUSD",1751419730247,0.1,147.72,147.71,19.07613357]
["bitfinex","SOLUSD",1751419730646,0.1,147.72,147.71,23.72296528]
["bitfinex","SOLUSD",1751419731647,0.1,147.72,147.71,19.07613357]
["bitfinex","SOLUSD",1751419731847,0.1,147.72,147.71,23.72296528]
["bitfinex","SOLUSD",1751419732856,0.1,147.72,147.71,19.07613357]
["bitfinex","SOLUSD",1751419733041,0.1,147.72,147.71,23.72296528]
["bitfinex","SOLUSD",1751419738242,0.1,147.72,147.71,44.933972]
["bitfinex","SOLUSD",1751419738447,0.1,147.72,147.71,49.58080371]
["bitfinex","SOLUSD",1751419740666,0.1,147.75,147.73,0.42648471]
["bitfinex","SOLUSD",1751419740857,0.1,147.75,147.74,4.64683171]
["bitfinex","SOLUSD",1751419741761,0.1,147.75,147.74,49.29648057]
["bitfinex","SOLUSD",1751419742268,0.1,147.75,147.74,54.59792717]
["bitfinex","SOLUSD",1751419742971,0.1,147.75,147.74,49.29648057]
["bitfinex","SOLUSD",1751419747852,0.1,147.75,147.74,49.72296528]
["bitfinex","SOLUSD",1751419752757,0.1,147.75,147.74,54.36979699]
["bitfinex","SOLUSD",1751419753264,6.31994645,147.81,147.74,61.97289699]
["bitfinex","SOLUSD",1751419753589,1.6353,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1751419753960,1.6353,147.92,147.91,4.64683171]
["bitfinex","SOLUSD",1751419754881,6.28213171,147.92,147.84,35.10432314]
["bitfinex","SOLUSD",1751419755179,1.6353,147.92,147.89,4.64683171]
["bitfinex","SOLUSD",1751419755679,1.6353,147.92,147.88,4.64683171]
["bitfinex","SOLUSD",1751419755850,6.28213171,147.92,147.87,4.64683171]
["bitfinex","SOLUSD",1751419756052,4.64683171,147.91,147.87,4.64683171]
["bitfinex","SOLUSD",1751419756252,1.6353,147.92,147.87,4.64683171]
["bitfinex","SOLUSD",1751419756480,6.28213171,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1751419756667,4.64683171,147.91,147.87,4.64683171]
["bitfinex","SOLUSD",1751419757684,4.64683171,147.9,147.86,4.64683171]
["bitfinex","SOLUSD",1751419758084,4.64683171,147.91,147.87,4.64683171]
["bitfinex","SOLUSD",1751419758255,1.6353,147.92,147.88,4.64683171]
["bitfinex","SOLUSD",1751419758455,6.28213171,147.92,147.88,4.64683171]
["bitfinex","SOLUSD",1751419759279,1.6353,147.92,147.88,4.64683171]
["bitfinex","SOLUSD",1751419759485,6.28213171,147.92,147.88,4.64683171]
["bitfinex","SOLUSD",1751419760497,4.64683171,147.91,147.87,4.64683171]
["bitfinex","SOLUSD",1751419760876,4.64683171,147.9,147.86,4.64683171]
["bitfinex","SOLUSD",1751419761058,1.6353,147.92,147.86,4.64683171]
["bitfinex","SOLUSD",1751419761367,4.64683171,147.9,147.86,4.64683171]
["bitfinex","SOLUSD",1751419761778,4.64683171,147.89,147.85,23.29648057]
["bitfinex","SOLUSD",1751419761984,4.64683171,147.89,147.85,4.64683171]
["bitfinex","SOLUSD",1751419762170,4.64683171,147.89,147.84,34.82]
["bitfinex","SOLUSD",1751419762171,4.64683171,147.88,147.84,13.46683171]
["bitfinex","SOLUSD",1751419762372,4.64683171,147.88,147.84,8.82]
["bitfinex","SOLUSD",1751419762761,4.64683171,147.87,147.84,8.82]
["bitfinex","SOLUSD",1751419762962,1.6294,147.86,147.84,8.82]
["bitfinex","SOLUSD",1751419766084,6.27623171,147.86,147.84,8.82]
["bitfinex","SOLUSD",1751419766380,4.64683171,147.85,147.84,8.82]
["bitfinex","SOLUSD",1751419766587,4.64683171,147.85,147.81,23.29648057]
["bitfinex","SOLUSD",1751419766759,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419767169,4.64683171,147.85,147.81,23.29648057]
["bitfinex","SOLUSD",1751419767886,4.64683171,147.84,147.8,4.64683171]
["bitfinex","SOLUSD",1751419768188,4.64683171,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1751419768384,4.64683171,147.84,147.8,23.29648057]
["bitfinex","SOLUSD",1751419768597,1.6294,147.86,147.8,23.29648057]
["bitfinex","SOLUSD",1751419768776,4.64683171,147.84,147.8,23.29648057]
["bitfinex","SOLUSD",1751419768971,4.64683171,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1751419769287,4.64683171,147.84,147.8,4.64683171]
["bitfinex","SOLUSD",1751419769486,4.64683171,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1751419769676,4.64683171,147.83,147.79,23.29648057]
["bitfinex","SOLUSD",1751419769869,4.64683171,147.84,147.8,4.64683171]
["bitfinex","SOLUSD",1751419770087,1.6294,147.86,147.8,4.64683171]
["bitfinex","SOLUSD",1751419770284,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419772707,6.27623171,147.86,147.79,22.07627616]
["bitfinex","SOLUSD",1751419772995,4.64683171,147.85,147.81,4.64683171]
["bitfinex","SOLUSD",1751419773769,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419774897,6.27623171,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1751419775195,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419777096,6.27623171,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1751419777278,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419779321,1.6294,147.86,147.83,4.64683171]
["bitfinex","SOLUSD",1751419779481,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419780402,1.6294,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419780699,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419781806,1.6294,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419782006,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419782902,1.6294,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419783208,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419783789,1.6294,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419783989,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419785103,6.27623171,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751419785709,1.6294,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419786003,6.27623171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419787106,1.6294,147.86,147.83,4.64683171]
["bitfinex","SOLUSD",1751419787904,0.1,147.87,147.84,4.64683171]
["bitfinex","SOLUSD",1751419800816,4.74683171,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1751419802625,4.64683171,147.86,147.81,18.84964886]
["bitfinex","SOLUSD",1751419802929,4.74683171,147.87,147.82,4.64683171]
["bitfinex","SOLUSD",1751419803132,4.74683171,147.87,147.83,4.64683171]
["bitfinex","SOLUSD",1751419804630,4.74683171,147.87,147.81,18.84964886]
["bitfinex","SOLUSD",1751419804829,4.74683171,147.87,147.83,4.64683171]
["bitfinex","SOLUSD",1751419805325,0.1,147.87,147.82,4.64683171]
["bitfinex","SOLUSD",1751419805620,4.64683171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419805830,4.64683171,147.86,147.81,18.84964886]
["bitfinex","SOLUSD",1751419806030,4.64683171,147.86,147.82,4.64683171]
["bitfinex","SOLUSD",1751419807325,0.1,147.87,147.82,4.64683171]
["bitfinex","SOLUSD",1751419807521,0.1,147.87,147.83,4.64683171]
["bitfinex","SOLUSD",1751419807724,4.74683171,147.87,147.83,4.64683171]
["bitfinex","SOLUSD",1751419807920,4.64683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419808226,0.1,147.87,147.81,4.84683171]
["bitfinex","SOLUSD",1751419808614,4.64683171,147.86,147.81,4.84683171]
["bitfinex","SOLUSD",1751419809002,4.64683171,147.85,147.81,4.84683171]
["bitfinex","SOLUSD",1751419810509,0.1,147.87,147.81,4.84683171]
["bitfinex","SOLUSD",1751419811007,4.64683171,147.85,147.81,4.84683171]
["bitfinex","SOLUSD",1751419811208,4.64683171,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751419811401,4.64683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419811642,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419812639,10.79283171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419812844,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419813839,10.79283171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419814022,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419814811,6.146,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419815014,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419822931,6.146,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419823135,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419824042,6.146,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419824238,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419824935,52.0202,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751419824936,1.5702,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751419825248,4.64683171,147.85,147.81,4.84683171]
["bitfinex","SOLUSD",1751419825553,1.5702,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751419825554,4.64683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419830844,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419835249,0.1,147.84,147.82,4.64683171]
["bitfinex","SOLUSD",1751419835555,0.1,147.84,147.83,23.29648057]
["bitfinex","SOLUSD",1751419837231,0.1,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1751419837448,0.1,147.84,147.83,23.29648057]
["bitfinex","SOLUSD",1751419838453,0.1,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1751419838748,0.1,147.84,147.83,29.92038057]
["bitfinex","SOLUSD",1751419839263,0.1,147.84,147.83,34.99369699]
["bitfinex","SOLUSD",1751419839769,0.1,147.84,147.83,184.59369699]
["bitfinex","SOLUSD",1751419843853,0.1,147.84,147.83,179.66254214]
["bitfinex","SOLUSD",1751419844449,0.1,147.84,147.83,29.92038057]
["bitfinex","SOLUSD",1751419844758,0.1,147.84,147.83,25.27354886]
["bitfinex","SOLUSD",1751419844963,0.1,147.84,147.83,44.64964886]
["bitfinex","SOLUSD",1751419847663,0.1,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1751419849939,0.1,147.84,147.81,39.48683171]
["bitfinex","SOLUSD",1751419850162,4.64683171,147.83,147.81,26.2]
["bitfinex","SOLUSD",1751419850964,0.1,147.84,147.81,26.2]
["bitfinex","SOLUSD",1751419851143,4.64683171,147.83,147.81,26.2]
["bitfinex","SOLUSD",1751419853272,4.64683171,147.83,147.81,26.2]
["bitfinex","SOLUSD",1751419853771,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419854161,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419855879,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419856180,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419857371,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419861175,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419861369,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419861680,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419861875,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419864876,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419865197,0.1,147.84,147.81,4.84683171]
["bitfinex","SOLUSD",1751419865670,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419870682,4.74683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419870984,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419872982,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419872983,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419873172,4.74683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419873481,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419873782,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419873981,4.74683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419875777,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419882381,0.1,147.84,147.81,4.84683171]
["bitfinex","SOLUSD",1751419882679,0.1,147.84,147.82,44.64964886]
["bitfinex","SOLUSD",1751419882891,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419882892,4.64683171,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751419883063,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419883468,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419883682,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419884260,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419884587,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419886901,0.1,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419887073,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419891975,4.74683171,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751419892176,4.64683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419895198,4.93115485,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419895380,0.28432314,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419895580,4.93115485,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419898680,5.03115485,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419901874,0.1,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419902199,4.74683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419908804,0.1,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419909008,4.74683171,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419913405,5.03115485,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751419915294,31.17331642,147.82,147.75,0.2]
["bitfinex","SOLUSD",1751419915495,4.64683171,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751419915699,5.07331642,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751419915901,5.07331642,147.76,147.71,0.2]
["bitfinex","SOLUSD",1751419915902,26.28432314,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751419916109,4.64683171,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751419917888,0.42648471,147.71,147.65,0.2]
["bitfinex","SOLUSD",1751419918117,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419920524,6.3096,147.72,147.65,0.2]
["bitfinex","SOLUSD",1751419920818,4.64683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751419923521,29.64,147.73,147.65,18.84964886]
["bitfinex","SOLUSD",1751419923822,4.64683171,147.68,147.65,18.84964886]
["bitfinex","SOLUSD",1751419924422,4.64683171,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751419925429,55.64,147.73,147.65,18.84964886]
["bitfinex","SOLUSD",1751419925607,4.64683171,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751419926535,55.64,147.73,147.65,18.84964886]
["bitfinex","SOLUSD",1751419926726,4.64683171,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751419928798,4.64683171,147.67,147.66,44.64964886]
["bitfinex","SOLUSD",1751419930420,4.64683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751419930421,29.64,147.73,147.65,0.2]
["bitfinex","SOLUSD",1751419930632,4.64683171,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751419934034,0.28432314,147.72,147.65,18.84964886]
["bitfinex","SOLUSD",1751419934228,4.64683171,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751419936740,4.64683171,147.7,147.65,18.84964886]
["bitfinex","SOLUSD",1751419936921,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419938022,6.19283171,147.7,147.65,0.2]
["bitfinex","SOLUSD",1751419938218,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419952045,0.1,147.71,147.65,0.2]
["bitfinex","SOLUSD",1751419952226,4.64683171,147.69,147.65,4.84683171]
["bitfinex","SOLUSD",1751419952427,4.64683171,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751419956044,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419959647,30.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419960034,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419960844,9.70795179,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419966154,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419967542,4.64683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751419971247,5.0711433,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751419971448,4.64683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751419972564,5.0711433,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751419972867,5.0711433,147.69,147.65,18.84964886]
["bitfinex","SOLUSD",1751419972868,4.64683171,147.69,147.65,18.84964886]
["bitfinex","SOLUSD",1751419973050,5.0711433,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419973251,4.64683171,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1751419973455,4.64683171,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1751419973655,4.64683171,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751419974369,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419975445,5.0711433,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751419975645,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419985261,6.44325794,147.71,147.65,0.2]
["bitfinex","SOLUSD",1751419985467,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751419997006,9.72530032,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751420003315,5.07846861,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751420003517,9.72530032,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751420005993,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420005994,5.17846861,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420006401,0.1,147.67,147.66,4.64683171]
["bitfinex","SOLUSD",1751420006604,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420006605,0.1,147.67,147.65,4.84683171]
["bitfinex","SOLUSD",1751420006796,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420008616,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420009397,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420009598,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420009800,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751420010220,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420015401,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420015601,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420017014,0.1,147.67,147.66,4.64683171]
["bitfinex","SOLUSD",1751420018690,0.1,147.67,147.66,57.27646528]
["bitfinex","SOLUSD",1751420019293,0.1,147.67,147.66,52.62963357]
["bitfinex","SOLUSD",1751420019513,0.1,147.67,147.66,57.27646528]
["bitfinex","SOLUSD",1751420022114,0.1,147.67,147.66,56.84998057]
["bitfinex","SOLUSD",1751420024022,0.1,147.67,147.65,18.84964886]
["bitfinex","SOLUSD",1751420025746,0.1,147.67,147.65,4.84683171]
["bitfinex","SOLUSD",1751420030622,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420032220,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420035615,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420036515,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420037509,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420037709,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420038226,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420038529,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420041734,4.64683171,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751420042120,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420042322,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420044034,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420046537,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420047750,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420050940,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420055143,4.74683171,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420059746,3.06459745,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420061459,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420062125,3.06459745,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420064044,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420074729,0.1,147.67,147.66,2.96459745]
["bitfinex","SOLUSD",1751420074950,0.1,147.67,147.66,47.61424631]
["bitfinex","SOLUSD",1751420075151,0.1,147.67,147.66,44.64964886]
["bitfinex","SOLUSD",1751420075351,0.1,147.67,147.66,47.61424631]
["bitfinex","SOLUSD",1751420076534,0.1,147.67,147.66,21.61424631]
["bitfinex","SOLUSD",1751420076731,0.1,147.67,147.65,21.81424631]
["bitfinex","SOLUSD",1751420077037,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420077652,3.06459745,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420080539,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420080743,3.06459745,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420081243,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420081647,0.1,147.67,147.65,21.81424631]
["bitfinex","SOLUSD",1751420081853,0.1,147.67,147.66,2.96459745]
["bitfinex","SOLUSD",1751420085262,0.1,147.67,147.66,21.61424631]
["bitfinex","SOLUSD",1751420086260,0.1,147.67,147.65,3.16459745]
["bitfinex","SOLUSD",1751420086760,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420096243,0.1,147.67,147.65,3.16459745]
["bitfinex","SOLUSD",1751420099274,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420099660,0.1,147.67,147.65,3.16459745]
["bitfinex","SOLUSD",1751420100362,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751420100567,0.1,147.67,147.66,2.96459745]
["bitfinex","SOLUSD",1751420100801,0.1,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1751420100956,0.1,147.71,147.7,2.96459745]
["bitfinex","SOLUSD",1751420101268,0.1,147.71,147.7,21.61424631]
["bitfinex","SOLUSD",1751420101766,0.1,147.71,147.7,23.27559508]
["bitfinex","SOLUSD",1751420102565,0.1,147.71,147.7,23.70207979]
["bitfinex","SOLUSD",1751420102742,0.1,147.71,147.7,34.47652601]
["bitfinex","SOLUSD",1751420102946,0.1,147.73,147.72,44.933972]
["bitfinex","SOLUSD",1751420103145,0.1,147.73,147.72,49.70207979]
["bitfinex","SOLUSD",1751420104592,0.1,147.73,147.72,51.31267979]
["bitfinex","SOLUSD",1751420105263,0.1,147.77,147.76,44.64964886]
["bitfinex","SOLUSD",1751420105576,0.1,147.77,147.76,49.27559508]
["bitfinex","SOLUSD",1751420107165,0.1,147.77,147.76,49.70207979]
["bitfinex","SOLUSD",1751420107374,0.1,147.77,147.76,54.32802601]
["bitfinex","SOLUSD",1751420107846,0.1,147.77,147.76,49.70207979]
["bitfinex","SOLUSD",1751420108049,0.1,147.77,147.76,54.32802601]
["bitfinex","SOLUSD",1751420108475,0.1,147.77,147.76,60.61552601]
["bitfinex","SOLUSD",1751420110678,0.1,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1751420110978,0.1,147.79,147.78,23.41775665]
["bitfinex","SOLUSD",1751420114475,0.1,147.79,147.78,23.70207979]
["bitfinex","SOLUSD",1751420115859,0.1,147.82,147.81,18.79181043]
["bitfinex","SOLUSD",1751420116060,0.1,147.82,147.81,23.41775665]
["bitfinex","SOLUSD",1751420116560,0.1,147.82,147.81,23.70207979]
["bitfinex","SOLUSD",1751420120375,0.1,147.82,147.81,19.07613357]
["bitfinex","SOLUSD",1751420120571,0.1,147.82,147.81,23.70207979]
["bitfinex","SOLUSD",1751420131019,0.1,147.88,147.85,26.0]
["bitfinex","SOLUSD",1751420131302,0.1,147.89,147.88,45.07613357]
["bitfinex","SOLUSD",1751420131603,0.1,147.89,147.88,49.70207979]
["bitfinex","SOLUSD",1751420136111,0.1,147.89,147.88,45.07613357]
["bitfinex","SOLUSD",1751420136605,0.1,147.89,147.88,49.70207979]
["bitfinex","SOLUSD",1751420136808,0.1,147.89,147.88,49.27559508]
["bitfinex","SOLUSD",1751420138412,0.1,147.89,147.88,49.70207979]
["bitfinex","SOLUSD",1751420142495,0.1,147.89,147.88,83.00802601]
["bitfinex","SOLUSD",1751420142691,1.1,147.95,147.89,0.14216157]
["bitfinex","SOLUSD",1751420143011,1.1,147.95,147.94,49.27559508]
["bitfinex","SOLUSD",1751420143188,1.1,147.95,147.94,26.0]
["bitfinex","SOLUSD",1751420143520,1.1,147.95,147.92,4.62594622]
["bitfinex","SOLUSD",1751420144902,1.1,147.95,147.93,4.62594622]
["bitfinex","SOLUSD",1751420145912,1.1,147.95,147.92,4.62594622]
["bitfinex","SOLUSD",1751420146325,5.72594622,147.95,147.91,23.27559508]
["bitfinex","SOLUSD",1751420146497,1.1,147.95,147.91,23.27559508]
["bitfinex","SOLUSD",1751420146698,1.1,147.95,147.92,4.62594622]
["bitfinex","SOLUSD",1751420147117,1.1,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1751420147414,1.1,147.95,147.92,4.62594622]
["bitfinex","SOLUSD",1751420147797,5.72594622,147.95,147.91,23.27559508]
["bitfinex","SOLUSD",1751420148520,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420149401,1.1,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420149712,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420150495,1.1,147.95,147.9,26.0]
["bitfinex","SOLUSD",1751420150702,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420151195,1.1,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420151616,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420152213,4.62594622,147.93,147.89,4.62594622]
["bitfinex","SOLUSD",1751420152411,1.1,147.95,147.89,30.62594622]
["bitfinex","SOLUSD",1751420152606,1.1,147.95,147.9,4.62594622]
["bitfinex","SOLUSD",1751420152607,4.62594622,147.94,147.9,4.62594622]
["bitfinex","SOLUSD",1751420153210,4.62594622,147.94,147.89,30.62594622]
["bitfinex","SOLUSD",1751420153608,4.62594622,147.94,147.89,26.0]
["bitfinex","SOLUSD",1751420153909,6.15244622,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420155723,1.5265,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420156222,1.5265,147.92,147.89,30.62594622]
["bitfinex","SOLUSD",1751420156701,6.15244622,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420157406,1.5265,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420157605,6.15244622,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420160309,6.15244622,147.92,147.89,30.62594622]
["bitfinex","SOLUSD",1751420161631,1.5265,147.92,147.89,30.62594622]
["bitfinex","SOLUSD",1751420162649,1.5265,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420162822,1.5265,147.92,147.89,30.62594622]
["bitfinex","SOLUSD",1751420163138,1.5265,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420163311,1.5265,147.92,147.89,30.62594622]
["bitfinex","SOLUSD",1751420164017,4.62594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420164338,4.62594622,147.91,147.88,4.82594622]
["bitfinex","SOLUSD",1751420164534,4.62594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420164837,4.62594622,147.91,147.88,4.82594622]
["bitfinex","SOLUSD",1751420165339,1.5265,147.92,147.88,4.82594622]
["bitfinex","SOLUSD",1751420165525,1.5265,147.92,147.89,4.62594622]
["bitfinex","SOLUSD",1751420166442,1.5265,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420166642,1.5265,147.92,147.89,4.62594622]
["bitfinex","SOLUSD",1751420167347,1.5265,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420167635,6.15244622,147.92,147.88,4.82594622]
["bitfinex","SOLUSD",1751420167841,6.15244622,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420168035,1.5265,147.92,147.88,4.82594622]
["bitfinex","SOLUSD",1751420168367,6.15244622,147.92,147.88,4.82594622]
["bitfinex","SOLUSD",1751420169045,1.1,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420169240,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420169913,5.72594622,147.95,147.89,44.64964886]
["bitfinex","SOLUSD",1751420170342,5.72594622,147.95,147.91,4.62594622]
["bitfinex","SOLUSD",1751420171128,4.62594622,147.93,147.89,30.62594622]
["bitfinex","SOLUSD",1751420171330,1.1,147.95,147.89,30.62594622]
["bitfinex","SOLUSD",1751420171539,4.62594622,147.93,147.89,30.62594622]
["bitfinex","SOLUSD",1751420173737,4.62594622,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751420173939,4.62594622,147.93,147.89,30.62594622]
["bitfinex","SOLUSD",1751420174136,1.1,147.95,147.89,30.62594622]
["bitfinex","SOLUSD",1751420174441,4.62594622,147.93,147.89,30.62594622]
["bitfinex","SOLUSD",1751420175136,4.62594622,147.94,147.9,30.62594622]
["bitfinex","SOLUSD",1751420175639,4.62594622,147.93,147.89,4.62594622]
["bitfinex","SOLUSD",1751420176142,4.62594622,147.93,147.88,26.2]
["bitfinex","SOLUSD",1751420176347,4.62594622,147.93,147.89,4.62594622]
["bitfinex","SOLUSD",1751420178844,4.62594622,147.92,147.88,30.82594622]
["bitfinex","SOLUSD",1751420179747,5.05517577,147.94,147.88,30.82594622]
["bitfinex","SOLUSD",1751420180042,4.62594622,147.92,147.88,30.82594622]
["bitfinex","SOLUSD",1751420180942,4.72594622,147.93,147.89,4.62594622]
["bitfinex","SOLUSD",1751420181538,4.62594622,147.92,147.88,30.82594622]
["bitfinex","SOLUSD",1751420183369,4.62594622,147.91,147.88,26.2]
["bitfinex","SOLUSD",1751420184636,6.21534622,147.92,147.88,26.2]
["bitfinex","SOLUSD",1751420185856,1.5894,147.92,147.88,26.2]
["bitfinex","SOLUSD",1751420186041,6.21534622,147.92,147.88,26.2]
["bitfinex","SOLUSD",1751420187249,4.62594622,147.91,147.88,26.2]
["bitfinex","SOLUSD",1751420187643,4.62594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420187846,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420188358,1.5894,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420188555,4.62594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420191345,1.5894,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420191544,4.62594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420192563,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420192861,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420193041,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420196563,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420197143,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420197347,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420197556,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420197863,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420198062,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420198269,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420198460,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420198663,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420198853,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420199056,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420199254,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420199461,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420199656,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420199858,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420202050,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420203054,5.07166406,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420203255,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420206160,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420208890,5.07166406,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420209088,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420209763,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420216278,9.79761028,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420216486,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420217794,5.17166406,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420217987,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420224897,4.62594622,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420225192,5.17166406,147.91,147.88,4.82594622]
["bitfinex","SOLUSD",1751420225193,0.1,147.91,147.88,4.82594622]
["bitfinex","SOLUSD",1751420226698,0.1,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420228076,4.72594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420231489,0.1,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420231690,4.72594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420232681,0.1,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420232900,4.72594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420233914,0.1,147.91,147.88,4.82594622]
["bitfinex","SOLUSD",1751420235711,4.72594622,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420236809,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420237411,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420237594,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420237785,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420238106,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420238308,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420238510,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420238700,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239001,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239196,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239401,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239619,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239803,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420239996,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420240201,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420240411,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420240716,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420240896,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420241100,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420241307,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420241506,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420241708,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420241918,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420242103,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420242295,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420242602,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420242804,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420243017,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420243317,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420243521,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420243699,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420244022,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420244206,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420244406,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420244709,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420245019,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420245221,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420245517,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420245708,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420245914,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420246110,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420246410,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420246706,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420246909,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420247111,4.62594622,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420247302,9.69761028,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420247504,5.05243093,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751420247717,0.14216157,147.88,147.82,0.2]
["bitfinex","SOLUSD",1751420247915,4.62594622,147.83,147.82,0.2]
["bitfinex","SOLUSD",1751420252015,5.07166406,147.86,147.82,0.2]
["bitfinex","SOLUSD",1751420252217,4.62594622,147.83,147.82,0.2]
["bitfinex","SOLUSD",1751420255729,4.62594622,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420256502,4.62594622,147.83,147.82,0.2]
["bitfinex","SOLUSD",1751420257735,4.62594622,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420259630,28.4,147.87,147.82,0.2]
["bitfinex","SOLUSD",1751420259836,4.62594622,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420263840,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420267440,28.4,147.87,147.82,0.2]
["bitfinex","SOLUSD",1751420267641,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420269841,28.4,147.87,147.82,0.2]
["bitfinex","SOLUSD",1751420270025,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420272441,28.4,147.87,147.82,0.2]
["bitfinex","SOLUSD",1751420275151,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420276948,2.95798979,147.83,147.82,0.2]
["bitfinex","SOLUSD",1751420277354,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420278933,28.4,147.87,147.82,0.2]
["bitfinex","SOLUSD",1751420279138,2.95798979,147.84,147.82,0.2]
["bitfinex","SOLUSD",1751420280243,26.1,147.88,147.82,3.15798979]
["bitfinex","SOLUSD",1751420280449,29.05798979,147.88,147.84,2.95798979]
["bitfinex","SOLUSD",1751420280974,3.05798979,147.88,147.84,2.95798979]
["bitfinex","SOLUSD",1751420281143,8.12034596,147.88,147.84,2.95798979]
["bitfinex","SOLUSD",1751420281951,5.16235617,147.88,147.84,2.95798979]
["bitfinex","SOLUSD",1751420282160,0.1,147.88,147.84,2.95798979]
["bitfinex","SOLUSD",1751420282454,0.1,147.88,147.86,2.95798979]
["bitfinex","SOLUSD",1751420282751,0.1,147.88,147.87,2.95798979]
["bitfinex","SOLUSD",1751420283333,0.1,147.88,147.87,29.62763865]
["bitfinex","SOLUSD",1751420285045,0.1,147.88,147.87,55.62763865]
["bitfinex","SOLUSD",1751420285840,0.1,147.88,147.87,57.28503903]
["bitfinex","SOLUSD",1751420286440,0.1,147.88,147.87,57.56936217]
["bitfinex","SOLUSD",1751420286665,0.1,147.88,147.87,57.71152374]
["bitfinex","SOLUSD",1751420296963,0.1,147.88,147.87,52.66964886]
["bitfinex","SOLUSD",1751420297149,0.1,147.88,147.87,49.26503903]
["bitfinex","SOLUSD",1751420297554,0.1,147.88,147.87,49.69152374]
["bitfinex","SOLUSD",1751420298567,0.1,147.88,147.87,51.26812374]
["bitfinex","SOLUSD",1751420301449,0.1,147.88,147.87,79.54812374]
["bitfinex","SOLUSD",1751420301651,0.1,147.91,147.9,26.0]
["bitfinex","SOLUSD",1751420301847,0.1,147.91,147.9,54.30691391]
["bitfinex","SOLUSD",1751420305352,0.1,147.93,147.92,0.42648471]
["bitfinex","SOLUSD",1751420305564,0.1,147.93,147.92,23.69152374]
["bitfinex","SOLUSD",1751420306568,0.1,147.93,147.92,20.65523357]
["bitfinex","SOLUSD",1751420306771,0.1,147.93,147.92,25.27062374]
["bitfinex","SOLUSD",1751420310768,0.1,147.93,147.92,49.69152374]
["bitfinex","SOLUSD",1751420310974,0.1,147.93,147.92,49.54936217]
["bitfinex","SOLUSD",1751420311972,0.1,147.93,147.92,4.61539017]
["bitfinex","SOLUSD",1751420312366,0.1,147.93,147.91,4.61539017]
["bitfinex","SOLUSD",1751420314561,0.1,147.93,147.92,4.61539017]
["bitfinex","SOLUSD",1751420314976,0.1,147.93,147.92,49.26503903]
["bitfinex","SOLUSD",1751420315380,0.1,147.93,147.92,49.54936217]
["bitfinex","SOLUSD",1751420317484,0.1,147.93,147.92,49.69152374]
["bitfinex","SOLUSD",1751420325479,0.1,147.93,147.92,49.54936217]
["bitfinex","SOLUSD",1751420327206,0.1,147.93,147.92,49.26503903]
["bitfinex","SOLUSD",1751420328985,0.1,147.93,147.92,30.61539017]
["bitfinex","SOLUSD",1751420329503,0.1,147.93,147.91,4.61539017]
["bitfinex","SOLUSD",1751420330582,0.1,147.93,147.92,4.61539017]
["bitfinex","SOLUSD",1751420333200,0.1,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751420333379,0.1,147.93,147.91,4.81539017]
["bitfinex","SOLUSD",1751420333581,0.1,147.93,147.92,4.61539017]
["bitfinex","SOLUSD",1751420335695,0.1,147.93,147.92,23.26503903]
["bitfinex","SOLUSD",1751420338592,0.1,147.93,147.92,4.61539017]
["bitfinex","SOLUSD",1751420352808,0.1,147.93,147.92,23.26503903]
["bitfinex","SOLUSD",1751420353914,0.1,147.93,147.92,21.60169335]
["bitfinex","SOLUSD",1751420355912,0.1,147.93,147.92,23.26239286]
["bitfinex","SOLUSD",1751420359324,0.1,147.93,147.92,30.612744]
["bitfinex","SOLUSD",1751420359524,0.1,147.93,147.92,49.26239286]
["bitfinex","SOLUSD",1751420361028,0.1,147.93,147.92,49.546716]
["bitfinex","SOLUSD",1751420361811,0.768451,147.93,147.92,49.546716]
["bitfinex","SOLUSD",1751420369225,0.768451,147.93,147.92,49.68887757]
["bitfinex","SOLUSD",1751420374310,1.1,147.95,147.93,19.07613357]
["bitfinex","SOLUSD",1751420374516,1.1,147.95,147.94,51.36239286]
["bitfinex","SOLUSD",1751420374718,1.1,147.95,147.94,51.78887757]
["bitfinex","SOLUSD",1751420378529,1.1,147.95,147.94,201.38887757]
["bitfinex","SOLUSD",1751420378835,0.1,147.99,147.98,44.64964886]
["bitfinex","SOLUSD",1751420379027,0.1,147.99,147.98,49.26239286]
["bitfinex","SOLUSD",1751420380915,0.1,147.99,147.98,30.612744]
["bitfinex","SOLUSD",1751420381128,0.1,147.99,147.98,26.0]
["bitfinex","SOLUSD",1751420381331,0.1,147.99,147.98,30.612744]
["bitfinex","SOLUSD",1751420382444,0.1,147.99,147.98,4.612744]
["bitfinex","SOLUSD",1751420382638,0.1,147.99,147.98,30.612744]
["bitfinex","SOLUSD",1751420383539,0.1,147.99,147.98,4.612744]
["bitfinex","SOLUSD",1751420383742,0.1,147.99,147.97,4.612744]
["bitfinex","SOLUSD",1751420386556,0.1,147.99,147.96,4.612744]
["bitfinex","SOLUSD",1751420387636,4.712744,147.99,147.95,7.44]
["bitfinex","SOLUSD",1751420387941,4.712744,147.99,147.95,12.052744]
["bitfinex","SOLUSD",1751420388130,4.612744,147.97,147.93,4.612744]
["bitfinex","SOLUSD",1751420388319,4.612744,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420388523,4.612744,147.98,147.94,4.612744]
["bitfinex","SOLUSD",1751420389127,4.612744,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420389923,4.612744,147.97,147.93,4.612744]
["bitfinex","SOLUSD",1751420392226,9.66919429,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420392649,4.612744,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420393445,5.15645029,147.99,147.93,4.612744]
["bitfinex","SOLUSD",1751420393627,9.66919429,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420393832,5.05645029,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420394158,4.612744,147.98,147.93,4.612744]
["bitfinex","SOLUSD",1751420394745,9.66919429,147.98,147.94,4.612744]
["bitfinex","SOLUSD",1751420395149,5.05645029,147.98,147.91,26.2]
["bitfinex","SOLUSD",1751420395351,4.612744,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420395556,6.133144,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420395738,1.5204,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420395933,6.133144,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420396133,1.5204,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420396439,6.133144,147.96,147.92,4.612744]
["bitfinex","SOLUSD",1751420396966,4.612744,147.95,147.91,0.2]
["bitfinex","SOLUSD",1751420397254,4.612744,147.95,147.91,4.812744]
["bitfinex","SOLUSD",1751420397632,1.5204,147.96,147.91,4.812744]
["bitfinex","SOLUSD",1751420397832,4.612744,147.95,147.91,4.812744]
["bitfinex","SOLUSD",1751420398252,4.612744,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751420398429,4.612744,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420398833,6.272244,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420399342,1.6595,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420399752,6.272244,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420402258,1.6595,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420402455,6.272244,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420403553,1.6595,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420403864,6.272244,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420408456,1.6595,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420408645,6.272244,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420410155,6.69872871,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420410358,62.19232157,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420411346,67.23262644,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420412137,48.58297758,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420412342,67.23262644,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751420413159,47.99303747,147.92,147.87,0.2]
["bitfinex","SOLUSD",1751420413452,31.03922871,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751420414241,27.5166,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751420414561,32.129344,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751420416358,28.04,147.91,147.87,4.812744]
["bitfinex","SOLUSD",1751420416542,12.419444,147.92,147.87,4.812744]
["bitfinex","SOLUSD",1751420416736,4.612744,147.91,147.87,4.812744]
["bitfinex","SOLUSD",1751420418555,4.612744,147.91,147.87,0.2]
["bitfinex","SOLUSD",1751420418943,4.612744,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751420422566,4.612744,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751420422784,26.0,147.92,147.88,4.612744]
["bitfinex","SOLUSD",1751420422947,6.5771,147.95,147.89,4.612744]
["bitfinex","SOLUSD",1751420423143,4.612744,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420423371,4.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420424054,30.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420424356,4.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420424550,30.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420424757,4.612744,147.93,147.87,0.2]
["bitfinex","SOLUSD",1751420424946,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420426047,26.0,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420426048,30.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420427181,4.712744,147.95,147.91,4.612744]
["bitfinex","SOLUSD",1751420427784,26.1,147.95,147.91,4.612744]
["bitfinex","SOLUSD",1751420427986,30.712744,147.95,147.91,4.612744]
["bitfinex","SOLUSD",1751420429866,30.712744,147.95,147.9,4.612744]
["bitfinex","SOLUSD",1751420430351,4.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420430550,4.712744,147.95,147.9,4.612744]
["bitfinex","SOLUSD",1751420430750,4.712744,147.95,147.88,26.0]
["bitfinex","SOLUSD",1751420430751,4.712744,147.95,147.91,4.612744]
["bitfinex","SOLUSD",1751420431055,4.612744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420432067,4.712744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420433472,0.1,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420433655,4.712744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420435563,0.1,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420436092,4.712744,147.94,147.88,26.0]
["bitfinex","SOLUSD",1751420436384,4.712744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420437083,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420437664,9.75538118,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420440477,5.14263718,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420440681,9.75538118,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420440864,9.75538118,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420441064,5.14263718,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420441764,5.14263718,147.94,147.93,4.612744]
["bitfinex","SOLUSD",1751420442080,0.1,147.94,147.93,4.612744]
["bitfinex","SOLUSD",1751420442459,0.1,147.94,147.92,4.612744]
["bitfinex","SOLUSD",1751420442688,0.1,147.94,147.91,12.410044]
["bitfinex","SOLUSD",1751420443471,4.712744,147.94,147.87,9.1856]
["bitfinex","SOLUSD",1751420443659,4.612744,147.92,147.88,4.612744]
["bitfinex","SOLUSD",1751420445477,4.612744,147.93,147.88,4.612744]
["bitfinex","SOLUSD",1751420448573,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420450498,5.14263718,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420450695,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420452802,5.14263718,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420452976,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420453177,5.14263718,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420453405,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420454904,4.612744,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751420455090,4.612744,147.93,147.89,4.612744]
["bitfinex","SOLUSD",1751420459192,4.712744,147.94,147.89,4.612744]
["bitfinex","SOLUSD",1751420460298,4.712744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420460906,0.1,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420461204,4.712744,147.94,147.9,4.612744]
["bitfinex","SOLUSD",1751420461710,4.612744,147.92,147.88,4.812744]
["bitfinex","SOLUSD",1751420468003,4.612744,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420469290,0.1,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751420469291,4.612744,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751420469705,4.612744,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420469906,4.612744,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420470298,4.612744,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420472014,0.1,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751420472314,4.612744,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420475915,2.95489321,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751420476597,0.1,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751420476795,8.02806328,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420477012,2.95489321,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420478624,0.1,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751420478790,8.0278815,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420478990,2.95489321,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751420479505,2.95489321,147.92,147.88,3.15489321]
["bitfinex","SOLUSD",1751420479703,3.05489321,147.93,147.88,3.15489321]
["bitfinex","SOLUSD",1751420479913,5.07299892,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751420480101,3.05489321,147.93,147.89,28.95489321]
["bitfinex","SOLUSD",1751420480298,5.0730452,147.92,147.89,28.95489321]
["bitfinex","SOLUSD",1751420480598,3.05489321,147.93,147.89,28.95489321]
["bitfinex","SOLUSD",1751420480798,5.07300713,147.92,147.91,26.0]
["bitfinex","SOLUSD",1751420481142,5.07300713,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751420481423,3.05489321,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751420481732,5.07301507,147.92,147.89,28.95489321]
["bitfinex","SOLUSD",1751420481895,3.05489321,147.93,147.89,28.95489321]
["bitfinex","SOLUSD",1751420482097,5.07301507,147.92,147.89,28.95489321]
["bitfinex","SOLUSD",1751420482314,3.05489321,147.93,147.89,28.95489321]
["bitfinex","SOLUSD",1751420482618,5.07298138,147.92,147.89,28.95489321]
["bitfinex","SOLUSD",1751420482798,3.05489321,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751420483119,5.07298138,147.92,147.89,28.95489321]
["bitfinex","SOLUSD",1751420483320,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420483517,5.07294871,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420483821,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420484117,5.07294871,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420484327,0.1,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420484503,0.1,147.93,147.9,3.15489321]
["bitfinex","SOLUSD",1751420484701,5.17253859,147.93,147.9,3.15489321]
["bitfinex","SOLUSD",1751420484901,0.1,147.93,147.9,3.15489321]
["bitfinex","SOLUSD",1751420486917,2.95489321,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420488636,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420488838,5.0744946,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420489008,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420489210,5.07449541,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420489418,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420489642,5.07445433,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420489843,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420490017,5.07445514,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420490219,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420490421,5.07447117,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420490640,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420490841,5.07447194,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420491170,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420491345,5.07449778,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420491639,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420491842,5.07449696,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420492037,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420492219,8.02939017,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420492419,2.95489321,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420496145,0.1,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420496435,8.0296425,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420496636,2.95489321,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420501740,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420502038,5.07523754,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420502218,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420502417,5.07525818,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420502619,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420502826,5.07525818,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420503029,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420503228,5.07525737,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420503442,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420503645,5.07527986,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420503846,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420504147,5.07528067,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420504322,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420504525,5.07530373,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420504737,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420504939,5.07530454,147.92,147.9,26.2]
["bitfinex","SOLUSD",1751420505142,3.05489321,147.93,147.9,26.2]
["bitfinex","SOLUSD",1751420505429,5.0753531,147.92,147.9,26.2]
["bitfinex","SOLUSD",1751420505629,3.05489321,147.93,147.9,26.2]
["bitfinex","SOLUSD",1751420505849,5.0753531,147.92,147.9,26.2]
["bitfinex","SOLUSD",1751420506025,3.05489321,147.93,147.9,26.2]
["bitfinex","SOLUSD",1751420506318,5.0753531,147.92,147.9,26.2]
["bitfinex","SOLUSD",1751420506517,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420506752,5.0753798,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420506922,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420507117,5.07537899,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420507321,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420507544,5.07541059,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420507742,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420507919,5.07541059,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420508127,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420508449,5.07544549,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420508648,3.05489321,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751420508849,5.07544549,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751420509155,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420509453,5.07561251,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420509654,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420509829,5.07561333,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420510033,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420510229,5.07561251,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420510430,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420510743,5.07579594,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420510947,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420511151,5.07579594,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420511447,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420511750,5.0759117,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420511963,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420512132,5.07591093,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420512444,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420512644,5.07591487,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420512846,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420513040,5.07591487,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420513245,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420513431,5.07593164,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420513731,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420514034,5.07593164,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420514332,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420514532,5.07596036,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420514739,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420514938,5.07596037,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420515126,3.05489321,147.93,147.9,0.13792535]
["bitfinex","SOLUSD",1751420515327,5.07617871,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420515523,2.95489321,147.92,147.9,0.13792535]
["bitfinex","SOLUSD",1751420515756,5.07647227,147.91,147.9,0.13792535]
["bitfinex","SOLUSD",1751420522535,5.07647227,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420522735,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420522936,5.07618493,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420523142,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420523452,5.07614479,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420523654,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420523827,5.07614479,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420524029,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420524251,5.07614479,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420524454,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420524755,5.07610692,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420524938,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420525240,5.07610692,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420525441,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420525646,5.0760715,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420525846,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420526141,5.0760715,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420526342,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420526554,5.07603955,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420526754,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420526928,5.07603955,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420527132,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420527345,5.07600972,147.92,147.9,3.09281856]
["bitfinex","SOLUSD",1751420527748,0.1,147.93,147.9,3.09281856]
["bitfinex","SOLUSD",1751420528151,0.1,147.93,147.92,2.95489321]
["bitfinex","SOLUSD",1751420528539,0.1,147.93,147.92,21.60454207]
["bitfinex","SOLUSD",1751420528742,0.1,147.93,147.92,22.03102678]
["bitfinex","SOLUSD",1751420528950,0.1,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1751420529139,0.1,147.94,147.93,21.60454207]
["bitfinex","SOLUSD",1751420529343,0.1,147.94,147.93,28.88454207]
["bitfinex","SOLUSD",1751420530127,0.1,147.94,147.93,54.88454207]
["bitfinex","SOLUSD",1751420530335,0.1,147.94,147.93,28.88454207]
["bitfinex","SOLUSD",1751420540167,0.1,147.94,147.93,54.88454207]
["bitfinex","SOLUSD",1751420544048,0.1,147.94,147.93,55.31102678]
["bitfinex","SOLUSD",1751420544253,0.1,147.94,147.93,29.31102678]
["bitfinex","SOLUSD",1751420544451,0.1,147.94,147.93,34.68199976]
["bitfinex","SOLUSD",1751420550167,0.1,147.95,147.93,34.88199976]
["bitfinex","SOLUSD",1751420550347,0.1,147.95,147.94,49.40454207]
["bitfinex","SOLUSD",1751420550553,0.1,147.95,147.94,21.60454207]
["bitfinex","SOLUSD",1751420553281,0.1,147.98,147.97,44.64964886]
["bitfinex","SOLUSD",1751420553471,0.1,147.98,147.97,47.60454207]
["bitfinex","SOLUSD",1751420553861,0.1,147.98,147.97,50.96394072]
["bitfinex","SOLUSD",1751420556789,0.1,147.98,147.97,62.78351356]
["bitfinex","SOLUSD",1751420558487,0.1,147.98,147.97,91.00999827]
["bitfinex","SOLUSD",1751420558860,0.1,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1751420561698,0.1,147.99,147.98,19.07613357]
["bitfinex","SOLUSD",1751420562976,0.1,148.0,147.98,19.07613357]
["bitfinex","SOLUSD",1751420566594,0.1,147.99,147.98,19.07613357]
["bitfinex","SOLUSD",1751420569799,0.1,148.0,147.99,0.42648471]
["bitfinex","SOLUSD",1751420570011,0.1,148.0,147.99,46.85613357]
["bitfinex","SOLUSD",1751420570221,1.5326,148.07,148.03,44.64964886]
["bitfinex","SOLUSD",1751420576790,2.95489321,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420576992,4.39634581,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420577517,1.4414526,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420578194,4.39634581,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420579920,1.4414526,148.1,148.04,0.42648471]
["bitfinex","SOLUSD",1751420580099,1.4414526,148.1,148.06,26.42648471]
["bitfinex","SOLUSD",1751420582720,1.4414526,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751420583523,1.5414526,148.1,148.09,18.64964886]
["bitfinex","SOLUSD",1751420583889,1.5414526,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751420583890,1.5414526,148.1,148.08,18.64964886]
["bitfinex","SOLUSD",1751420584716,1.5414526,148.1,147.99,6.75719104]
["bitfinex","SOLUSD",1751420584717,4.49634581,148.1,148.01,151.174]
["bitfinex","SOLUSD",1751420584906,2.95489321,148.08,148.03,18.64964886]
["bitfinex","SOLUSD",1751420585107,2.95489321,148.08,148.04,26.0]
["bitfinex","SOLUSD",1751420585310,3.1388526,148.1,148.04,26.0]
["bitfinex","SOLUSD",1751420585505,2.95489321,148.09,148.03,18.64964886]
["bitfinex","SOLUSD",1751420585822,4.60585744,148.09,148.04,26.0]
["bitfinex","SOLUSD",1751420589718,3.1388526,148.1,148.05,18.64964886]
["bitfinex","SOLUSD",1751420589924,7.74471004,148.1,148.05,18.64964886]
["bitfinex","SOLUSD",1751420590722,3.1388526,148.1,148.05,18.64964886]
["bitfinex","SOLUSD",1751420591020,7.74471004,148.1,148.05,18.64964886]
["bitfinex","SOLUSD",1751420591234,4.60585744,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751420593244,3.1388526,148.1,148.05,26.0]
["bitfinex","SOLUSD",1751420593422,4.60585744,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751420594035,4.60585744,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1751420594235,4.60585744,148.08,148.03,44.64964886]
["bitfinex","SOLUSD",1751420594444,10.71635744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420594925,7.74471004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420595519,4.60585744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420597116,7.74471004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420597714,4.60585744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420598737,3.1388526,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420598918,4.60585744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420599320,7.74471004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420599541,4.60585744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420600137,3.1388526,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420600318,7.74471004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420600520,1.5414526,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420600722,1.5414526,148.1,148.04,0.42648471]
["bitfinex","SOLUSD",1751420601630,6.14731004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420605839,5.64731004,148.1,148.03,44.64964886]
["bitfinex","SOLUSD",1751420607048,4.60585744,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420607243,4.60585744,148.07,148.03,44.64964886]
["bitfinex","SOLUSD",1751420607640,4.60585744,148.08,148.03,44.64964886]
["bitfinex","SOLUSD",1751420607834,2.94812191,148.08,148.03,44.64964886]
["bitfinex","SOLUSD",1751420608936,2.94812191,148.05,148.02,7.22]
["bitfinex","SOLUSD",1751420609138,2.94812191,148.04,148.02,7.22]
["bitfinex","SOLUSD",1751420609739,4.60893219,148.04,148.02,7.22]
["bitfinex","SOLUSD",1751420610840,6.70373321,148.07,148.02,7.22]
["bitfinex","SOLUSD",1751420611043,4.60893219,148.04,148.02,7.22]
["bitfinex","SOLUSD",1751420613768,4.60893219,148.05,148.02,7.22]
["bitfinex","SOLUSD",1751420616362,6.70373321,148.07,148.02,7.22]
["bitfinex","SOLUSD",1751420616570,4.60893219,148.05,148.02,7.22]
["bitfinex","SOLUSD",1751420616869,1.6657,148.07,148.02,7.22]
["bitfinex","SOLUSD",1751420617068,4.60893219,148.05,148.02,7.22]
["bitfinex","SOLUSD",1751420617946,1.6657,148.07,148.02,7.22]
["bitfinex","SOLUSD",1751420618148,4.60893219,148.05,148.02,7.22]
["bitfinex","SOLUSD",1751420618349,6.27463219,148.07,148.02,7.22]
["bitfinex","SOLUSD",1751420618553,5.03803321,148.08,148.03,44.64964886]
["bitfinex","SOLUSD",1751420618763,9.7469654,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420619367,5.13803321,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420619771,0.1,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420620753,4.70893219,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420621249,0.1,148.09,148.03,44.64964886]
["bitfinex","SOLUSD",1751420622970,0.1,148.09,148.04,0.42648471]
["bitfinex","SOLUSD",1751420623882,0.1,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1751420624288,0.1,148.09,148.08,0.42648471]
["bitfinex","SOLUSD",1751420627665,0.1,148.09,148.08,150.02648471]
["bitfinex","SOLUSD",1751420627866,0.1,148.09,148.08,196.37613357]
["bitfinex","SOLUSD",1751420631760,0.1,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1751420631956,0.1,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1751420633055,0.1,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1751420634171,0.1,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1751420634574,0.1,148.09,148.08,44.84964886]
["bitfinex","SOLUSD",1751420641387,0.1,148.09,148.08,45.27613357]
["bitfinex","SOLUSD",1751420643592,0.1,148.09,148.08,19.27613357]
["bitfinex","SOLUSD",1751420643974,0.1,148.09,148.08,46.97613357]
["bitfinex","SOLUSD",1751420645670,0.1,148.09,148.08,51.58506576]
["bitfinex","SOLUSD",1751420646588,0.1,148.09,148.08,202.84576576]
["bitfinex","SOLUSD",1751420647173,0.1,148.09,148.08,173.34290419]
["bitfinex","SOLUSD",1751420647367,0.1,148.09,148.08,173.48506576]
["bitfinex","SOLUSD",1751420649492,0.1,148.09,148.08,199.48506576]
["bitfinex","SOLUSD",1751420652579,0.1,148.09,148.08,44.84964886]
["bitfinex","SOLUSD",1751420652781,0.1,148.09,148.08,49.45858105]
["bitfinex","SOLUSD",1751420658509,0.1,148.09,148.08,77.56506576]
["bitfinex","SOLUSD",1751420660109,0.1,148.09,148.08,72.95613357]
["bitfinex","SOLUSD",1751420660311,0.1,148.09,148.08,77.56506576]
["bitfinex","SOLUSD",1751420664312,0.1,148.09,148.08,201.16506576]
["bitfinex","SOLUSD",1751420671531,0.1,148.09,148.08,44.84964886]
["bitfinex","SOLUSD",1751420671728,0.1,148.09,148.08,49.45858105]
["bitfinex","SOLUSD",1751420673524,0.1,148.09,148.08,49.88506576]
["bitfinex","SOLUSD",1751420678866,0.1,148.09,148.08,44.84964886]
["bitfinex","SOLUSD",1751420679018,0.1,148.09,148.08,49.45858105]
["bitfinex","SOLUSD",1751420685637,0.1,148.09,148.08,49.88506576]
["bitfinex","SOLUSD",1751420687934,0.1,148.09,148.08,77.54506576]
["bitfinex","SOLUSD",1751420690955,0.1,148.09,148.08,227.14506576]
["bitfinex","SOLUSD",1751420691348,0.1,148.09,148.08,201.14506576]
["bitfinex","SOLUSD",1751420691542,0.1,148.09,148.08,173.05858105]
["bitfinex","SOLUSD",1751420691726,0.1,148.09,148.08,199.05858105]
["bitfinex","SOLUSD",1751420696358,0.1,148.09,148.08,194.44964886]
["bitfinex","SOLUSD",1751420696532,0.1,148.09,148.08,199.05858105]
["bitfinex","SOLUSD",1751420696949,0.1,148.09,148.08,49.45858105]
["bitfinex","SOLUSD",1751420699843,0.1,148.09,148.08,49.60074262]
["bitfinex","SOLUSD",1751420700766,0.1,148.09,148.08,26.2]
["bitfinex","SOLUSD",1751420701654,0.1,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420704837,0.1,148.09,148.08,49.60074262]
["bitfinex","SOLUSD",1751420705146,0.1,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751420705351,0.1,148.16,148.15,4.60893219]
["bitfinex","SOLUSD",1751420705741,0.1,148.16,148.13,4.60893219]
["bitfinex","SOLUSD",1751420706053,4.60893219,148.15,148.1,23.25858105]
["bitfinex","SOLUSD",1751420706251,4.60893219,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751420706463,4.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420707640,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420713866,7.7584,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751420714067,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420717252,4.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420717653,7.7584,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751420718167,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420719672,7.7584,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751420719974,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420720858,7.7584,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751420721176,4.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420726169,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420726974,4.60893219,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751420727154,12.81161868,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751420727475,4.60893219,148.13,148.09,4.60893219]
["bitfinex","SOLUSD",1751420727684,4.60893219,148.14,148.1,4.60893219]
["bitfinex","SOLUSD",1751420728056,11.34250556,148.16,148.12,4.60893219]
["bitfinex","SOLUSD",1751420728255,9.75920556,148.16,148.12,4.60893219]
["bitfinex","SOLUSD",1751420728450,5.15027337,148.16,148.08,51.47584886]
["bitfinex","SOLUSD",1751420728659,9.75920556,148.16,148.11,4.60893219]
["bitfinex","SOLUSD",1751420729171,4.60893219,148.15,148.11,4.60893219]
["bitfinex","SOLUSD",1751420729677,4.60893219,148.14,148.1,4.60893219]
["bitfinex","SOLUSD",1751420730564,4.60893219,148.15,148.11,4.60893219]
["bitfinex","SOLUSD",1751420730764,0.1,148.16,148.08,0.2]
["bitfinex","SOLUSD",1751420730765,4.60893219,148.13,148.08,0.2]
["bitfinex","SOLUSD",1751420730969,4.60893219,148.13,148.09,4.60893219]
["bitfinex","SOLUSD",1751420731276,6.18993219,148.14,148.09,4.60893219]
["bitfinex","SOLUSD",1751420731867,4.60893219,148.13,148.09,4.60893219]
["bitfinex","SOLUSD",1751420734085,1.581,148.14,148.09,4.60893219]
["bitfinex","SOLUSD",1751420734380,4.60893219,148.13,148.09,4.60893219]
["bitfinex","SOLUSD",1751420734770,1.581,148.14,148.09,4.60893219]
["bitfinex","SOLUSD",1751420734970,4.60893219,148.13,148.09,4.60893219]
["bitfinex","SOLUSD",1751420737681,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420737982,4.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420738366,4.60893219,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751420739564,4.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420741092,32.53375533,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420745084,37.7318303,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420745482,65.3918303,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420747583,90.50797916,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420758993,97.26062957,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420760397,90.50797916,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420761202,95.9302479,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420762697,50.13204697,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420762897,82.40097916,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420763502,82.38679175,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420764381,77.34506576,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420765295,82.3867348,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420767301,77.34506576,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420769312,82.38659881,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420769502,77.34506576,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420773307,82.38656724,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420775091,35.65043367,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420775396,58.26893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420775797,58.55325533,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420775998,58.26893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420776189,30.60893219,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420776389,58.55325533,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420776796,30.89325533,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420777090,58.55325533,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420779805,56.89285805,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420783320,61.95140421,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420784917,62.09356578,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751420785122,80.74321464,148.09,148.02,1.8282]
["bitfinex","SOLUSD",1751420785325,2.94853491,148.03,148.02,1.8282]
["bitfinex","SOLUSD",1751420785705,2.94853491,148.04,148.02,1.8282]
["bitfinex","SOLUSD",1751420786122,27.64,148.06,148.02,1.8282]
["bitfinex","SOLUSD",1751420786123,2.94853491,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420786701,29.23285805,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420787225,34.29626484,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420788035,35.95885573,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420788403,30.89544894,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420790030,26.0,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420790213,30.6111258,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420790413,4.6111258,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420794535,27.64,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751420794749,32.2511258,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751420794932,26.28432314,148.06,148.02,0.2]
["bitfinex","SOLUSD",1751420795136,9.66949594,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751420795943,4.6111258,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751420796726,4.6111258,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420797942,4.89544894,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420801723,5.03761051,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420801923,10.09373434,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420804948,5.48260854,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420805153,10.09373434,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420805640,5.03761051,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420809748,3.37768667,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420811885,28.78272295,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751420812035,15.18249451,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751420812227,31.01768667,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420815859,32.68190706,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420829679,28.06648471,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420829972,5.04190706,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420830765,0.42648471,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420832175,32.25542235,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751420832369,1.6383,148.03,147.96,0.2]
["bitfinex","SOLUSD",1751420832675,0.1,148.03,147.97,1.654]
["bitfinex","SOLUSD",1751420832878,0.1,148.03,147.96,0.2]
["bitfinex","SOLUSD",1751420832879,4.61542235,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420833096,4.61542235,148.0,147.96,4.81542235]
["bitfinex","SOLUSD",1751420833259,54.06648471,148.02,147.96,0.2]
["bitfinex","SOLUSD",1751420833260,4.61542235,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420836579,4.61542235,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420837784,2.95267583,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420838766,26.42648471,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751420838965,2.95267583,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751420839174,29.37916054,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751420839374,0.42648471,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420839587,2.95267583,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420839889,4.612515,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420840384,28.06648471,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420840587,4.612515,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420841884,28.06648471,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420842083,4.612515,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420848576,30.612515,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420852295,26.0,147.99,147.96,4.812515]
["bitfinex","SOLUSD",1751420852598,4.612515,148.0,147.96,4.812515]
["bitfinex","SOLUSD",1751420852793,9.66967821,148.0,147.96,4.812515]
["bitfinex","SOLUSD",1751420853494,9.66967821,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420855702,9.66967821,148.0,147.96,4.812515]
["bitfinex","SOLUSD",1751420856512,5.03899971,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420857904,9.66967821,148.0,147.96,4.812515]
["bitfinex","SOLUSD",1751420858802,9.66967821,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420859779,8.00894675,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420862283,2.95178354,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420864104,8.00894675,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420865198,3.37826825,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420865387,8.00894675,148.0,147.96,3.15178354]
["bitfinex","SOLUSD",1751420868105,8.10894675,148.0,147.96,3.15178354]
["bitfinex","SOLUSD",1751420870688,8.10894675,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420871192,5.05716321,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420875404,3.05178354,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420875603,5.07099544,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420875803,3.05178354,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420876113,8.02277898,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420876410,2.95178354,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420880695,3.19394511,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420880892,5.0728291,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751420881090,3.05178354,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751420881315,5.0728291,147.99,147.96,3.15178354]
["bitfinex","SOLUSD",1751420881548,0.1,148.0,147.97,2.95178354]
["bitfinex","SOLUSD",1751420882095,5.1722918,148.0,147.97,2.95178354]
["bitfinex","SOLUSD",1751420882410,5.17174816,148.0,147.99,2.95178354]
["bitfinex","SOLUSD",1751420882712,0.1,148.0,147.99,2.95178354]
["bitfinex","SOLUSD",1751420883403,0.1,148.0,147.99,21.6014324]
["bitfinex","SOLUSD",1751420883896,0.1,148.0,147.99,27.8173324]
["bitfinex","SOLUSD",1751420886722,0.1,148.03,148.0,18.64964886]
["bitfinex","SOLUSD",1751420886897,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420887903,0.1,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1751420888098,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420898833,0.1,148.03,148.01,1.5322]
["bitfinex","SOLUSD",1751420899040,0.1,148.03,148.02,2.95178354]
["bitfinex","SOLUSD",1751420901631,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420905154,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420914941,0.1,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1751420915136,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420916260,0.1,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1751420916464,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420919083,0.1,148.03,148.02,2.95178354]
["bitfinex","SOLUSD",1751420933786,0.1,148.03,148.02,21.6014324]
["bitfinex","SOLUSD",1751420939799,0.1,148.03,148.02,47.6014324]
["bitfinex","SOLUSD",1751420941796,0.1,148.03,148.02,47.6014324]
["bitfinex","SOLUSD",1751420942197,0.1,148.05,148.03,18.64964886]
["bitfinex","SOLUSD",1751420942379,0.1,148.05,148.04,14.7589177]
["bitfinex","SOLUSD",1751420944595,0.1,148.05,148.04,38.75322824]
["bitfinex","SOLUSD",1751420945300,0.1,148.05,148.04,42.07833547]
["bitfinex","SOLUSD",1751420946190,0.1,148.05,148.04,24.92653963]
["bitfinex","SOLUSD",1751420952302,0.1,148.05,148.04,2.95178354]
["bitfinex","SOLUSD",1751420958209,0.1,148.05,148.02,3.5917566]
["bitfinex","SOLUSD",1751420958415,0.1,148.05,148.04,2.95178354]
["bitfinex","SOLUSD",1751420960111,0.1,148.05,148.04,47.6014324]
["bitfinex","SOLUSD",1751420964307,0.1,148.05,148.04,59.40856656]
["bitfinex","SOLUSD",1751420964494,0.1,148.05,148.04,47.6014324]
["bitfinex","SOLUSD",1751420972410,0.1,148.05,148.04,59.40856656]
["bitfinex","SOLUSD",1751420973108,0.1,148.06,148.04,59.40856656]
["bitfinex","SOLUSD",1751420973305,0.1,148.06,148.05,14.7589177]
["bitfinex","SOLUSD",1751420978155,0.1,148.06,148.02,188.4670566]
["bitfinex","SOLUSD",1751420978443,0.1,148.06,148.05,47.6014324]
["bitfinex","SOLUSD",1751420978843,0.1,148.06,148.05,28.95178354]
["bitfinex","SOLUSD",1751420979028,0.1,148.06,148.02,3.5917566]
["bitfinex","SOLUSD",1751420979342,0.1,148.06,148.04,2.95178354]
["bitfinex","SOLUSD",1751420979742,0.1,148.06,148.05,2.95178354]
["bitfinex","SOLUSD",1751420991448,0.1,148.06,148.04,26.0]
["bitfinex","SOLUSD",1751420991630,0.1,148.06,148.04,2.95178354]
["bitfinex","SOLUSD",1751420993755,0.1,148.06,148.05,2.95178354]
["bitfinex","SOLUSD",1751420997670,0.1,148.06,148.05,47.6014324]
["bitfinex","SOLUSD",1751420997845,0.1,148.06,148.05,45.07613357]
["bitfinex","SOLUSD",1751420998049,0.1,148.06,148.05,44.64964886]
["bitfinex","SOLUSD",1751420998260,0.1,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751420998459,0.1,148.06,148.03,26.2]
["bitfinex","SOLUSD",1751420998460,3.05178354,148.06,148.03,26.2]
["bitfinex","SOLUSD",1751420998840,0.1,148.06,148.03,26.2]
["bitfinex","SOLUSD",1751420999051,2.95178354,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751420999348,3.05178354,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751420999859,4.70801047,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751421000682,4.70801047,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421005059,5.13449518,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421009866,0.52648471,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421010066,5.13449518,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421011656,0.42648471,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751421011858,4.60801047,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421017669,5.03449518,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421037704,23.68414404,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421037897,49.68414404,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421038406,54.73004308,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421039221,60.24561656,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421039908,87.80561656,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751421040609,0.42648471,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751421040817,49.68414404,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751421041023,82.29004308,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751421041895,82.29004308,148.01,147.98,0.2]
["bitfinex","SOLUSD",1751421041896,0.42648471,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421042100,3.37954289,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421042288,0.42648471,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421042488,3.37954289,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421043788,5.03910078,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421044917,0.42648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421045089,5.03910078,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421049324,0.42648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421049499,4.61261607,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421054922,5.05242256,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421055118,4.61261607,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421058514,5.05242256,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421058810,9.66503863,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421059123,5.05242256,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421059333,0.42648471,148.04,147.98,4.81261607]
["bitfinex","SOLUSD",1751421059526,4.61261607,148.02,147.98,4.81261607]
["bitfinex","SOLUSD",1751421063412,0.42648471,148.02,147.98,4.81261607]
["bitfinex","SOLUSD",1751421063610,5.03910078,148.02,147.98,4.81261607]
["bitfinex","SOLUSD",1751421063825,3.3772299,148.02,147.98,3.15074519]
["bitfinex","SOLUSD",1751421065626,3.05074519,148.05,148.01,2.95074519]
["bitfinex","SOLUSD",1751421065825,5.15887145,148.05,148.04,2.95074519]
["bitfinex","SOLUSD",1751421066003,0.1,148.05,148.04,2.95074519]
["bitfinex","SOLUSD",1751421067931,0.1,148.05,148.03,1.5732]
["bitfinex","SOLUSD",1751421068129,0.1,148.05,148.04,4.60467052]
["bitfinex","SOLUSD",1751421073112,0.1,148.05,148.03,6.17787052]
["bitfinex","SOLUSD",1751421073314,0.1,148.05,148.03,4.60467052]
["bitfinex","SOLUSD",1751421074338,0.1,148.05,148.02,11.72467052]
["bitfinex","SOLUSD",1751421074522,0.1,148.05,148.02,7.12]
["bitfinex","SOLUSD",1751421074719,0.1,148.05,148.02,11.72467052]
["bitfinex","SOLUSD",1751421075144,4.60467052,148.03,147.99,1.5825]
["bitfinex","SOLUSD",1751421075438,4.60467052,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421075640,4.60467052,148.01,147.98,0.2]
["bitfinex","SOLUSD",1751421078817,4.60467052,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421080141,4.60467052,148.01,147.98,0.2]
["bitfinex","SOLUSD",1751421080757,4.60467052,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421082931,26.42648471,148.02,147.98,0.2]
["bitfinex","SOLUSD",1751421083134,4.60467052,148.01,147.98,0.2]
["bitfinex","SOLUSD",1751421083632,4.60467052,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751421085043,4.60467052,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421085544,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421090544,31.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421095652,35.04268793,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421095859,33.32628145,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421096045,28.72161093,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421096244,5.46729155,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421096445,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421096847,4.88899366,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421097153,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421098460,10.07047839,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421098651,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421098850,10.07008018,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421099274,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421105958,0.42648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421106152,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421106793,0.42648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421106972,32.57115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421112565,27.96648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421112763,32.57115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421114951,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421115859,0.42648471,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421116065,5.03115523,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421118474,10.08335784,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421119881,8.43153585,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421121183,20.24292997,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421121592,8.43153585,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421124695,5.05220261,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421125192,8.00505114,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421125375,8.14721271,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421125695,8.43153585,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421128093,5.47868732,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421128286,8.43153585,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421132495,5.05220261,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421133276,8.00505114,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421137979,2.95284853,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421138196,8.02277089,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421139406,8.4492556,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421140985,5.06992236,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421143890,8.4492556,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421145426,35.9692556,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421145626,80.61890446,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421147820,82.2803463,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421151724,86.89463667,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421151894,93.23203963,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421152093,88.61774926,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421152301,82.2803463,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421153312,86.89463667,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421153612,93.23203963,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421154712,88.61774926,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421156726,93.23203963,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421160321,67.23203963,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421162118,60.89463667,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421163822,56.2803463,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421169812,54.6194474,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421175337,66.43301328,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751421176433,19.07613357,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751421176746,45.25041624,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751421177320,52.00808619,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751421177835,38.91301328,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751421178012,61.96979854,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751421181829,59.01640707,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751421182030,61.96979854,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751421185825,35.96979854,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751421188248,42.3072015,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751421188856,19.07613357,147.96,147.94,0.2]
["bitfinex","SOLUSD",1751421189143,35.96979854,147.95,147.94,0.2]
["bitfinex","SOLUSD",1751421189562,45.07613357,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421189730,48.02952504,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421191346,22.02952504,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421193945,9.01350739,147.98,147.91,0.2]
["bitfinex","SOLUSD",1751421194148,1.621,148.02,147.92,4.80899147]
["bitfinex","SOLUSD",1751421194149,5.06703836,147.94,147.92,4.80899147]
["bitfinex","SOLUSD",1751421194535,2.95339147,147.96,147.92,4.80899147]
["bitfinex","SOLUSD",1751421194741,8.02042983,147.96,147.92,4.80899147]
["bitfinex","SOLUSD",1751421194958,2.95339147,147.95,147.92,1.8556]
["bitfinex","SOLUSD",1751421197630,2.95339147,147.94,147.92,1.8556]
["bitfinex","SOLUSD",1751421200956,3.37987618,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421201534,30.89987618,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421201736,35.96691454,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421202634,80.6165634,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421203037,87.37606049,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421203757,77.66317193,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421204056,80.6165634,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421209560,87.37606049,147.94,147.92,0.2]
["bitfinex","SOLUSD",1751421209867,26.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751421210162,92.14580614,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751421211355,79.83224026,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751421211553,91.64580614,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751421214764,30.56703836,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751421214949,2.95339147,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421215262,2.95339147,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421215571,28.95339147,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421216067,26.0,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421217762,30.61584767,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421218950,4.61584767,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421225475,5.06337794,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421225650,26.0,147.95,147.91,11.22654767]
["bitfinex","SOLUSD",1751421225853,27.76216157,147.97,147.91,11.22654767]
["bitfinex","SOLUSD",1751421225854,0.1,147.97,147.92,4.61584767]
["bitfinex","SOLUSD",1751421226155,0.1,147.97,147.93,6.24654767]
["bitfinex","SOLUSD",1751421226560,5.16303451,147.97,147.93,1.6307]
["bitfinex","SOLUSD",1751421226762,9.77888218,147.97,147.93,6.24654767]
["bitfinex","SOLUSD",1751421228469,9.77888218,147.97,147.93,1.6307]
["bitfinex","SOLUSD",1751421228873,4.61584767,147.96,147.93,1.6307]
["bitfinex","SOLUSD",1751421229187,5.16303451,147.97,147.93,1.6307]
["bitfinex","SOLUSD",1751421229477,4.61584767,147.96,147.93,1.6307]
["bitfinex","SOLUSD",1751421230584,4.61584767,147.95,147.93,1.6307]
["bitfinex","SOLUSD",1751421230781,4.61584767,147.94,147.93,1.6307]
["bitfinex","SOLUSD",1751421231283,4.61584767,147.95,147.93,1.6307]
["bitfinex","SOLUSD",1751421234689,4.61584767,147.94,147.91,6.6107]
["bitfinex","SOLUSD",1751421238661,0.14216157,147.96,147.91,11.22654767]
["bitfinex","SOLUSD",1751421238876,4.61584767,147.95,147.91,11.22654767]
["bitfinex","SOLUSD",1751421242584,0.28432314,147.96,147.91,11.22654767]
["bitfinex","SOLUSD",1751421242789,4.61584767,147.96,147.92,4.61584767]
["bitfinex","SOLUSD",1751421242964,4.71584767,147.97,147.93,4.61584767]
["bitfinex","SOLUSD",1751421247794,3.0526728,147.97,147.93,2.9526728]
["bitfinex","SOLUSD",1751421249990,3.0526728,147.97,147.92,2.9526728]
["bitfinex","SOLUSD",1751421251297,0.1,147.97,147.92,2.9526728]
["bitfinex","SOLUSD",1751421251599,3.0526728,147.97,147.93,2.9526728]
["bitfinex","SOLUSD",1751421251969,3.0526728,147.97,147.92,2.9526728]
["bitfinex","SOLUSD",1751421252791,2.9526728,147.94,147.91,6.6107]
["bitfinex","SOLUSD",1751421253804,2.9526728,147.95,147.91,6.6107]
["bitfinex","SOLUSD",1751421257187,2.9526728,147.95,147.91,9.5633728]
["bitfinex","SOLUSD",1751421257991,2.9526728,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421258183,2.9526728,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751421258503,2.9526728,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751421266295,0.1,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421266296,5.15805666,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421266491,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421266690,5.15805666,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421267300,8.11072946,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421267501,3.0526728,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421267700,8.11072946,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421267902,3.0526728,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421268115,8.11072946,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421268409,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421268615,5.15805666,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421268904,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421269312,0.1,147.95,147.94,2.9526728]
["bitfinex","SOLUSD",1751421269890,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421276531,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421277339,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421281334,0.1,147.95,147.91,6.4368]
["bitfinex","SOLUSD",1751421281524,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421285417,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421288428,0.1,147.95,147.91,3.1526728]
["bitfinex","SOLUSD",1751421289137,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421294240,0.1,147.95,147.94,21.60232166]
["bitfinex","SOLUSD",1751421294629,0.1,147.95,147.94,2.9526728]
["bitfinex","SOLUSD",1751421296445,0.1,147.95,147.91,26.2]
["bitfinex","SOLUSD",1751421296652,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421297652,0.1,147.95,147.91,29.1526728]
["bitfinex","SOLUSD",1751421297953,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421302157,0.1,147.95,147.92,18.64964886]
["bitfinex","SOLUSD",1751421302367,0.1,147.95,147.94,2.9526728]
["bitfinex","SOLUSD",1751421303431,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421305164,0.1,147.95,147.91,29.1526728]
["bitfinex","SOLUSD",1751421305343,0.1,147.95,147.92,2.9526728]
["bitfinex","SOLUSD",1751421306462,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421308342,0.1,147.95,147.94,2.9526728]
["bitfinex","SOLUSD",1751421308547,0.1,147.95,147.93,2.9526728]
["bitfinex","SOLUSD",1751421309238,0.1,147.95,147.94,2.9526728]
["bitfinex","SOLUSD",1751421311848,0.1,147.95,147.94,4.6116017]
["bitfinex","SOLUSD",1751421312239,0.1,147.95,147.94,49.26125056]
["bitfinex","SOLUSD",1751421312862,0.1,147.95,147.94,52.70337939]
["bitfinex","SOLUSD",1751421314366,0.1,147.95,147.94,53.1298641]
["bitfinex","SOLUSD",1751421314572,0.1,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1751421314869,0.1,147.97,147.96,28.29933697]
["bitfinex","SOLUSD",1751421315369,0.1,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1751421315579,0.1,147.99,147.98,54.01501383]
["bitfinex","SOLUSD",1751421316755,0.1,147.99,147.98,205.49383697]
["bitfinex","SOLUSD",1751421316959,0.1,148.0,147.99,23.40341213]
["bitfinex","SOLUSD",1751421319450,0.1,148.0,147.99,23.5455737]
["bitfinex","SOLUSD",1751421321367,0.1,148.0,147.99,179.82333527]
["bitfinex","SOLUSD",1751421321678,0.1,148.02,148.01,49.5455737]
["bitfinex","SOLUSD",1751421322269,0.1,148.02,148.01,49.26125056]
["bitfinex","SOLUSD",1751421322452,0.1,148.02,148.01,49.5455737]
["bitfinex","SOLUSD",1751421325977,0.1,148.02,148.01,49.68773527]
["bitfinex","SOLUSD",1751421327777,0.1,148.06,148.01,49.68773527]
["bitfinex","SOLUSD",1751421327778,0.1,148.06,148.02,19.07613357]
["bitfinex","SOLUSD",1751421327980,0.1,148.06,148.02,30.76773527]
["bitfinex","SOLUSD",1751421330562,0.1,148.06,148.02,58.24773527]
["bitfinex","SOLUSD",1751421332263,0.1,148.06,148.02,30.76773527]
["bitfinex","SOLUSD",1751421332581,0.1,148.06,148.02,58.24773527]
["bitfinex","SOLUSD",1751421333366,0.1,148.06,148.04,44.933972]
["bitfinex","SOLUSD",1751421333577,0.1,148.06,148.05,19.07613357]
["bitfinex","SOLUSD",1751421333774,0.1,148.06,148.05,28.29933697]
["bitfinex","SOLUSD",1751421333980,0.1,148.06,148.05,19.07613357]
["bitfinex","SOLUSD",1751421334277,0.1,148.06,148.05,28.29933697]
["bitfinex","SOLUSD",1751421336196,0.1,148.06,148.05,62.85933697]
["bitfinex","SOLUSD",1751421337084,0.1,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1751421337390,0.1,148.08,148.07,18.933972]
["bitfinex","SOLUSD",1751421337567,0.1,148.08,148.07,51.0255737]
["bitfinex","SOLUSD",1751421339577,0.1,148.09,148.08,0.42648471]
["bitfinex","SOLUSD",1751421339783,0.1,148.11,148.09,18.64964886]
["bitfinex","SOLUSD",1751421339980,0.1,148.11,148.1,81.35285226]
["bitfinex","SOLUSD",1751421343107,0.1,148.12,148.11,19.07613357]
["bitfinex","SOLUSD",1751421343287,0.1,148.12,148.11,28.29933697]
["bitfinex","SOLUSD",1751421345095,0.1,148.12,148.11,19.07613357]
["bitfinex","SOLUSD",1751421345305,0.1,148.12,148.11,49.5455737]
["bitfinex","SOLUSD",1751421345508,0.1,148.12,148.1,7.06]
["bitfinex","SOLUSD",1751421345674,0.1,148.12,148.11,30.6116017]
["bitfinex","SOLUSD",1751421347013,0.1,148.12,148.11,49.26125056]
["bitfinex","SOLUSD",1751421351404,0.1,148.12,148.11,4.6116017]
["bitfinex","SOLUSD",1751421352101,0.1,148.12,148.11,30.6116017]
["bitfinex","SOLUSD",1751421352677,0.1,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751421352878,0.1,148.12,148.11,30.6116017]
["bitfinex","SOLUSD",1751421361188,0.1,148.12,148.08,27.48]
["bitfinex","SOLUSD",1751421361189,4.7116017,148.12,148.08,4.6116017]
["bitfinex","SOLUSD",1751421361592,4.6116017,148.11,148.07,11.6716017]
["bitfinex","SOLUSD",1751421361802,4.6116017,148.11,148.07,37.6716017]
["bitfinex","SOLUSD",1751421362036,4.7116017,148.12,148.08,4.6116017]
["bitfinex","SOLUSD",1751421363090,4.7116017,148.12,148.07,33.06]
["bitfinex","SOLUSD",1751421363419,4.6116017,148.11,148.07,37.6716017]
["bitfinex","SOLUSD",1751421363817,4.6116017,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751421365509,4.7116017,148.12,148.08,0.2]
["bitfinex","SOLUSD",1751421366009,4.6116017,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751421367126,0.1,148.12,148.08,4.8116017]
["bitfinex","SOLUSD",1751421367127,4.7116017,148.12,148.08,4.8116017]
["bitfinex","SOLUSD",1751421367604,0.1,148.12,148.09,4.6116017]
["bitfinex","SOLUSD",1751421369719,0.1,148.12,148.11,4.6116017]
["bitfinex","SOLUSD",1751421373016,0.1,148.12,148.11,23.26125056]
["bitfinex","SOLUSD",1751421373327,0.1,148.12,148.11,27.87285226]
["bitfinex","SOLUSD",1751421373527,0.1,148.12,148.11,28.29933697]
["bitfinex","SOLUSD",1751421374046,0.1,148.12,148.11,55.77933697]
["bitfinex","SOLUSD",1751421375519,0.1,148.18,148.15,44.64964886]
["bitfinex","SOLUSD",1751421375720,0.1,148.18,148.17,4.6116017]
["bitfinex","SOLUSD",1751421380241,0.1,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1751421380446,4.7116017,148.18,148.15,26.0]
["bitfinex","SOLUSD",1751421380742,0.1,148.18,148.15,30.6116017]
["bitfinex","SOLUSD",1751421382948,0.1,148.18,148.16,4.6116017]
["bitfinex","SOLUSD",1751421384738,0.1,148.18,148.17,4.6116017]
["bitfinex","SOLUSD",1751421387156,0.1,148.18,148.15,26.0]
["bitfinex","SOLUSD",1751421387344,0.1,148.18,148.16,4.6116017]
["bitfinex","SOLUSD",1751421388444,4.6116017,148.2,148.16,4.6116017]
["bitfinex","SOLUSD",1751421393220,4.6116017,148.21,148.16,4.6116017]
["bitfinex","SOLUSD",1751421394655,4.6116017,148.2,148.16,4.6116017]
["bitfinex","SOLUSD",1751421398033,1.6342,148.22,148.16,4.6116017]
["bitfinex","SOLUSD",1751421398232,4.6116017,148.2,148.16,4.6116017]
["bitfinex","SOLUSD",1751421399053,4.6116017,148.21,148.16,4.6116017]
["bitfinex","SOLUSD",1751421401450,4.6116017,148.2,148.16,4.6116017]
["bitfinex","SOLUSD",1751421405155,4.6116017,148.17,148.12,11.6716017]
["bitfinex","SOLUSD",1751421405342,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421406952,4.6116017,148.17,148.12,7.06]
["bitfinex","SOLUSD",1751421407141,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421409856,5.04153191,148.2,148.12,4.6116017]
["bitfinex","SOLUSD",1751421410037,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421410736,4.6116017,148.16,148.12,4.6116017]
["bitfinex","SOLUSD",1751421411938,5.04153191,148.2,148.12,4.6116017]
["bitfinex","SOLUSD",1751421412164,4.6116017,148.16,148.12,4.6116017]
["bitfinex","SOLUSD",1751421414152,4.6116017,148.16,148.12,4.8116017]
["bitfinex","SOLUSD",1751421416738,5.04153191,148.2,148.13,4.6116017]
["bitfinex","SOLUSD",1751421416939,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421423261,4.6116017,148.16,148.13,4.6116017]
["bitfinex","SOLUSD",1751421423558,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421423878,5.04153191,148.18,148.13,4.6116017]
["bitfinex","SOLUSD",1751421424053,4.6116017,148.17,148.13,4.6116017]
["bitfinex","SOLUSD",1751421425849,2.94450034,148.17,148.13,2.94450034]
["bitfinex","SOLUSD",1751421426581,5.0601369,148.19,148.13,2.94450034]
["bitfinex","SOLUSD",1751421426786,2.94450034,148.17,148.13,2.94450034]
["bitfinex","SOLUSD",1751421428361,5.0601369,148.2,148.14,2.94450034]
["bitfinex","SOLUSD",1751421428559,5.0601369,148.2,148.17,2.94450034]
["bitfinex","SOLUSD",1751421428764,5.0601369,148.21,148.17,2.94450034]
["bitfinex","SOLUSD",1751421428978,5.0601369,148.2,148.17,2.94450034]
["bitfinex","SOLUSD",1751421429282,5.0601369,148.21,148.17,2.94450034]
["bitfinex","SOLUSD",1751421429457,5.0601369,148.21,148.19,2.94450034]
["bitfinex","SOLUSD",1751421429662,8.00463724,148.22,148.18,2.94450034]
["bitfinex","SOLUSD",1751421429886,5.0601369,148.21,148.18,4.59762924]
["bitfinex","SOLUSD",1751421430187,30.59762924,148.19,148.14,6.3687]
["bitfinex","SOLUSD",1751421430363,4.59762924,148.16,148.13,1.5634]
["bitfinex","SOLUSD",1751421432183,4.59762924,148.14,148.12,7.26]
["bitfinex","SOLUSD",1751421434291,4.59762924,148.13,148.12,7.26]
["bitfinex","SOLUSD",1751421434583,4.59762924,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421434968,9.65776614,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421435360,4.59762924,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421435561,9.65776614,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421435784,30.59762924,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421435990,35.65776614,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421436495,31.0601369,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421436694,35.65776614,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421437673,40.25539538,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421437994,40.68188009,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421441365,35.65776614,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421444287,30.59762924,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421449310,4.59762924,148.17,148.12,4.79762924]
["bitfinex","SOLUSD",1751421449486,4.59762924,148.17,148.13,4.59762924]
["bitfinex","SOLUSD",1751421449883,4.59762924,148.17,148.12,4.79762924]
["bitfinex","SOLUSD",1751421450199,4.59762924,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421453684,26.0,148.18,148.12,0.2]
["bitfinex","SOLUSD",1751421453886,4.59762924,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421459414,4.59762924,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421460309,4.59762924,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421466022,4.59762924,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421470423,26.0,148.17,148.12,0.2]
["bitfinex","SOLUSD",1751421470605,4.59762924,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421471025,26.0,148.17,148.12,0.2]
["bitfinex","SOLUSD",1751421471229,4.59762924,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421475823,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421478528,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421479835,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421483331,26.0,148.17,148.12,0.2]
["bitfinex","SOLUSD",1751421483332,2.94549315,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421483548,26.0,148.19,148.12,3.14549315]
["bitfinex","SOLUSD",1751421483847,2.94549315,148.16,148.12,3.14549315]
["bitfinex","SOLUSD",1751421490854,2.94549315,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421492242,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421494444,6.33278991,148.18,148.12,0.2]
["bitfinex","SOLUSD",1751421494626,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421496928,5.06697901,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421497171,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421500656,5.06699103,148.18,148.12,0.2]
["bitfinex","SOLUSD",1751421500839,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421507248,8.0124154,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421507449,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421508055,8.0124154,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421508338,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421508554,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421508964,8.0124154,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421509143,45.794388,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421509346,45.93654957,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421510559,8.0124154,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421510744,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421510937,8.0124154,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421511135,2.94549315,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421512135,5.06692225,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421512337,2.94549315,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421512562,8.0065576,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421512748,2.94549315,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421513851,4.60233275,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421514756,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421514953,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421515160,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421520758,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421520947,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421521248,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421521448,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421521658,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421521946,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421522156,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421522371,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421522574,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421522776,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421522954,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421523154,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421523355,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421523555,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421523770,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421523983,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421524356,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421524551,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421524849,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421525050,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421525275,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421525451,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421525771,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421525972,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421526181,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421526359,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421526672,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421526848,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421527050,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421527267,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421527467,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421527659,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421527858,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421528073,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421528277,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421528573,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421528774,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421528973,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421529279,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421529479,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421529774,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421529975,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421530277,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421530475,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421530651,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421530851,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421531077,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421531379,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421531570,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421531771,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421531963,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421532168,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421532355,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421532554,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421532849,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421533052,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421533270,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421533475,4.60233275,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421533679,9.6633972,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421533978,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421534179,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421534367,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421534567,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421534768,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421534968,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421535169,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421535358,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421535560,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421535853,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421536052,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421536256,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421537686,2.94546252,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421540470,8.00652697,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421540702,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421541192,5.06275032,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421541393,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421543288,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421549295,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421550490,2.94546252,148.17,148.12,21.79511138]
["bitfinex","SOLUSD",1751421550680,5.06221073,148.16,148.12,21.79511138]
["bitfinex","SOLUSD",1751421551165,2.94546252,148.17,148.12,21.79511138]
["bitfinex","SOLUSD",1751421551795,2.94546252,148.17,148.13,2.94546252]
["bitfinex","SOLUSD",1751421552382,2.94546252,148.16,148.12,21.79511138]
["bitfinex","SOLUSD",1751421555385,2.94546252,148.16,148.12,21.79511138]
["bitfinex","SOLUSD",1751421557495,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421558907,8.01024202,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421559099,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421559878,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421560110,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421560783,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421560975,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421561679,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421561903,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421562703,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421563002,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421563587,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421563794,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421564490,8.01024202,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421564809,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421567093,5.06496077,148.18,148.12,0.2]
["bitfinex","SOLUSD",1751421567094,5.06496077,148.17,148.12,0.2]
["bitfinex","SOLUSD",1751421567298,8.01042329,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421567491,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421573717,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421574823,5.06473233,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421575123,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421575423,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421576118,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421577223,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421577723,5.06463307,148.18,148.13,2.94546252]
["bitfinex","SOLUSD",1751421577896,8.01009559,148.17,148.13,2.94546252]
["bitfinex","SOLUSD",1751421578096,2.94546252,148.17,148.13,2.94546252]
["bitfinex","SOLUSD",1751421579315,8.0090888,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421579514,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421585125,2.94546252,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421585325,8.0090888,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421585633,2.94546252,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421586130,8.0090888,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421586331,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421586716,8.0090888,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421586917,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421587435,8.0090888,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421587634,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421588136,8.0090888,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421588337,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421588738,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421589039,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421589226,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421589828,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421590033,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421590732,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421590930,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421591536,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421591734,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421592331,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421592533,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421593235,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421593427,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421594030,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421594233,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421594926,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421595223,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421595845,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421596143,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421596748,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421597043,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421597726,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421597917,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421598534,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421598743,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421599338,8.0096673,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421599522,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421600443,5.06500855,148.18,148.14,2.94546252]
["bitfinex","SOLUSD",1751421600646,7.91648991,148.22,148.14,2.94546252]
["bitfinex","SOLUSD",1751421600835,2.94546252,148.18,148.14,2.94546252]
["bitfinex","SOLUSD",1751421601031,2.94546252,148.18,148.12,18.84964886]
["bitfinex","SOLUSD",1751421601231,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421601751,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421602538,5.06443692,148.17,148.13,2.94546252]
["bitfinex","SOLUSD",1751421602738,2.94546252,148.18,148.14,2.94546252]
["bitfinex","SOLUSD",1751421602941,5.06443369,148.17,148.14,4.56206252]
["bitfinex","SOLUSD",1751421603248,5.0639284,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421603828,26.0,148.21,148.14,1.6166]
["bitfinex","SOLUSD",1751421603829,2.94546252,148.19,148.14,1.6166]
["bitfinex","SOLUSD",1751421604029,8.00939092,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421604241,2.94546252,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421604750,8.00939092,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421604934,2.94546252,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421605334,8.00939092,148.18,148.14,4.56206252]
["bitfinex","SOLUSD",1751421605536,2.94546252,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421605852,2.94546252,148.16,148.12,3.14546252]
["bitfinex","SOLUSD",1751421606154,2.94546252,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421607544,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421607952,11.78185008,148.19,148.12,0.2]
["bitfinex","SOLUSD",1751421608145,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421608666,2.94546252,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421609844,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421610038,26.0,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751421610240,2.94546252,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421613658,2.94546252,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421613853,4.6025387,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421614258,0.28432314,148.2,148.12,0.2]
["bitfinex","SOLUSD",1751421614259,1.5964,148.21,148.12,4.8025387]
["bitfinex","SOLUSD",1751421614466,4.6025387,148.18,148.14,4.6025387]
["bitfinex","SOLUSD",1751421614641,4.6025387,148.18,148.13,4.6025387]
["bitfinex","SOLUSD",1751421615257,4.6025387,148.17,148.13,4.6025387]
["bitfinex","SOLUSD",1751421616463,4.6025387,148.15,148.12,1.7182]
["bitfinex","SOLUSD",1751421616666,4.6025387,148.14,148.12,1.7182]
["bitfinex","SOLUSD",1751421617363,4.6025387,148.16,148.12,6.3207387]
["bitfinex","SOLUSD",1751421617561,30.6025387,148.18,148.13,4.6025387]
["bitfinex","SOLUSD",1751421617871,1.7035,148.25,148.17,4.6025387]
["bitfinex","SOLUSD",1751421618052,4.6025387,148.22,148.18,4.6025387]
["bitfinex","SOLUSD",1751421619065,4.6025387,148.22,148.17,4.6025387]
["bitfinex","SOLUSD",1751421619365,4.6025387,148.21,148.17,4.6025387]
["bitfinex","SOLUSD",1751421619571,4.6025387,148.2,148.16,10.8831387]
["bitfinex","SOLUSD",1751421621472,4.6025387,148.19,148.16,6.2806]
["bitfinex","SOLUSD",1751421622641,26.0,148.22,148.16,6.2806]
["bitfinex","SOLUSD",1751421622849,4.6025387,148.18,148.14,4.6025387]
["bitfinex","SOLUSD",1751421623167,4.6025387,148.15,148.13,7.06]
["bitfinex","SOLUSD",1751421624161,6.32986872,148.18,148.13,7.06]
["bitfinex","SOLUSD",1751421624353,4.6025387,148.15,148.13,7.06]
["bitfinex","SOLUSD",1751421627584,4.6025387,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421627750,4.6025387,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751421627950,4.6025387,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751421629857,4.6025387,148.16,148.12,4.8025387]
["bitfinex","SOLUSD",1751421631283,5.06389497,148.17,148.13,4.6025387]
["bitfinex","SOLUSD",1751421631572,4.6025387,148.17,148.13,4.6025387]
["bitfinex","SOLUSD",1751421631758,9.65517183,148.18,148.13,4.6025387]
["bitfinex","SOLUSD",1751421632074,4.6025387,148.19,148.15,4.6025387]
["bitfinex","SOLUSD",1751421632246,9.65474131,148.19,148.15,4.6025387]
["bitfinex","SOLUSD",1751421632961,4.6025387,148.19,148.15,4.6025387]
["bitfinex","SOLUSD",1751421633164,1.76536157,148.23,148.15,4.6025387]
["bitfinex","SOLUSD",1751421633369,4.6025387,148.2,148.16,4.6025387]
["bitfinex","SOLUSD",1751421634678,4.6025387,148.18,148.14,10.9335387]
["bitfinex","SOLUSD",1751421634871,4.6025387,148.18,148.14,6.331]
["bitfinex","SOLUSD",1751421635078,4.6025387,148.17,148.14,6.331]
["bitfinex","SOLUSD",1751421637081,26.0,148.19,148.14,6.331]
["bitfinex","SOLUSD",1751421637279,4.6025387,148.17,148.14,6.331]
["bitfinex","SOLUSD",1751421641362,4.6025387,148.16,148.13,1.6653]
["bitfinex","SOLUSD",1751421641968,4.6025387,148.17,148.13,6.4678387]
["bitfinex","SOLUSD",1751421643084,26.0,148.19,148.13,6.4678387]
["bitfinex","SOLUSD",1751421643383,4.6025387,148.17,148.13,6.4678387]
["bitfinex","SOLUSD",1751421644885,4.6025387,148.16,148.13,1.8653]
["bitfinex","SOLUSD",1751421648490,26.0,148.19,148.13,1.8653]
["bitfinex","SOLUSD",1751421648691,4.6025387,148.16,148.13,1.8653]
["bitfinex","SOLUSD",1751421649788,4.6025387,148.16,148.13,6.4678387]
["bitfinex","SOLUSD",1751421649983,4.6025387,148.17,148.13,6.4678387]
["bitfinex","SOLUSD",1751421651488,4.6025387,148.17,148.13,1.8653]
["bitfinex","SOLUSD",1751421651695,4.6025387,148.17,148.13,6.4678387]
["bitfinex","SOLUSD",1751421654818,4.6025387,148.15,148.13,1.8653]
["bitfinex","SOLUSD",1751421655105,4.6025387,148.15,148.13,0.2]
["bitfinex","SOLUSD",1751421655291,4.6025387,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421655493,5.0534237,148.18,148.13,4.8025387]
["bitfinex","SOLUSD",1751421655494,4.6025387,148.17,148.13,4.8025387]
["bitfinex","SOLUSD",1751421658283,9.6559624,148.17,148.13,4.8025387]
["bitfinex","SOLUSD",1751421658491,4.6025387,148.17,148.13,4.8025387]
["bitfinex","SOLUSD",1751421658691,9.6559624,148.17,148.13,4.8025387]
["bitfinex","SOLUSD",1751421659002,4.6025387,148.17,148.13,0.2]
["bitfinex","SOLUSD",1751421659207,9.6559624,148.17,148.13,0.2]
["bitfinex","SOLUSD",1751421659504,4.6025387,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421664311,9.6559624,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421664511,4.6025387,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421664903,9.6559624,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421665200,4.6025387,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421665601,9.6559624,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421665801,4.6025387,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421666001,4.6025387,148.15,148.13,0.2]
["bitfinex","SOLUSD",1751421666206,4.6025387,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421666601,30.6025387,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421666802,35.6670622,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421672800,35.80922377,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421674012,31.20668507,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421674198,35.80922377,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421674622,40.69608561,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421674822,59.34573447,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421675815,54.74319577,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421676116,35.6670622,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421676321,5.0645235,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421676618,4.6025387,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421677120,53.42,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751421677320,4.6025387,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421681724,4.74470027,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421683330,30.74470027,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421683511,35.79541642,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421683716,63.21541642,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421684215,63.49973956,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421687844,86.75192712,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751421688126,45.07613357,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421688328,82.14938842,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421688506,63.21541642,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421690325,58.16470027,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421693642,58.0225387,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421694342,30.6025387,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421707151,35.65354009,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421708459,31.05100139,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421708647,35.79570166,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421709265,35.65354009,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421715451,5.05100139,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421715646,0.1,148.12,148.1,6.3463387]
["bitfinex","SOLUSD",1751421716162,0.1,148.12,148.11,4.6025387]
["bitfinex","SOLUSD",1751421718167,0.1,148.12,148.1,1.7438]
["bitfinex","SOLUSD",1751421718368,0.1,148.12,148.1,6.3463387]
["bitfinex","SOLUSD",1751421719261,0.1,148.12,148.11,4.6025387]
["bitfinex","SOLUSD",1751421721248,0.1,148.12,148.1,6.3463387]
["bitfinex","SOLUSD",1751421721671,0.1,148.12,148.11,4.6025387]
["bitfinex","SOLUSD",1751421723469,0.1,148.12,148.1,1.7438]
["bitfinex","SOLUSD",1751421723771,0.1,148.12,148.11,4.6025387]
["bitfinex","SOLUSD",1751421724170,0.1,148.12,148.1,6.3463387]
["bitfinex","SOLUSD",1751421725270,0.1,148.12,148.11,4.6025387]
["bitfinex","SOLUSD",1751421740191,0.1,148.12,148.11,4.8025387]
["bitfinex","SOLUSD",1751421745371,0.1,148.12,148.11,23.45218756]
["bitfinex","SOLUSD",1751421745570,0.1,148.12,148.11,28.3390494]
["bitfinex","SOLUSD",1751421745774,0.1,148.12,148.11,33.85191335]
["bitfinex","SOLUSD",1751421746402,0.1,148.18,148.12,18.933972]
["bitfinex","SOLUSD",1751421746609,0.1,148.18,148.17,2.94358827]
["bitfinex","SOLUSD",1751421747771,0.1,148.18,148.17,4.59790036]
["bitfinex","SOLUSD",1751421755497,0.1,148.18,148.17,23.24754922]
["bitfinex","SOLUSD",1751421756371,0.1,148.18,148.17,23.53187236]
["bitfinex","SOLUSD",1751421756594,0.1,148.18,148.17,19.07613357]
["bitfinex","SOLUSD",1751421756789,0.1,148.18,148.17,23.67403393]
["bitfinex","SOLUSD",1751421757392,0.1,148.18,148.17,28.27193429]
["bitfinex","SOLUSD",1751421757596,0.1,148.18,148.17,23.67403393]
["bitfinex","SOLUSD",1751421763404,0.1,148.18,148.17,18.933972]
["bitfinex","SOLUSD",1751421763604,0.1,148.18,148.17,23.53187236]
["bitfinex","SOLUSD",1751421766207,0.1,148.18,148.17,23.24754922]
["bitfinex","SOLUSD",1751421768521,0.1,148.18,148.17,23.67403393]
["bitfinex","SOLUSD",1751421775312,0.1,148.18,148.17,28.27193429]
["bitfinex","SOLUSD",1751421775520,0.1,148.18,148.17,23.67403393]
["bitfinex","SOLUSD",1751421780232,0.1,148.18,148.17,23.53187236]
["bitfinex","SOLUSD",1751421781824,0.1,148.18,148.17,21.87579632]
["bitfinex","SOLUSD",1751421783830,0.1,148.18,148.17,23.53081979]
["bitfinex","SOLUSD",1751421785323,0.1,148.18,148.17,23.24649665]
["bitfinex","SOLUSD",1751421786714,0.1,148.18,148.17,23.53081979]
["bitfinex","SOLUSD",1751421786905,0.1,148.18,148.17,23.67298136]
["bitfinex","SOLUSD",1751421790512,0.1,148.18,148.17,35.90952915]
["bitfinex","SOLUSD",1751421791118,0.1,148.18,148.17,31.31268136]
["bitfinex","SOLUSD",1751421791521,0.1,148.18,148.17,35.90952915]
["bitfinex","SOLUSD",1751421792428,0.1,148.24,148.21,44.64964886]
["bitfinex","SOLUSD",1751421792614,0.1,148.24,148.23,4.59684779]
["bitfinex","SOLUSD",1751421793943,0.1,148.24,148.21,44.64964886]
["bitfinex","SOLUSD",1751421794120,0.1,148.24,148.21,4.59684779]
["bitfinex","SOLUSD",1751421796420,4.59684779,148.23,148.19,30.59684779]
["bitfinex","SOLUSD",1751421796633,0.1,148.24,148.2,23.24649665]
["bitfinex","SOLUSD",1751421796828,0.1,148.24,148.22,4.59684779]
["bitfinex","SOLUSD",1751421797934,0.1,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1751421798135,0.1,148.24,148.2,23.24649665]
["bitfinex","SOLUSD",1751421798534,0.1,148.24,148.21,4.59684779]
["bitfinex","SOLUSD",1751421800842,0.1,148.24,148.2,23.24649665]
["bitfinex","SOLUSD",1751421802924,0.1,148.24,148.21,4.59684779]
["bitfinex","SOLUSD",1751421803337,0.1,148.24,148.22,4.59684779]
["bitfinex","SOLUSD",1751421804655,0.1,148.24,148.21,4.59684779]
["bitfinex","SOLUSD",1751421804821,0.1,148.24,148.2,4.59684779]
["bitfinex","SOLUSD",1751421810557,4.69684779,148.24,148.19,4.59684779]
["bitfinex","SOLUSD",1751421811146,4.59684779,148.23,148.19,4.59684779]
["bitfinex","SOLUSD",1751421811831,2.94216909,148.23,148.19,2.94216909]
["bitfinex","SOLUSD",1751421812032,0.1,148.24,148.18,33.08]
["bitfinex","SOLUSD",1751421812231,2.94216909,148.23,148.19,2.94216909]
["bitfinex","SOLUSD",1751421813748,4.59712011,148.23,148.19,4.59712011]
["bitfinex","SOLUSD",1751421813946,0.1,148.24,148.19,4.59712011]
["bitfinex","SOLUSD",1751421814156,4.59712011,148.23,148.19,4.59712011]
["bitfinex","SOLUSD",1751421814455,4.59712011,148.23,148.18,36.41468981]
["bitfinex","SOLUSD",1751421814643,9.65721394,148.23,148.18,41.01180992]
["bitfinex","SOLUSD",1751421815345,4.59712011,148.22,148.18,41.01180992]
["bitfinex","SOLUSD",1751421815545,5.06009383,148.23,148.18,41.01180992]
["bitfinex","SOLUSD",1751421815754,4.59712011,148.22,148.18,33.93180992]
["bitfinex","SOLUSD",1751421816281,4.59712011,148.2,148.16,7.08]
["bitfinex","SOLUSD",1751421816566,5.06081753,148.22,148.16,11.67712011]
["bitfinex","SOLUSD",1751421816771,4.59712011,148.2,148.16,11.67712011]
["bitfinex","SOLUSD",1751421816950,5.06081753,148.2,148.16,11.67712011]
["bitfinex","SOLUSD",1751421817159,5.06081753,148.23,148.16,11.67712011]
["bitfinex","SOLUSD",1751421817369,4.59712011,148.2,148.16,11.67712011]
["bitfinex","SOLUSD",1751421818153,5.06081753,148.21,148.16,11.67712011]
["bitfinex","SOLUSD",1751421818355,4.59712011,148.22,148.18,4.59712011]
["bitfinex","SOLUSD",1751421818557,4.59712011,148.22,148.19,4.59712011]
["bitfinex","SOLUSD",1751421818558,5.06081753,148.22,148.19,4.59712011]
["bitfinex","SOLUSD",1751421818755,5.06081753,148.23,148.2,4.59712011]
["bitfinex","SOLUSD",1751421819066,9.75793764,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421822784,4.69712011,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421822996,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421823145,0.1,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1751421823487,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421823659,0.1,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751421823972,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421825170,0.1,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751421825360,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421825559,0.1,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751421825865,4.69712011,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751421826085,4.69712011,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421827499,0.1,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421827689,4.69712011,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421827879,0.1,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421828174,4.69712011,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421829373,0.1,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421829573,4.69712011,148.24,148.2,4.59712011]
["bitfinex","SOLUSD",1751421829876,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421830577,0.1,148.24,148.22,4.59712011]
["bitfinex","SOLUSD",1751421830777,0.1,148.24,148.21,4.59712011]
["bitfinex","SOLUSD",1751421831156,0.1,148.24,148.22,4.59712011]
["bitfinex","SOLUSD",1751421832057,0.1,148.24,148.23,4.59712011]
["bitfinex","SOLUSD",1751421832854,0.1,148.24,148.23,23.24676897]
["bitfinex","SOLUSD",1751421834180,0.1,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751421834362,0.1,148.24,148.22,4.59712011]
["bitfinex","SOLUSD",1751421834565,0.1,148.24,148.23,4.59712011]
["bitfinex","SOLUSD",1751421837673,0.1,148.24,148.2,0.42648471]
["bitfinex","SOLUSD",1751421837881,0.1,148.24,148.23,4.59712011]
["bitfinex","SOLUSD",1751421839979,0.1,148.24,148.23,49.67325368]
["bitfinex","SOLUSD",1751421840976,0.1,148.25,148.24,19.07613357]
["bitfinex","SOLUSD",1751421841201,0.1,148.29,148.28,19.07613357]
["bitfinex","SOLUSD",1751421841494,0.1,148.29,148.28,23.67325368]
["bitfinex","SOLUSD",1751421842183,0.1,148.29,148.28,23.24676897]
["bitfinex","SOLUSD",1751421843474,0.1,148.29,148.24,19.07613357]
["bitfinex","SOLUSD",1751421843680,4.59712011,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1751421843876,4.59712011,148.28,148.24,23.24676897]
["bitfinex","SOLUSD",1751421844073,4.69712011,148.29,148.25,4.59712011]
["bitfinex","SOLUSD",1751421846164,0.1,148.29,148.25,4.59712011]
["bitfinex","SOLUSD",1751421846470,4.69712011,148.29,148.25,4.59712011]
["bitfinex","SOLUSD",1751421846685,4.59712011,148.28,148.24,23.24676897]
["bitfinex","SOLUSD",1751421847784,4.69712011,148.29,148.24,23.24676897]
["bitfinex","SOLUSD",1751421848462,4.69712011,148.29,148.25,4.59712011]
["bitfinex","SOLUSD",1751421849467,4.69712011,148.29,148.24,23.24676897]
["bitfinex","SOLUSD",1751421849786,4.59712011,148.28,148.24,23.24676897]
["bitfinex","SOLUSD",1751421850488,0.1,148.29,148.24,23.24676897]
["bitfinex","SOLUSD",1751421850676,4.59712011,148.28,148.24,23.24676897]
["bitfinex","SOLUSD",1751421851689,4.59712011,148.25,148.19,156.72]
["bitfinex","SOLUSD",1751421851888,4.59712011,148.24,148.2,23.24676897]
["bitfinex","SOLUSD",1751421852189,26.1,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1751421852368,4.59712011,148.26,148.22,4.59712011]
["bitfinex","SOLUSD",1751421853292,0.1,148.29,148.24,44.64964886]
["bitfinex","SOLUSD",1751421853590,0.1,148.29,148.28,4.59712011]
["bitfinex","SOLUSD",1751421853887,0.1,148.29,148.28,45.07613357]
["bitfinex","SOLUSD",1751421854081,0.1,148.29,148.28,49.24676897]
["bitfinex","SOLUSD",1751421854396,0.1,148.29,148.28,49.67325368]
["bitfinex","SOLUSD",1751421854691,0.0325623,148.29,148.28,49.67325368]
["bitfinex","SOLUSD",1751421854888,0.0325623,148.29,148.28,49.24676897]
["bitfinex","SOLUSD",1751421855409,0.0325623,148.29,148.28,49.67325368]
["bitfinex","SOLUSD",1751421855687,0.0325623,148.29,148.28,49.24676897]
["bitfinex","SOLUSD",1751421856388,0.0325623,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421856585,0.0325623,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1751421856782,0.0325623,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421856976,0.0325623,148.29,148.26,11.71712011]
["bitfinex","SOLUSD",1751421857196,0.0325623,148.29,148.27,4.59712011]
["bitfinex","SOLUSD",1751421857785,0.0325623,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1751421859498,0.0325623,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421859668,4.62968241,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421859873,0.0325623,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421860072,0.0325623,148.29,148.26,11.71712011]
["bitfinex","SOLUSD",1751421860600,0.0325623,148.29,148.26,7.12]
["bitfinex","SOLUSD",1751421860788,4.59712011,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1751421861009,4.59712011,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1751421861284,4.59712011,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1751421861490,0.0325623,148.29,148.22,23.24676897]
["bitfinex","SOLUSD",1751421861685,4.59712011,148.26,148.22,23.24676897]
["bitfinex","SOLUSD",1751421862105,4.59712011,148.26,148.2,33.44]
["bitfinex","SOLUSD",1751421862282,4.59712011,148.25,148.21,23.24676897]
["bitfinex","SOLUSD",1751421862675,0.0325623,148.29,148.21,23.24676897]
["bitfinex","SOLUSD",1751421862983,4.59712011,148.25,148.2,26.08964886]
["bitfinex","SOLUSD",1751421863403,5.49762204,148.29,148.2,26.08964886]
["bitfinex","SOLUSD",1751421863572,4.59712011,148.24,148.2,30.68676897]
["bitfinex","SOLUSD",1751421863772,4.59712011,148.24,148.2,26.08964886]
["bitfinex","SOLUSD",1751421863973,4.59712011,148.24,148.2,30.68676897]
["bitfinex","SOLUSD",1751421864504,4.59712011,148.22,148.2,7.44]
["bitfinex","SOLUSD",1751421864669,4.59712011,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751421864870,4.59712011,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751421867291,26.0,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751421867512,4.59712011,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751421870007,9.19424022,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751421870181,11.18162493,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751421870710,10.89730179,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751421877616,10.89730179,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751421877617,0.14216157,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751421877824,9.33640179,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751421878501,35.33640179,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751421881713,41.48410179,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751421881926,4.59712011,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421882432,35.33640179,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421882711,36.89130179,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421883014,32.15202011,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421883602,30.59712011,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421891326,58.65712011,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421897559,63.68072493,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421902538,63.39640179,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751421903230,0.14216157,148.13,148.11,0.2]
["bitfinex","SOLUSD",1751421903439,63.17424022,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751421903649,4.59712011,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751421906032,4.59712011,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751421906033,26.0,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421906236,58.55712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421907949,4.59712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421908257,4.59712011,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751421909243,53.96,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751421909433,4.59712011,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751421910139,53.96,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751421910140,4.59712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421911146,30.59712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421915556,32.51712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421926451,27.92,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421926650,32.51712011,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421935369,37.57432527,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421942882,63.11878611,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421943180,62.69600442,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421943380,56.3661357,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421943588,63.11878611,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421943877,69.44865483,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421944253,62.69600442,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421945276,69.44865483,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421948375,63.11878611,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421948674,56.3661357,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421949378,63.11878611,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751421950061,0.14216157,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751421950370,9.79648684,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751421950953,39.79636223,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751421952351,35.19924212,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751421953949,39.79636223,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751421954154,42.11360695,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751421955180,48.86716945,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751421956665,44.27004934,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751421956976,62.9196982,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751421957181,67.51681831,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751421958377,67.51681831,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751421958378,67.80114145,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751421958577,33.04325581,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421960565,5.19936673,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421960775,5.05720516,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751421961083,27.76,148.08,148.06,4.59712011]
["bitfinex","SOLUSD",1751421961289,26.0,148.07,148.06,4.59712011]
["bitfinex","SOLUSD",1751421961473,27.76,148.09,148.06,4.59712011]
["bitfinex","SOLUSD",1751421961675,26.0,148.07,148.06,4.59712011]
["bitfinex","SOLUSD",1751421962185,27.78,148.09,148.06,4.59712011]
["bitfinex","SOLUSD",1751421962565,32.37712011,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421962767,30.69712011,148.1,148.06,4.59712011]
["bitfinex","SOLUSD",1751421962967,27.78,148.09,148.06,4.59712011]
["bitfinex","SOLUSD",1751421963167,27.78,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421963772,32.37712011,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421964188,27.78,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421964396,30.69712011,148.1,148.06,4.59712011]
["bitfinex","SOLUSD",1751421964567,27.78,148.09,148.06,4.59712011]
["bitfinex","SOLUSD",1751421964768,27.78,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421965076,32.37712011,148.09,148.05,0.2]
["bitfinex","SOLUSD",1751421965276,32.37712011,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421965493,58.35712011,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421966876,58.35712011,148.09,148.05,0.2]
["bitfinex","SOLUSD",1751421968398,30.59712011,148.09,148.05,4.79712011]
["bitfinex","SOLUSD",1751421970597,4.59712011,148.08,148.05,0.2]
["bitfinex","SOLUSD",1751421971879,58.33712011,148.09,148.05,0.2]
["bitfinex","SOLUSD",1751421972479,4.59712011,148.08,148.05,0.2]
["bitfinex","SOLUSD",1751421972679,4.59712011,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421972879,30.59712011,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421975276,9.65117974,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421975797,14.39046142,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421976693,21.14448006,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421977001,39.79412892,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421978596,45.11143584,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751421978980,0.14216157,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751421979180,42.09046142,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751421979714,73.82445383,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751421980301,26.14216157,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751421980482,63.49334131,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751421983582,82.14299017,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751421988318,88.89837759,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751421993130,26.0,148.0,147.99,0.2]
["bitfinex","SOLUSD",1751421993422,58.23712011,148.0,147.99,0.2]
["bitfinex","SOLUSD",1751421999094,83.78568729,148.0,147.99,0.2]
["bitfinex","SOLUSD",1751421999418,93.41573519,148.0,147.99,0.2]
["bitfinex","SOLUSD",1751421999800,93.41573519,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751421999801,26.0,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422000001,58.23712011,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422015631,30.59712011,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422015930,58.23712011,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422016520,26.0,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422016827,7.2,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751422016828,32.23712011,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422017035,53.64,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422017210,58.23712011,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422018035,53.64,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422018934,58.23712011,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422020542,26.0,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422022544,30.59712011,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422022929,4.59712011,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422028436,9.65999305,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422028827,5.06287294,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422029349,30.59712011,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422029545,4.59712011,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422029751,2.9527351,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422034859,8.01720473,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422035265,5.06446963,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422035437,8.01720473,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422039263,5.06446963,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422039454,8.01720473,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422046072,35.63720473,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422046866,5.06446963,147.97,147.96,3.1527351]
["bitfinex","SOLUSD",1751422047076,0.1,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1751422047369,0.1,147.99,147.98,2.9527351]
["bitfinex","SOLUSD",1751422047771,0.1,147.99,147.98,4.61029761]
["bitfinex","SOLUSD",1751422048184,0.1,147.99,147.98,4.89462075]
["bitfinex","SOLUSD",1751422048352,0.1,147.99,147.98,29.89242879]
["bitfinex","SOLUSD",1751422048552,0.1,147.99,147.98,6.49032075]
["bitfinex","SOLUSD",1751422051269,0.1,147.99,147.98,6.63248232]
["bitfinex","SOLUSD",1751422051876,0.1,147.99,147.98,1.5957]
["bitfinex","SOLUSD",1751422053875,4.71029761,147.99,147.96,6.69]
["bitfinex","SOLUSD",1751422054179,4.61029761,147.98,147.96,6.69]
["bitfinex","SOLUSD",1751422054375,4.61029761,147.97,147.96,6.69]
["bitfinex","SOLUSD",1751422054676,4.61029761,147.98,147.96,6.69]
["bitfinex","SOLUSD",1751422055266,4.61029761,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422066190,5.05926394,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422066368,4.61029761,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422068569,32.67926394,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422068766,9.66956155,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422071666,5.05926394,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422071876,30.71029761,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422071877,5.05926394,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422073693,30.71029761,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422073986,4.61029761,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422074494,9.67026362,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422074680,4.61029761,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422085803,5.05996601,147.98,147.96,4.81029761]
["bitfinex","SOLUSD",1751422086000,0.1,147.99,147.96,4.81029761]
["bitfinex","SOLUSD",1751422086182,5.15996601,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422087883,5.15996601,147.99,147.96,4.81029761]
["bitfinex","SOLUSD",1751422088199,0.1,147.99,147.96,4.81029761]
["bitfinex","SOLUSD",1751422089677,0.1,147.99,147.96,0.48432314]
["bitfinex","SOLUSD",1751422092598,0.1,147.99,147.96,6.64212075]
["bitfinex","SOLUSD",1751422094711,4.71029761,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422096082,0.1,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422097400,5.16397721,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422097609,9.77427482,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422097815,5.16397721,147.99,147.96,6.64212075]
["bitfinex","SOLUSD",1751422098103,5.16397721,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422098309,5.16397721,147.99,147.96,6.64212075]
["bitfinex","SOLUSD",1751422101190,0.1,147.99,147.96,6.64212075]
["bitfinex","SOLUSD",1751422101896,0.1,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422101897,3.05173608,147.99,147.96,2.03182314]
["bitfinex","SOLUSD",1751422102216,3.05173608,147.99,147.96,1.7475]
["bitfinex","SOLUSD",1751422102404,2.95173608,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422102592,3.05173608,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422103814,2.95173608,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422105108,3.05173608,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422106306,0.1,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422107198,0.1,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1751422109118,3.05173608,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422109417,2.95173608,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422109799,2.95173608,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422110299,34.01571329,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422110995,31.06397721,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422111216,34.01571329,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422111813,35.67815557,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422121513,63.27815557,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422123718,35.67815557,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422123903,63.27815557,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422133930,61.61773571,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422137341,31.06397721,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422137716,26.0,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422138234,3.0537585,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422138737,8.11395907,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422144045,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422150953,5.16020057,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422151445,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422151654,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422152049,5.16020057,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422152352,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422156659,5.16020057,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422156965,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422157845,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422165360,0.1,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422165668,0.1,147.99,147.97,3.23808164]
["bitfinex","SOLUSD",1751422166244,0.1,147.99,147.98,3.23808164]
["bitfinex","SOLUSD",1751422174481,0.1,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1751422174777,0.1,147.99,147.98,3.23808164]
["bitfinex","SOLUSD",1751422177978,0.1,147.99,147.98,22.02989207]
["bitfinex","SOLUSD",1751422179354,3.0537585,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422179560,3.0537585,147.99,147.96,0.48432314]
["bitfinex","SOLUSD",1751422179765,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422186292,5.16174201,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422186493,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422188394,5.16174201,147.99,147.96,0.2]
["bitfinex","SOLUSD",1751422188594,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422192698,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422206006,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422208299,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422212324,2.9537585,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751422222621,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422223211,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422223402,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422223598,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422223795,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422224114,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422224317,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422224520,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422224814,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422225016,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422225190,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422225393,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422225618,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422225817,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422226015,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422226333,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422226513,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422226810,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422227131,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422227302,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422227621,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422227917,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422228121,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422228422,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422228627,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422228796,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422229106,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422229309,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422229507,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422229710,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422229909,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422230109,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422230314,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422230609,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422230810,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422231014,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422231324,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422231619,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422232305,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422232524,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422232729,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422233030,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422233224,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422233414,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422233713,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422233914,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422234116,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422234315,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422234529,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422234708,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422234907,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422235107,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422235307,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422235524,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422235716,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422235923,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422236124,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422236309,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422236510,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422236717,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422236920,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422237233,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422237530,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422237827,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422238028,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422238237,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422238420,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422238615,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422238911,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422239110,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422239336,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422239538,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422239836,2.9537585,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422240130,8.01550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422241038,35.55550051,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751422243220,35.55550051,147.97,147.91,0.2]
["bitfinex","SOLUSD",1751422243221,26.0,147.94,147.91,0.2]
["bitfinex","SOLUSD",1751422243537,2.9537585,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751422243912,8.02305544,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751422244338,2.9537585,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751422245733,27.54,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751422245929,2.9537585,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751422247242,19.83203994,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751422247739,45.83203994,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751422247945,2.9537585,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751422248123,30.4937585,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751422258650,56.4937585,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751422258835,56.4937585,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751422259035,2.9537585,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751422260854,59.56060293,147.88,147.79,13.3903]
["bitfinex","SOLUSD",1751422261052,47.74556893,147.86,147.77,1.6059]
["bitfinex","SOLUSD",1751422261238,30.4937585,147.85,147.77,1.6059]
["bitfinex","SOLUSD",1751422261736,36.78868506,147.85,147.77,1.6059]
["bitfinex","SOLUSD",1751422263855,26.0,147.82,147.77,1.6059]
["bitfinex","SOLUSD",1751422264054,4.62434253,147.78,147.77,1.6059]
["bitfinex","SOLUSD",1751422264265,4.62434253,147.78,147.75,6.3398]
["bitfinex","SOLUSD",1751422264471,4.62434253,147.76,147.75,6.3398]
["bitfinex","SOLUSD",1751422264668,27.54,147.79,147.73,8.7192]
["bitfinex","SOLUSD",1751422264837,4.62434253,147.75,147.73,8.7192]
["bitfinex","SOLUSD",1751422265753,4.62434253,147.76,147.73,8.7192]
["bitfinex","SOLUSD",1751422265953,4.62434253,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1751422266134,4.62434253,147.81,147.77,6.3817]
["bitfinex","SOLUSD",1751422266459,4.62434253,147.8,147.77,6.3817]
["bitfinex","SOLUSD",1751422267936,4.62434253,147.81,147.77,6.3817]
["bitfinex","SOLUSD",1751422270863,4.62434253,147.8,147.77,6.3817]
["bitfinex","SOLUSD",1751422271063,53.56,147.83,147.77,6.3817]
["bitfinex","SOLUSD",1751422271272,4.62434253,147.8,147.77,6.3817]
["bitfinex","SOLUSD",1751422271743,4.62434253,147.81,147.77,6.3817]
["bitfinex","SOLUSD",1751422271943,4.62434253,147.8,147.77,6.3817]
["bitfinex","SOLUSD",1751422272574,53.56,147.83,147.77,11.00604253]
["bitfinex","SOLUSD",1751422272877,4.62434253,147.81,147.77,11.00604253]
["bitfinex","SOLUSD",1751422274373,25.55469593,147.87,147.77,11.00604253]
["bitfinex","SOLUSD",1751422274374,1.5034,147.9,147.8,4.62434253]
["bitfinex","SOLUSD",1751422274568,4.62434253,147.87,147.83,4.62434253]
["bitfinex","SOLUSD",1751422274771,4.62434253,147.87,147.82,6.4233]
["bitfinex","SOLUSD",1751422274983,4.62434253,147.85,147.82,6.4233]
["bitfinex","SOLUSD",1751422276050,27.56,147.88,147.82,6.4233]
["bitfinex","SOLUSD",1751422276472,4.62434253,147.85,147.82,6.4233]
["bitfinex","SOLUSD",1751422276656,26.0,147.89,147.83,0.28432314]
["bitfinex","SOLUSD",1751422276855,4.62434253,147.87,147.83,1.80362314]
["bitfinex","SOLUSD",1751422277169,4.62434253,147.84,147.82,6.4233]
["bitfinex","SOLUSD",1751422278869,4.62434253,147.83,147.82,6.4233]
["bitfinex","SOLUSD",1751422279462,53.6,147.86,147.82,6.4233]
["bitfinex","SOLUSD",1751422279658,4.62434253,147.83,147.82,6.4233]
["bitfinex","SOLUSD",1751422282673,4.62434253,147.83,147.79,1.5193]
["bitfinex","SOLUSD",1751422282900,4.62434253,147.81,147.79,1.5193]
["bitfinex","SOLUSD",1751422290306,4.62434253,147.81,147.78,6.0029]
["bitfinex","SOLUSD",1751422290686,53.6,147.86,147.78,10.62724253]
["bitfinex","SOLUSD",1751422290991,4.62434253,147.82,147.78,6.0029]
["bitfinex","SOLUSD",1751422291195,4.62434253,147.82,147.78,10.62724253]
["bitfinex","SOLUSD",1751422292481,27.58,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1751422292682,4.62434253,147.84,147.79,4.90866567]
["bitfinex","SOLUSD",1751422293490,4.62434253,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1751422293800,4.62434253,147.83,147.79,4.90866567]
["bitfinex","SOLUSD",1751422294797,4.62434253,147.84,147.79,4.90866567]
["bitfinex","SOLUSD",1751422297814,4.62434253,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1751422298016,4.62434253,147.84,147.79,4.90866567]
["bitfinex","SOLUSD",1751422298322,4.62434253,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422298488,4.62434253,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422300016,4.62434253,147.85,147.81,4.90866567]
["bitfinex","SOLUSD",1751422301600,27.6519,147.89,147.81,4.90866567]
["bitfinex","SOLUSD",1751422301914,4.62434253,147.85,147.81,4.90866567]
["bitfinex","SOLUSD",1751422302318,4.62434253,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422302511,4.62434253,147.85,147.81,4.90866567]
["bitfinex","SOLUSD",1751422306427,4.62434253,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422306726,4.62434253,147.85,147.81,4.90866567]
["bitfinex","SOLUSD",1751422307730,27.58,147.88,147.81,4.90866567]
["bitfinex","SOLUSD",1751422307903,4.62434253,147.85,147.81,4.90866567]
["bitfinex","SOLUSD",1751422310929,26.0,147.89,147.81,4.90866567]
["bitfinex","SOLUSD",1751422311118,53.56,147.89,147.81,4.90866567]
["bitfinex","SOLUSD",1751422311309,4.62434253,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1751422311514,4.62434253,147.87,147.83,11.31076567]
["bitfinex","SOLUSD",1751422311905,2.95683036,147.87,147.83,9.6432535]
["bitfinex","SOLUSD",1751422312102,32.30011877,147.91,147.84,2.95683036]
["bitfinex","SOLUSD",1751422312399,2.95683036,147.88,147.84,2.95683036]
["bitfinex","SOLUSD",1751422312603,53.56,147.91,147.84,2.95683036]
["bitfinex","SOLUSD",1751422312817,2.95683036,147.88,147.84,2.95683036]
["bitfinex","SOLUSD",1751422313207,2.95683036,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1751422313815,4.61911727,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1751422318204,4.61911727,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1751422318540,4.61911727,147.86,147.84,0.28432314]
["bitfinex","SOLUSD",1751422320744,4.61911727,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1751422320938,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422321318,4.61911727,147.85,147.81,4.90344041]
["bitfinex","SOLUSD",1751422321631,4.61911727,147.85,147.81,4.76127884]
["bitfinex","SOLUSD",1751422321830,4.61911727,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1751422322334,4.61911727,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1751422322746,4.61911727,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1751422323031,4.61911727,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1751422324730,4.61911727,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1751422327836,5.06101104,147.9,147.83,26.0]
["bitfinex","SOLUSD",1751422327837,4.61911727,147.86,147.83,26.0]
["bitfinex","SOLUSD",1751422328036,4.61911727,147.86,147.84,0.28432314]
["bitfinex","SOLUSD",1751422328228,4.61911727,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1751422330425,4.61911727,147.86,147.84,0.28432314]
["bitfinex","SOLUSD",1751422332838,4.61911727,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1751422333840,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422334046,4.61911727,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1751422334224,4.61911727,147.83,147.81,0.14216157]
["bitfinex","SOLUSD",1751422334422,4.61911727,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1751422335022,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422335919,4.61911727,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1751422336122,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422341229,4.61911727,147.85,147.81,4.90344041]
["bitfinex","SOLUSD",1751422344432,4.61911727,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422345131,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422345559,4.61911727,147.83,147.8,1.5309]
["bitfinex","SOLUSD",1751422345735,4.61911727,147.82,147.77,11.71911727]
["bitfinex","SOLUSD",1751422345932,4.61911727,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1751422347961,4.61911727,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1751422348958,5.07040843,147.85,147.78,4.90344041]
["bitfinex","SOLUSD",1751422349143,5.07040843,147.85,147.82,4.61911727]
["bitfinex","SOLUSD",1751422349349,9.6895257,147.86,147.82,4.61911727]
["bitfinex","SOLUSD",1751422349656,4.61911727,147.86,147.82,4.61911727]
["bitfinex","SOLUSD",1751422350251,4.61911727,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422354338,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422359983,4.61911727,147.84,147.79,0.42648471]
["bitfinex","SOLUSD",1751422360161,4.61911727,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422365863,2.9581349,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422368764,2.9581349,147.84,147.81,26.28432314]
["bitfinex","SOLUSD",1751422371490,5.06712524,147.87,147.81,26.28432314]
["bitfinex","SOLUSD",1751422371666,2.9581349,147.85,147.81,27.92502314]
["bitfinex","SOLUSD",1751422372480,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422373083,5.06712524,147.87,147.81,1.92502314]
["bitfinex","SOLUSD",1751422373270,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422376379,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422376684,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422377202,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422377400,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422377893,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422378191,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422378692,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422378879,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422379273,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422379599,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422380080,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422380282,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422380674,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422380872,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422381397,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422381602,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422381983,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422382176,2.9581349,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422382577,8.02526014,147.85,147.81,1.92502314]
["bitfinex","SOLUSD",1751422382782,2.9581349,147.84,147.81,1.92502314]
["bitfinex","SOLUSD",1751422383699,2.9581349,147.85,147.81,4.88315804]
["bitfinex","SOLUSD",1751422383899,5.06712524,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1751422384192,8.02526014,147.91,147.86,2.9581349]
["bitfinex","SOLUSD",1751422384386,2.9581349,147.9,147.86,2.9581349]
["bitfinex","SOLUSD",1751422388199,8.02071806,147.9,147.86,2.9581349]
["bitfinex","SOLUSD",1751422388498,2.9581349,147.9,147.86,2.9581349]
["bitfinex","SOLUSD",1751422392701,5.06013683,147.92,147.86,2.9581349]
["bitfinex","SOLUSD",1751422392877,2.9581349,147.9,147.86,2.9581349]
["bitfinex","SOLUSD",1751422393077,5.06013683,147.92,147.87,3.24245804]
["bitfinex","SOLUSD",1751422393287,2.9581349,147.91,147.87,3.24245804]
["bitfinex","SOLUSD",1751422393477,5.06013683,147.92,147.87,3.24245804]
["bitfinex","SOLUSD",1751422393677,2.9581349,147.91,147.87,3.24245804]
["bitfinex","SOLUSD",1751422394109,5.06013683,147.93,147.87,3.24245804]
["bitfinex","SOLUSD",1751422394275,2.9581349,147.91,147.87,3.24245804]
["bitfinex","SOLUSD",1751422394885,5.06013683,147.93,147.87,3.24245804]
["bitfinex","SOLUSD",1751422395088,2.9581349,147.92,147.88,2.9581349]
["bitfinex","SOLUSD",1751422395679,5.06013683,147.93,147.88,2.9581349]
["bitfinex","SOLUSD",1751422395889,2.9581349,147.89,147.86,1.5439]
["bitfinex","SOLUSD",1751422396087,2.9581349,147.88,147.86,1.5439]
["bitfinex","SOLUSD",1751422398112,2.9581349,147.87,147.84,7.1]
["bitfinex","SOLUSD",1751422398284,2.9581349,147.86,147.84,7.1]
["bitfinex","SOLUSD",1751422398804,2.9581349,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1751422399710,2.9581349,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1751422399912,4.62069538,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1751422400091,4.62069538,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1751422412923,5.05471975,147.9,147.83,0.28432314]
["bitfinex","SOLUSD",1751422412924,4.62069538,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422413345,4.62069538,147.84,147.8,30.62069538]
["bitfinex","SOLUSD",1751422413504,4.62069538,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1751422413819,4.62069538,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751422416103,4.62069538,147.85,147.81,4.90501852]
["bitfinex","SOLUSD",1751422416305,4.62069538,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1751422417931,4.62069538,147.86,147.84,0.28432314]
["bitfinex","SOLUSD",1751422418328,4.62069538,147.85,147.81,10.63739538]
["bitfinex","SOLUSD",1751422418635,4.62069538,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422419736,4.62069538,147.85,147.81,6.0167]
["bitfinex","SOLUSD",1751422420025,4.62069538,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1751422423234,4.62069538,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1751422427037,4.62069538,147.82,147.78,32.31715695]
["bitfinex","SOLUSD",1751422427256,4.62069538,147.82,147.79,18.933972]
["bitfinex","SOLUSD",1751422429434,5.05471975,147.86,147.79,18.933972]
["bitfinex","SOLUSD",1751422429739,4.62069538,147.82,147.79,18.933972]
["bitfinex","SOLUSD",1751422430635,4.62069538,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1751422431817,2.9587178,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1751422433442,2.9587178,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1751422440635,0.2,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1751422440837,2.9587178,147.83,147.79,3.24304094]
["bitfinex","SOLUSD",1751422441748,0.2,147.85,147.79,3.24304094]
["bitfinex","SOLUSD",1751422441749,3.1587178,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1751422442146,0.2,147.85,147.83,3.24304094]
["bitfinex","SOLUSD",1751422446150,0.2,147.85,147.84,2.9587178]
["bitfinex","SOLUSD",1751422447435,0.2,147.85,147.83,3.24304094]
["bitfinex","SOLUSD",1751422454033,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422455055,3.1587178,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422458966,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422459273,3.1587178,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422460968,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422461264,3.1587178,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422462566,2.9587178,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1751422462864,2.9587178,147.83,147.79,19.07613357]
["bitfinex","SOLUSD",1751422464368,2.9587178,147.83,147.79,22.03485137]
["bitfinex","SOLUSD",1751422466958,2.9587178,147.84,147.79,22.03485137]
["bitfinex","SOLUSD",1751422467964,3.1587178,147.85,147.81,22.03485137]
["bitfinex","SOLUSD",1751422468264,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422469359,0.2,147.85,147.83,3.24304094]
["bitfinex","SOLUSD",1751422469760,0.2,147.85,147.83,18.933972]
["bitfinex","SOLUSD",1751422472057,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422472372,0.2,147.85,147.83,18.933972]
["bitfinex","SOLUSD",1751422473975,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422474172,0.2,147.85,147.83,18.933972]
["bitfinex","SOLUSD",1751422476980,0.2,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1751422477965,0.2,147.85,147.81,28.9587178]
["bitfinex","SOLUSD",1751422477966,3.1587178,147.85,147.79,0.14216157]
["bitfinex","SOLUSD",1751422478168,3.1587178,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1751422478390,3.1587178,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1751422479055,0.2,147.85,147.82,3.24304094]
["bitfinex","SOLUSD",1751422479258,0.2,147.85,147.82,47.8926898]
["bitfinex","SOLUSD",1751422479977,0.2,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422485489,3.1587178,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422487902,0.2,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422490797,0.2,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1751422493203,3.1587178,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422493379,2.9587178,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751422494682,3.1587178,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422495377,0.2,147.85,147.83,0.38432314]
["bitfinex","SOLUSD",1751422497997,3.1587178,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422502694,0.2,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422503131,0.2,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1751422507011,0.2,147.85,147.84,3.24304094]
["bitfinex","SOLUSD",1751422507193,0.2,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1751422511504,0.2,147.85,147.83,0.38432314]
["bitfinex","SOLUSD",1751422512610,0.2,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751422514206,5.07124608,147.88,147.84,3.0587178]
["bitfinex","SOLUSD",1751422514525,0.2,147.9,147.89,0.28432314]
["bitfinex","SOLUSD",1751422514716,0.2,147.9,147.86,26.14216157]
["bitfinex","SOLUSD",1751422514916,3.1587178,147.9,147.84,19.17613357]
["bitfinex","SOLUSD",1751422515124,3.1587178,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1751422515822,0.2,147.9,147.86,3.24304094]
["bitfinex","SOLUSD",1751422516013,0.2,147.9,147.87,2.9587178]
["bitfinex","SOLUSD",1751422517830,0.2,147.9,147.87,4.61745498]
["bitfinex","SOLUSD",1751422519728,0.2,147.9,147.88,4.61745498]
["bitfinex","SOLUSD",1751422524331,0.2,147.9,147.89,4.90177812]
["bitfinex","SOLUSD",1751422527636,0.2,147.9,147.86,26.0]
["bitfinex","SOLUSD",1751422527823,4.81745498,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1751422528135,0.2,147.9,147.87,4.90177812]
["bitfinex","SOLUSD",1751422531235,0.2,147.9,147.86,18.933972]
["bitfinex","SOLUSD",1751422531537,4.81745498,147.9,147.86,23.55142698]
["bitfinex","SOLUSD",1751422534237,0.2,147.9,147.86,23.55142698]
["bitfinex","SOLUSD",1751422537525,0.2,147.9,147.87,4.61745498]
["bitfinex","SOLUSD",1751422537837,0.2,147.9,147.87,2.95511126]
["bitfinex","SOLUSD",1751422539938,0.2,147.9,147.89,3.2394344]
["bitfinex","SOLUSD",1751422540240,0.2,147.9,147.89,22.03124483]
["bitfinex","SOLUSD",1751422541821,0.2,147.9,147.89,23.69049779]
["bitfinex","SOLUSD",1751422543342,0.176,147.9,147.89,23.69049779]
["bitfinex","SOLUSD",1751422549742,0.176,147.9,147.89,54.30486201]
["bitfinex","SOLUSD",1751422552338,0.176,147.9,147.89,49.69049779]
["bitfinex","SOLUSD",1751422554051,0.176,147.9,147.89,199.29049779]
["bitfinex","SOLUSD",1751422555564,0.176,147.9,147.89,194.67613357]
["bitfinex","SOLUSD",1751422555856,0.176,147.9,147.89,199.14833622]
["bitfinex","SOLUSD",1751422556049,0.176,147.9,147.89,199.29049779]
["bitfinex","SOLUSD",1751422559940,0.176,147.9,147.89,49.69049779]
["bitfinex","SOLUSD",1751422563559,0.176,147.9,147.89,45.07613357]
["bitfinex","SOLUSD",1751422563763,3.131293,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1751422564061,2.955293,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1751422564561,2.955293,147.89,147.85,29.155293]
["bitfinex","SOLUSD",1751422564750,2.955293,147.88,147.86,18.64964886]
["bitfinex","SOLUSD",1751422565853,4.61878866,147.88,147.86,18.64964886]
["bitfinex","SOLUSD",1751422566361,4.61878866,147.88,147.85,26.48432314]
["bitfinex","SOLUSD",1751422566362,4.61878866,147.88,147.85,26.2]
["bitfinex","SOLUSD",1751422567944,4.61878866,147.87,147.85,0.2]
["bitfinex","SOLUSD",1751422568851,4.61878866,147.88,147.85,0.2]
["bitfinex","SOLUSD",1751422569161,4.61878866,147.89,147.85,4.81878866]
["bitfinex","SOLUSD",1751422570352,4.61878866,147.89,147.85,0.2]
["bitfinex","SOLUSD",1751422570555,4.61878866,147.89,147.85,4.81878866]
["bitfinex","SOLUSD",1751422570759,4.61878866,147.89,147.85,0.2]
["bitfinex","SOLUSD",1751422571072,1.7119,147.9,147.85,0.2]
["bitfinex","SOLUSD",1751422571073,6.33068866,147.9,147.85,0.2]
["bitfinex","SOLUSD",1751422571253,6.33068866,147.9,147.86,4.61878866]
["bitfinex","SOLUSD",1751422571859,1.7119,147.9,147.86,4.61878866]
["bitfinex","SOLUSD",1751422572061,6.33068866,147.9,147.86,4.61878866]
["bitfinex","SOLUSD",1751422572868,6.33068866,147.9,147.85,4.81878866]
["bitfinex","SOLUSD",1751422573070,4.61878866,147.89,147.85,4.81878866]
["bitfinex","SOLUSD",1751422578684,4.61878866,147.88,147.85,0.2]
["bitfinex","SOLUSD",1751422580780,4.61878866,147.89,147.85,4.81878866]
["bitfinex","SOLUSD",1751422581979,0.176,147.9,147.86,18.933972]
["bitfinex","SOLUSD",1751422582282,0.176,147.9,147.86,23.55276066]
["bitfinex","SOLUSD",1751422582484,4.79478866,147.9,147.86,23.55276066]
["bitfinex","SOLUSD",1751422584975,4.61878866,147.88,147.85,0.2]
["bitfinex","SOLUSD",1751422585167,4.61878866,147.87,147.85,0.2]
["bitfinex","SOLUSD",1751422585489,4.61878866,147.86,147.85,0.2]
["bitfinex","SOLUSD",1751422587995,4.61878866,147.86,147.85,26.2]
["bitfinex","SOLUSD",1751422589372,4.61878866,147.86,147.85,0.2]
["bitfinex","SOLUSD",1751422602489,30.61878866,147.86,147.85,0.2]
["bitfinex","SOLUSD",1751422605380,40.43528322,147.86,147.85,0.2]
["bitfinex","SOLUSD",1751422605584,40.43528322,147.86,147.84,0.1]
["bitfinex","SOLUSD",1751422605799,14.29312165,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751422606601,41.79312165,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751422610007,60.58493208,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751422610198,4.61878866,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751422618307,4.76095023,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751422622009,26.0,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751422622215,35.23757732,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751422623401,30.61878866,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751422623821,58.11878866,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751422625115,62.87973889,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751422625704,62.87973889,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751422625910,9.23757732,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751422626310,9.37973889,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751422627600,26.0,147.74,147.66,6.0114]
["bitfinex","SOLUSD",1751422627800,26.0,147.74,147.64,1.5986]
["bitfinex","SOLUSD",1751422627801,4.61878866,147.67,147.64,1.5986]
["bitfinex","SOLUSD",1751422628020,4.61878866,147.65,147.64,1.5986]
["bitfinex","SOLUSD",1751422628325,4.61878866,147.66,147.64,1.5986]
["bitfinex","SOLUSD",1751422629022,4.61878866,147.65,147.64,1.5986]
["bitfinex","SOLUSD",1751422629222,26.0,147.73,147.65,18.64964886]
["bitfinex","SOLUSD",1751422629405,4.61878866,147.73,147.69,4.61878866]
["bitfinex","SOLUSD",1751422630027,6.2101,147.81,147.71,18.933972]
["bitfinex","SOLUSD",1751422630330,4.61878866,147.74,147.73,1.5806]
["bitfinex","SOLUSD",1751422630822,27.5,147.76,147.73,1.5806]
["bitfinex","SOLUSD",1751422631026,4.61878866,147.74,147.73,1.5806]
["bitfinex","SOLUSD",1751422632711,4.61878866,147.74,147.72,6.0009]
["bitfinex","SOLUSD",1751422632904,4.61878866,147.73,147.69,1.5722]
["bitfinex","SOLUSD",1751422633106,4.61878866,147.71,147.69,1.5722]
["bitfinex","SOLUSD",1751422633819,2.9626494,147.71,147.69,1.5722]
["bitfinex","SOLUSD",1751422634407,2.9626494,147.72,147.69,1.5722]
["bitfinex","SOLUSD",1751422635934,27.5,147.76,147.7,23.56283574]
["bitfinex","SOLUSD",1751422635935,4.62886374,147.74,147.7,23.56283574]
["bitfinex","SOLUSD",1751422638131,4.62886374,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422638632,27.5,147.76,147.7,18.933972]
["bitfinex","SOLUSD",1751422638825,4.62886374,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422642530,27.5,147.76,147.7,18.933972]
["bitfinex","SOLUSD",1751422642710,4.62886374,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422643920,26.0,147.78,147.7,18.933972]
["bitfinex","SOLUSD",1751422644131,4.62886374,147.74,147.7,18.933972]
["bitfinex","SOLUSD",1751422644332,4.62886374,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422646557,4.62886374,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1751422650843,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422651043,4.82886374,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422652741,4.62886374,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1751422657719,2.96221404,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1751422657944,0.2,147.73,147.71,2.96221404]
["bitfinex","SOLUSD",1751422658146,0.2,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1751422658448,0.2,147.73,147.71,18.933972]
["bitfinex","SOLUSD",1751422668277,4.82754398,147.73,147.71,18.933972]
["bitfinex","SOLUSD",1751422670374,4.62754398,147.72,147.69,1.6722]
["bitfinex","SOLUSD",1751422670663,4.62754398,147.71,147.69,19.033972]
["bitfinex","SOLUSD",1751422671759,4.62754398,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422673060,9.25508796,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422689877,36.77508796,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422693756,42.3464191,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422698874,47.76822539,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422700182,42.3464191,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751422700686,26.0,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751422700869,56.48528382,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751422702776,56.48528382,147.68,147.65,0.1]
["bitfinex","SOLUSD",1751422702989,2.96528382,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751422703182,30.48528382,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751422705689,30.48528382,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751422705690,26.0,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422705892,68.3464191,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422706793,56.48528382,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422707290,30.48528382,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422707889,32.15410974,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422708193,4.63410974,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751422709996,4.63410974,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751422710174,4.63410974,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751422710488,4.63410974,147.66,147.64,1.5741]
["bitfinex","SOLUSD",1751422710995,4.63410974,147.67,147.64,1.5741]
["bitfinex","SOLUSD",1751422711496,4.63410974,147.66,147.64,1.5741]
["bitfinex","SOLUSD",1751422711694,30.63410974,147.7,147.64,1.5741]
["bitfinex","SOLUSD",1751422711895,19.11750732,147.73,147.67,4.63410974]
["bitfinex","SOLUSD",1751422711896,4.63410974,147.71,147.67,4.63410974]
["bitfinex","SOLUSD",1751422712086,4.63410974,147.71,147.67,10.63660974]
["bitfinex","SOLUSD",1751422713320,4.63410974,147.7,147.67,6.0025]
["bitfinex","SOLUSD",1751422713676,4.63410974,147.69,147.67,6.0025]
["bitfinex","SOLUSD",1751422713883,26.2,147.73,147.67,6.0025]
["bitfinex","SOLUSD",1751422714083,4.63410974,147.7,147.67,6.0025]
["bitfinex","SOLUSD",1751422715875,4.63410974,147.71,147.67,10.63660974]
["bitfinex","SOLUSD",1751422716491,4.63410974,147.72,147.68,4.63410974]
["bitfinex","SOLUSD",1751422716695,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422716883,0.2,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422717195,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422718397,4.83410974,147.73,147.69,6.16930974]
["bitfinex","SOLUSD",1751422720821,4.63410974,147.72,147.69,6.16930974]
["bitfinex","SOLUSD",1751422722101,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422722299,0.2,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422722496,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422722697,4.83410974,147.73,147.69,6.16930974]
["bitfinex","SOLUSD",1751422723304,4.83410974,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422723492,4.83410974,147.73,147.69,6.16930974]
["bitfinex","SOLUSD",1751422726389,4.83410974,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422729500,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422729693,0.2,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422729913,4.63410974,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422737306,0.2,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422737307,4.83410974,147.73,147.69,1.5352]
["bitfinex","SOLUSD",1751422738206,4.83410974,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422738391,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422739621,4.83410974,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422741126,0.2,147.73,147.7,23.56808174]
["bitfinex","SOLUSD",1751422741505,4.83410974,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422742598,0.2,147.73,147.7,23.56808174]
["bitfinex","SOLUSD",1751422743797,4.83410974,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422744014,4.63410974,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1751422745801,4.83410974,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422747523,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422747715,0.2,147.73,147.7,23.56808174]
["bitfinex","SOLUSD",1751422747918,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422748124,0.2,147.73,147.7,23.56808174]
["bitfinex","SOLUSD",1751422755931,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422757029,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422757415,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422760639,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422760838,3.16156958,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422763551,3.16156958,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422764154,3.16156958,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422764440,2.96156958,147.72,147.69,1.5352]
["bitfinex","SOLUSD",1751422764954,3.16156958,147.73,147.69,4.49676958]
["bitfinex","SOLUSD",1751422765528,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422767037,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422767241,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422769257,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422769442,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422770561,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422770736,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422772231,0.2,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422772628,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422773256,3.16156958,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422775261,0.2,147.73,147.7,21.89554158]
["bitfinex","SOLUSD",1751422776835,3.16156958,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422779669,2.96156958,147.72,147.69,18.933972]
["bitfinex","SOLUSD",1751422780256,2.96156958,147.71,147.69,18.933972]
["bitfinex","SOLUSD",1751422780761,2.96156958,147.72,147.69,18.933972]
["bitfinex","SOLUSD",1751422785264,2.96156958,147.72,147.67,32.0025]
["bitfinex","SOLUSD",1751422785472,2.96156958,147.72,147.68,18.933972]
["bitfinex","SOLUSD",1751422785848,2.96156958,147.71,147.68,18.933972]
["bitfinex","SOLUSD",1751422786342,2.96156958,147.71,147.67,26.0]
["bitfinex","SOLUSD",1751422786548,2.96156958,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1751422786749,3.16156958,147.73,147.68,21.61121844]
["bitfinex","SOLUSD",1751422787056,0.2,147.73,147.7,2.96156958]
["bitfinex","SOLUSD",1751422787263,0.2,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1751422787480,0.2,147.73,147.71,3.24589272]
["bitfinex","SOLUSD",1751422788665,0.2,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1751422788975,0.2,147.73,147.71,3.24589272]
["bitfinex","SOLUSD",1751422790165,0.2,147.73,147.71,2.96156958]
["bitfinex","SOLUSD",1751422790972,0.2,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1751422791174,0.2,147.73,147.71,2.96156958]
["bitfinex","SOLUSD",1751422792166,0.2,147.73,147.71,18.933972]
["bitfinex","SOLUSD",1751422793362,0.2,147.73,147.72,21.89554158]
["bitfinex","SOLUSD",1751422793677,0.2,147.73,147.72,18.933972]
["bitfinex","SOLUSD",1751422794869,0.2,147.73,147.71,2.96156958]
["bitfinex","SOLUSD",1751422795173,0.2,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1751422798580,0.2,147.73,147.71,21.61121844]
["bitfinex","SOLUSD",1751422799294,0.2,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1751422801887,0.2,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1751422802066,3.16156958,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1751422802383,2.96156958,147.71,147.69,18.933972]
["bitfinex","SOLUSD",1751422802678,2.96156958,147.71,147.67,28.96156958]
["bitfinex","SOLUSD",1751422802881,2.96156958,147.71,147.69,26.0]
["bitfinex","SOLUSD",1751422803067,0.2,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1751422803265,0.2,147.73,147.72,3.24589272]
["bitfinex","SOLUSD",1751422803659,0.2,147.73,147.72,3.38805429]
["bitfinex","SOLUSD",1751422804380,0.2,147.73,147.72,48.03770315]
["bitfinex","SOLUSD",1751422805760,0.2,147.76,147.75,45.07613357]
["bitfinex","SOLUSD",1751422805961,0.2,147.76,147.75,48.03770315]
["bitfinex","SOLUSD",1751422808857,0.2,147.76,147.75,51.45893094]
["bitfinex","SOLUSD",1751422810919,0.2,147.76,147.75,48.49736136]
["bitfinex","SOLUSD",1751422811079,0.2,147.76,147.75,51.45893094]
["bitfinex","SOLUSD",1751422811486,0.2,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1751422811884,0.2,147.76,147.74,18.79181043]
["bitfinex","SOLUSD",1751422812967,0.2,147.76,147.74,18.933972]
["bitfinex","SOLUSD",1751422814001,0.2,147.76,147.74,23.5596896]
["bitfinex","SOLUSD",1751422814472,0.2,147.76,147.75,4.76787917]
["bitfinex","SOLUSD",1751422814677,0.2,147.76,147.75,5.05220231]
["bitfinex","SOLUSD",1751422816085,0.2,147.76,147.75,23.70185117]
["bitfinex","SOLUSD",1751422825290,0.2,147.76,147.75,49.70185117]
["bitfinex","SOLUSD",1751422826289,0.2,147.76,147.75,199.30185117]
["bitfinex","SOLUSD",1751422826784,0.2,147.76,147.75,173.30185117]
["bitfinex","SOLUSD",1751422834208,0.2,147.76,147.75,171.63424807]
["bitfinex","SOLUSD",1751422835213,0.2,147.76,147.75,178.21354807]
["bitfinex","SOLUSD",1751422839897,0.2,147.76,147.75,175.25543357]
["bitfinex","SOLUSD",1751422840116,0.2,147.76,147.75,178.21354807]
["bitfinex","SOLUSD",1751422857336,0.2,147.76,147.75,168.67613357]
["bitfinex","SOLUSD",1751422857639,0.2,147.76,147.75,171.63424807]
["bitfinex","SOLUSD",1751422863247,0.2,147.76,147.75,171.4920865]
["bitfinex","SOLUSD",1751422864812,0.2,147.76,147.75,171.63424807]
["bitfinex","SOLUSD",1751422867637,0.2,147.76,147.75,199.11424807]
["bitfinex","SOLUSD",1751422867829,0.2,147.76,147.75,200.77812228]
["bitfinex","SOLUSD",1751422869941,0.2,147.76,147.75,168.67613357]
["bitfinex","SOLUSD",1751422870129,0.2,147.76,147.75,173.29812228]
["bitfinex","SOLUSD",1751422871847,0.2,147.76,147.75,168.67613357]
["bitfinex","SOLUSD",1751422872048,0.2,147.76,147.75,173.29812228]
["bitfinex","SOLUSD",1751422879647,0.2,147.76,147.75,168.67613357]
["bitfinex","SOLUSD",1751422879826,0.2,147.76,147.75,194.67613357]
["bitfinex","SOLUSD",1751422880646,0.2,147.76,147.75,45.07613357]
["bitfinex","SOLUSD",1751422881948,0.2,147.76,147.75,200.77812228]
["bitfinex","SOLUSD",1751422882530,0.2,147.76,147.75,205.9067465]
["bitfinex","SOLUSD",1751422883331,0.2,147.76,147.75,220.58036072]
["bitfinex","SOLUSD",1751422883537,0.2,147.76,147.75,215.95837201]
["bitfinex","SOLUSD",1751422883736,0.2,147.76,147.75,207.5095465]
["bitfinex","SOLUSD",1751422884431,0.2,147.76,147.75,215.95837201]
["bitfinex","SOLUSD",1751422885854,0.2,147.76,147.75,207.5095465]
["bitfinex","SOLUSD",1751422887135,0.2,147.76,147.75,215.95837201]
["bitfinex","SOLUSD",1751422887456,0.2,147.76,147.75,207.5095465]
["bitfinex","SOLUSD",1751422893763,0.2,147.76,147.75,205.84523067]
["bitfinex","SOLUSD",1751422908584,0.2,147.76,147.75,214.29493405]
["bitfinex","SOLUSD",1751422911381,0.2,147.79,147.78,26.0]
["bitfinex","SOLUSD",1751422911583,0.2,147.79,147.78,197.63380645]
["bitfinex","SOLUSD",1751422911761,0.2,147.79,147.78,225.09380645]
["bitfinex","SOLUSD",1751422912477,0.2,147.79,147.78,233.54350983]
["bitfinex","SOLUSD",1751422913188,0.2,147.79,147.78,225.09380645]
["bitfinex","SOLUSD",1751422913889,0.2,147.79,147.78,233.54350983]
["bitfinex","SOLUSD",1751422917797,0.2,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1751422917993,0.2,147.82,147.81,171.43380645]
["bitfinex","SOLUSD",1751422918183,0.2,147.82,147.81,198.89380645]
["bitfinex","SOLUSD",1751422920196,0.2,147.82,147.81,168.47613357]
["bitfinex","SOLUSD",1751422920394,0.2,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1751422920593,0.2,147.82,147.81,19.07613357]
["bitfinex","SOLUSD",1751422921099,0.2,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1751422921395,0.2,147.82,147.81,19.07613357]
["bitfinex","SOLUSD",1751422922694,0.2,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1751422922877,4.82146127,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1751422926402,0.2,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1751422928603,0.2,147.82,147.81,19.07613357]
["bitfinex","SOLUSD",1751422931612,0.2,147.82,147.81,173.09759484]
["bitfinex","SOLUSD",1751422934402,0.2,147.82,147.81,180.15759484]
["bitfinex","SOLUSD",1751422935101,0.2,147.82,147.81,185.56230263]
["bitfinex","SOLUSD",1751422943896,0.2,147.82,147.81,183.89570613]
["bitfinex","SOLUSD",1751422945220,0.2,147.82,147.81,180.94084136]
["bitfinex","SOLUSD",1751422945430,0.2,147.82,147.81,183.89570613]
["bitfinex","SOLUSD",1751422946218,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751422946417,0.2,147.85,147.84,197.43099834]
["bitfinex","SOLUSD",1751422947889,0.2,147.85,147.84,199.09286056]
["bitfinex","SOLUSD",1751422949816,0.2,147.85,147.84,226.55286056]
["bitfinex","SOLUSD",1751422957921,0.2,147.85,147.84,221.93613357]
["bitfinex","SOLUSD",1751422958219,0.2,147.85,147.84,226.55286056]
["bitfinex","SOLUSD",1751422962830,0.2,147.85,147.84,221.93613357]
["bitfinex","SOLUSD",1751422963031,0.2,147.85,147.84,226.55286056]
["bitfinex","SOLUSD",1751422964531,0.2,147.85,147.84,199.09286056]
["bitfinex","SOLUSD",1751422966553,0.2,147.85,147.84,194.47613357]
["bitfinex","SOLUSD",1751422966719,0.2,147.85,147.84,168.04964886]
["bitfinex","SOLUSD",1751422966926,0.2,147.85,147.84,194.04964886]
["bitfinex","SOLUSD",1751422967126,0.2,147.85,147.84,194.47613357]
["bitfinex","SOLUSD",1751422967330,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751422967621,0.2,147.85,147.84,45.07613357]
["bitfinex","SOLUSD",1751422967822,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751422968022,0.2,147.85,147.84,45.07613357]
["bitfinex","SOLUSD",1751422968230,0.2,147.85,147.84,44.933972]
["bitfinex","SOLUSD",1751422970042,0.2,147.85,147.84,45.07613357]
["bitfinex","SOLUSD",1751422976861,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751422987661,0.2,147.85,147.84,18.64964886]
["bitfinex","SOLUSD",1751422987868,3.15642063,147.85,147.82,19.07613357]
["bitfinex","SOLUSD",1751422990073,2.95642063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1751422990956,2.95642063,147.83,147.81,33.26]
["bitfinex","SOLUSD",1751422991160,2.95642063,147.82,147.81,7.26]
["bitfinex","SOLUSD",1751422996670,2.95642063,147.83,147.81,7.26]
["bitfinex","SOLUSD",1751422998874,2.95642063,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751423001273,2.95642063,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751423003268,2.95642063,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751423003662,2.95642063,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751423004077,2.95642063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1751423004288,3.15642063,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1751423005866,0.2,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1751423007160,3.15642063,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1751423008582,3.15642063,147.85,147.82,21.60606949]
["bitfinex","SOLUSD",1751423008958,0.2,147.85,147.82,21.60606949]
["bitfinex","SOLUSD",1751423009770,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751423012479,0.2,147.85,147.84,45.07613357]
["bitfinex","SOLUSD",1751423016281,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751423016488,3.15642063,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751423017088,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751423022092,0.2,147.85,147.84,26.0]
["bitfinex","SOLUSD",1751423030989,0.2,147.85,147.84,44.64964886]
["bitfinex","SOLUSD",1751423042119,0.2,147.85,147.84,45.07613357]
["bitfinex","SOLUSD",1751423042298,0.2,147.88,147.87,48.0325542]
["bitfinex","SOLUSD",1751423042607,0.2,147.88,147.87,45.07613357]
["bitfinex","SOLUSD",1751423047002,0.2,147.88,147.87,48.0325542]
["bitfinex","SOLUSD",1751423049813,0.2,147.88,147.87,44.79181043]
["bitfinex","SOLUSD",1751423049991,3.15642063,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1751423050312,3.15642063,147.88,147.84,47.60606949]
["bitfinex","SOLUSD",1751423051010,3.15642063,147.88,147.84,44.64964886]
["bitfinex","SOLUSD",1751423051694,2.95642063,147.87,147.84,44.64964886]
["bitfinex","SOLUSD",1751423054912,2.95642063,147.86,147.84,44.64964886]
["bitfinex","SOLUSD",1751423055104,2.95642063,147.86,147.84,26.0]
["bitfinex","SOLUSD",1751423056714,3.15642063,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1751423058019,0.2,147.88,147.87,18.64964886]
["bitfinex","SOLUSD",1751423058203,0.2,147.88,147.87,22.0325542]
["bitfinex","SOLUSD",1751423058902,0.2,147.88,147.87,48.0325542]
["bitfinex","SOLUSD",1751423060499,0.2,147.88,147.87,197.6325542]
["bitfinex","SOLUSD",1751423061901,0.2,147.88,147.87,199.29272553]
["bitfinex","SOLUSD",1751423077830,0.2,147.88,147.87,194.67613357]
["bitfinex","SOLUSD",1751423080328,0.2,147.88,147.87,199.29272553]
["bitfinex","SOLUSD",1751423081833,0.2,147.88,147.87,197.63072416]
["bitfinex","SOLUSD",1751423088834,0.2,147.88,147.87,206.58142416]
["bitfinex","SOLUSD",1751423089233,0.1,147.89,147.88,0.42648471]
["bitfinex","SOLUSD",1751423089439,0.1,147.89,147.88,49.45072416]
["bitfinex","SOLUSD",1751423092043,0.1,147.89,147.88,46.49613357]
["bitfinex","SOLUSD",1751423092234,0.1,147.89,147.88,49.45072416]
["bitfinex","SOLUSD",1751423092540,0.1,147.89,147.88,199.05072416]
["bitfinex","SOLUSD",1751423093152,0.1,147.89,147.88,180.4010753]
["bitfinex","SOLUSD",1751423093518,0.1,147.89,147.88,199.05072416]
["bitfinex","SOLUSD",1751423101218,0.176,147.9,147.89,33.84908652]
["bitfinex","SOLUSD",1751423101425,0.176,147.9,147.89,61.26908652]
["bitfinex","SOLUSD",1751423101946,0.2,147.91,147.9,149.424]
["bitfinex","SOLUSD",1751423102150,0.2,147.91,147.9,210.69308652]
["bitfinex","SOLUSD",1751423111758,0.2,147.91,147.9,198.87472416]
["bitfinex","SOLUSD",1751423113558,0.2,147.91,147.9,210.69308652]
["bitfinex","SOLUSD",1751423118456,0.2,147.91,147.9,168.50013357]
["bitfinex","SOLUSD",1751423118637,0.2,147.91,147.9,171.45472416]
["bitfinex","SOLUSD",1751423118840,0.2,147.91,147.9,171.31256259]
["bitfinex","SOLUSD",1751423119031,0.2,147.91,147.9,197.31256259]
["bitfinex","SOLUSD",1751423119244,0.2,147.91,147.9,197.45472416]
["bitfinex","SOLUSD",1751423120061,0.2,147.91,147.9,171.45472416]
["bitfinex","SOLUSD",1751423120360,0.2,147.91,147.9,210.67308652]
["bitfinex","SOLUSD",1751423120539,0.2,147.91,147.9,236.67308652]
["bitfinex","SOLUSD",1751423121140,0.2,147.91,147.9,210.67308652]
["bitfinex","SOLUSD",1751423123142,0.2,147.91,147.9,198.85472416]
["bitfinex","SOLUSD",1751423123847,0.2,147.91,147.9,200.51307064]
["bitfinex","SOLUSD",1751423125663,0.2,147.91,147.9,205.12600771]
["bitfinex","SOLUSD",1751423126208,0.2,147.91,147.9,205.32600771]
["bitfinex","SOLUSD",1751423126343,0.1,147.94,147.93,49.68907064]
["bitfinex","SOLUSD",1751423126544,0.1,147.94,147.93,199.11307064]
["bitfinex","SOLUSD",1751423127162,0.1,147.94,147.93,226.51307064]
["bitfinex","SOLUSD",1751423129265,0.1,147.94,147.93,199.11307064]
["bitfinex","SOLUSD",1751423131472,0.1,147.94,147.93,226.51307064]
["bitfinex","SOLUSD",1751423139588,0.1,147.94,147.93,199.11307064]
["bitfinex","SOLUSD",1751423141370,0.1,147.95,147.94,23.68907064]
["bitfinex","SOLUSD",1751423142661,0.1,147.95,147.94,173.11307064]
["bitfinex","SOLUSD",1751423146698,0.1,147.95,147.94,178.47773485]
["bitfinex","SOLUSD",1751423149790,0.1,147.95,147.94,181.18730285]
["bitfinex","SOLUSD",1751423151589,0.1,147.95,147.94,208.58730285]
["bitfinex","SOLUSD",1751423152505,0.1,147.95,147.94,203.22263864]
["bitfinex","SOLUSD",1751423152682,0.1,147.95,147.94,200.51307064]
["bitfinex","SOLUSD",1751423153085,0.1,147.95,147.94,168.50013357]
["bitfinex","SOLUSD",1751423153407,0.1,147.95,147.94,172.68658593]
["bitfinex","SOLUSD",1751423153604,0.1,147.95,147.94,173.11307064]
["bitfinex","SOLUSD",1751423153901,0.1,147.95,147.94,200.51307064]
["bitfinex","SOLUSD",1751423154088,0.1,147.95,147.94,203.22263864]
["bitfinex","SOLUSD",1751423156076,6.15510806,148.02,147.96,26.0]
["bitfinex","SOLUSD",1751423156276,6.15510806,148.02,147.98,0.42648471]
["bitfinex","SOLUSD",1751423156498,6.15510806,148.02,147.98,5.03942178]
["bitfinex","SOLUSD",1751423157901,10.76804513,148.02,147.98,5.03942178]
["bitfinex","SOLUSD",1751423158199,10.76804513,148.02,147.98,8.4634633]
["bitfinex","SOLUSD",1751423159502,10.86804513,148.02,147.98,8.4634633]
["bitfinex","SOLUSD",1751423160398,10.86804513,148.02,147.98,157.8874633]
["bitfinex","SOLUSD",1751423160579,0.1,148.02,147.98,157.8874633]
["bitfinex","SOLUSD",1751423160781,0.1,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1751423174003,0.1,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1751423175314,0.1,148.02,148.01,0.42648471]
["bitfinex","SOLUSD",1751423176611,0.1,148.02,148.0,168.07364886]
["bitfinex","SOLUSD",1751423178618,2.94980788,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1751423180495,3.04980788,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1751423180695,0.1,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1751423182815,3.04980788,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1751423184135,2.94980788,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1751423184697,2.94980788,148.01,147.97,33.22]
["bitfinex","SOLUSD",1751423185003,2.94980788,147.98,147.97,51.86964886]
["bitfinex","SOLUSD",1751423187810,4.61227969,147.98,147.97,51.86964886]
["bitfinex","SOLUSD",1751423190325,0.1,148.02,147.97,51.86964886]
["bitfinex","SOLUSD",1751423190816,4.61227969,147.98,147.97,51.86964886]
["bitfinex","SOLUSD",1751423191015,4.61227969,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1751423191524,4.61227969,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1751423193221,4.61227969,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1751423197060,4.61227969,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1751423197337,4.61227969,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1751423203140,4.61227969,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751423204752,0.1,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1751423204937,4.61227969,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751423207955,2.95067392,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751423209657,3.05067392,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751423216308,3.05067392,148.01,148.0,26.0]
["bitfinex","SOLUSD",1751423216467,0.1,148.05,148.04,19.07613357]
["bitfinex","SOLUSD",1751423216768,0.1,148.05,148.04,22.02680749]
["bitfinex","SOLUSD",1751423217440,0.1,148.05,148.04,197.45080749]
["bitfinex","SOLUSD",1751423217773,0.1,148.1,148.07,45.07613357]
["bitfinex","SOLUSD",1751423217953,0.1,148.1,148.09,23.67811881]
["bitfinex","SOLUSD",1751423218139,0.1,148.14,148.11,49.67811881]
["bitfinex","SOLUSD",1751423218338,0.1,148.14,148.11,199.10211881]
["bitfinex","SOLUSD",1751423218865,0.1,148.14,148.11,183.63522578]
["bitfinex","SOLUSD",1751423219170,0.1,148.14,148.13,23.67811881]
["bitfinex","SOLUSD",1751423220361,0.1,148.14,148.13,173.10211881]
["bitfinex","SOLUSD",1751423221082,0.1,148.14,148.13,178.57318625]
["bitfinex","SOLUSD",1751423222188,0.1,148.14,148.13,186.19098625]
["bitfinex","SOLUSD",1751423223365,4.60198524,148.24,148.17,44.64964886]
["bitfinex","SOLUSD",1751423223571,4.60198524,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423224592,4.60198524,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1751423225154,4.60198524,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423226464,1.5725,148.25,148.2,23.2516341]
["bitfinex","SOLUSD",1751423226465,4.60198524,148.24,148.2,23.2516341]
["bitfinex","SOLUSD",1751423227061,0.1,148.23,148.2,23.2516341]
["bitfinex","SOLUSD",1751423227264,0.1,148.23,148.18,19.07613357]
["bitfinex","SOLUSD",1751423227458,0.1,148.23,148.2,4.60198524]
["bitfinex","SOLUSD",1751423227865,4.70198524,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423228085,0.1,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423228465,4.70198524,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423229077,0.1,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751423229764,0.1,148.23,148.22,26.0]
["bitfinex","SOLUSD",1751423229968,0.1,148.23,148.22,30.74414681]
["bitfinex","SOLUSD",1751423231589,0.1,148.23,148.22,57.35081881]
["bitfinex","SOLUSD",1751423233285,0.1,148.23,148.22,180.95081881]
["bitfinex","SOLUSD",1751423237198,0.1,148.29,148.27,44.64964886]
["bitfinex","SOLUSD",1751423238597,0.1,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1751423240810,0.1,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751423241014,4.70198524,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751423241478,0.1,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751423242008,4.70198524,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751423243011,4.70198524,148.29,148.26,168.14964886]
["bitfinex","SOLUSD",1751423243197,4.70198524,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1751423244012,4.60198524,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751423244211,4.60198524,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751423244514,4.60198524,148.28,148.26,26.0]
["bitfinex","SOLUSD",1751423247916,4.60198524,148.27,148.24,7.0]
["bitfinex","SOLUSD",1751423248127,4.60198524,148.25,148.24,7.0]
["bitfinex","SOLUSD",1751423252114,4.60198524,148.25,148.22,0.2]
["bitfinex","SOLUSD",1751423252314,4.60198524,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751423253415,4.60198524,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751423254524,4.60198524,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751423256927,4.60198524,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751423259430,4.60198524,148.25,148.22,0.2]
["bitfinex","SOLUSD",1751423259624,1.6819,148.29,148.22,0.2]
["bitfinex","SOLUSD",1751423259831,4.60198524,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1751423260005,0.1,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1751423260206,4.60198524,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751423260409,0.1,148.29,148.27,44.64964886]
["bitfinex","SOLUSD",1751423260628,0.1,148.29,148.27,49.2516341]
["bitfinex","SOLUSD",1751423260827,0.1,148.29,148.28,4.60198524]
["bitfinex","SOLUSD",1751423261013,0.1,148.29,148.28,23.2516341]
["bitfinex","SOLUSD",1751423261205,0.1,148.29,148.28,23.39379567]
["bitfinex","SOLUSD",1751423261607,0.1,148.29,148.28,173.27811881]
["bitfinex","SOLUSD",1751423262909,0.1,148.29,148.28,168.67613357]
["bitfinex","SOLUSD",1751423263114,0.1,148.29,148.28,168.39181043]
["bitfinex","SOLUSD",1751423266733,0.1,148.29,148.28,18.79181043]
["bitfinex","SOLUSD",1751423270828,0.1,148.29,148.28,19.07613357]
["bitfinex","SOLUSD",1751423271019,0.1,148.29,148.28,23.67811881]
["bitfinex","SOLUSD",1751423271538,0.1,148.29,148.28,19.07613357]
["bitfinex","SOLUSD",1751423271925,0.1,148.29,148.28,23.67811881]
["bitfinex","SOLUSD",1751423272316,0.1,148.29,148.28,19.07613357]
["bitfinex","SOLUSD",1751423272521,0.1,148.29,148.28,23.67811881]
["bitfinex","SOLUSD",1751423272818,0.1,148.29,148.28,173.27811881]
["bitfinex","SOLUSD",1751423277618,0.1,148.29,148.28,181.03541881]
["bitfinex","SOLUSD",1751423279845,0.1,148.29,148.28,185.73740381]
["bitfinex","SOLUSD",1751423284857,0.1,148.29,148.28,181.13541857]
["bitfinex","SOLUSD",1751423285051,0.1,148.29,148.28,185.73740381]
["bitfinex","SOLUSD",1751423290057,0.1,148.31,148.3,44.64964886]
["bitfinex","SOLUSD",1751423290249,0.1,148.31,148.3,76.99811881]
["bitfinex","SOLUSD",1751423290743,0.1,148.35,148.34,49.67811881]
["bitfinex","SOLUSD",1751423290949,0.1,148.35,148.34,194.67613357]
["bitfinex","SOLUSD",1751423291356,0.1,148.35,148.34,199.27811881]
["bitfinex","SOLUSD",1751423292052,0.1,148.35,148.34,194.39181043]
["bitfinex","SOLUSD",1751423292439,0.1,148.35,148.34,198.99379567]
["bitfinex","SOLUSD",1751423293134,4.70198524,148.35,148.34,149.6]
["bitfinex","SOLUSD",1751423294463,4.70198524,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751423294670,4.60198524,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1751423296161,0.1,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751423296351,4.70198524,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751423297470,4.60198524,148.34,148.32,7.02]
["bitfinex","SOLUSD",1751423297680,4.60198524,148.34,148.32,25.66964886]
["bitfinex","SOLUSD",1751423298940,0.1,148.35,148.34,26.0]
["bitfinex","SOLUSD",1751423299140,4.70198524,148.35,148.34,26.0]
["bitfinex","SOLUSD",1751423299552,4.70198524,148.35,148.32,25.66964886]
["bitfinex","SOLUSD",1751423299737,4.60198524,148.34,148.32,51.66964886]
["bitfinex","SOLUSD",1751423300148,0.1,148.35,148.32,51.66964886]
["bitfinex","SOLUSD",1751423300365,4.70198524,148.35,148.32,44.64964886]
["bitfinex","SOLUSD",1751423301647,4.60198524,148.34,148.32,44.64964886]
["bitfinex","SOLUSD",1751423303656,0.1,148.35,148.32,44.64964886]
["bitfinex","SOLUSD",1751423303955,4.60198524,148.34,148.32,44.64964886]
["bitfinex","SOLUSD",1751423306279,4.60198524,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1751423306464,4.60198524,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1751423306673,4.60198524,148.32,148.3,18.64964886]
["bitfinex","SOLUSD",1751423309967,4.60198524,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1751423310963,4.60198524,148.31,148.3,18.84964886]
["bitfinex","SOLUSD",1751423311660,4.60198524,148.32,148.3,18.84964886]
["bitfinex","SOLUSD",1751423315253,4.60198524,148.31,148.3,18.84964886]
["bitfinex","SOLUSD",1751423315453,0.1,148.34,148.3,18.84964886]
["bitfinex","SOLUSD",1751423315454,4.60198524,148.32,148.3,18.84964886]
["bitfinex","SOLUSD",1751423315871,5.14834175,148.34,148.3,18.84964886]
["bitfinex","SOLUSD",1751423316075,4.60198524,148.32,148.3,18.84964886]
["bitfinex","SOLUSD",1751423316468,4.60198524,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751423319375,4.60198524,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751423321667,4.60198524,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751423321861,0.1,148.34,148.3,18.99181043]
["bitfinex","SOLUSD",1751423322074,0.1,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1751423322278,0.1,148.34,148.33,23.2516341]
["bitfinex","SOLUSD",1751423322587,0.1,148.34,148.33,23.39379567]
["bitfinex","SOLUSD",1751423328595,0.1,148.34,148.33,18.79181043]
["bitfinex","SOLUSD",1751423329566,0.1,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1751423336413,0.1,148.34,148.33,23.2516341]
["bitfinex","SOLUSD",1751423336992,0.1,148.34,148.33,23.39379567]
["bitfinex","SOLUSD",1751423337399,0.1,148.34,148.33,18.79181043]
["bitfinex","SOLUSD",1751423338391,0.1,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1751423348907,0.1,148.34,148.33,18.79181043]
["bitfinex","SOLUSD",1751423349107,0.1,148.34,148.33,23.39379567]
["bitfinex","SOLUSD",1751423349618,0.1,148.34,148.33,23.67811881]
["bitfinex","SOLUSD",1751423350112,0.1,148.34,148.33,177.88010405]
["bitfinex","SOLUSD",1751423351423,0.1,148.34,148.33,183.39442764]
["bitfinex","SOLUSD",1751423355022,0.1,148.34,148.33,173.27811881]
["bitfinex","SOLUSD",1751423357018,0.1,148.34,148.33,177.88010405]
["bitfinex","SOLUSD",1751423360099,0.1,148.34,148.33,205.20010405]
["bitfinex","SOLUSD",1751423364130,7.71142519,148.43,148.33,205.20010405]
["bitfinex","SOLUSD",1751423364131,6.17792519,148.43,148.42,19.07613357]
["bitfinex","SOLUSD",1751423364337,6.17792519,148.43,148.42,168.29181043]
["bitfinex","SOLUSD",1751423365323,10.77991043,148.43,148.42,168.14964886]
["bitfinex","SOLUSD",1751423366029,6.17792519,148.43,148.42,168.14964886]
["bitfinex","SOLUSD",1751423367533,6.17792519,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1751423376720,6.27792519,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1751423381835,9.21153669,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1751423382217,2.9336115,148.42,148.4,18.64964886]
["bitfinex","SOLUSD",1751423382429,6.27792519,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1751423382636,9.21153669,148.43,148.4,22.06115971]
["bitfinex","SOLUSD",1751423383252,6.27792519,148.43,148.4,24.99477121]
["bitfinex","SOLUSD",1751423383420,6.27792519,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1751423388355,2.9336115,148.42,148.4,168.14964886]
["bitfinex","SOLUSD",1751423388656,6.27792519,148.43,148.4,168.14964886]
["bitfinex","SOLUSD",1751423388657,2.9336115,148.41,148.4,149.5]
["bitfinex","SOLUSD",1751423389944,6.27792519,148.43,148.4,149.5]
["bitfinex","SOLUSD",1751423390146,2.9336115,148.42,148.4,149.5]
["bitfinex","SOLUSD",1751423390542,6.27792519,148.43,148.41,18.79181043]
["bitfinex","SOLUSD",1751423391138,6.27792519,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1751423392652,10.86182831,148.43,148.39,190.79548532]
["bitfinex","SOLUSD",1751423392859,10.86182831,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1751423393062,10.86182831,148.43,148.4,18.84964886]
["bitfinex","SOLUSD",1751423393249,4.58390312,148.42,148.4,18.84964886]
["bitfinex","SOLUSD",1751423393455,4.58390312,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423395443,4.58390312,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423397249,6.27792519,148.43,148.4,0.2]
["bitfinex","SOLUSD",1751423397452,4.58390312,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423406880,4.58390312,148.41,148.4,26.2]
["bitfinex","SOLUSD",1751423407449,4.58390312,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751423407644,11.31328654,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751423407874,4.58390312,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751423408899,4.58390312,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423409881,4.68390312,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423413888,3.03458918,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423414295,0.1,148.42,148.4,18.84964886]
["bitfinex","SOLUSD",1751423414609,3.03458918,148.42,148.4,18.84964886]
["bitfinex","SOLUSD",1751423414809,0.1,148.42,148.4,18.84964886]
["bitfinex","SOLUSD",1751423415218,0.1,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1751423415630,0.1,148.42,148.41,22.01072275]
["bitfinex","SOLUSD",1751423417909,0.1,148.42,148.41,5.00890111]
["bitfinex","SOLUSD",1751423420024,0.1,148.42,148.41,0.42648471]
["bitfinex","SOLUSD",1751423420519,0.1,148.42,148.41,168.57613357]
["bitfinex","SOLUSD",1751423422018,0.1,148.42,148.41,173.15854997]
["bitfinex","SOLUSD",1751423423926,0.1,148.42,148.41,168.57613357]
["bitfinex","SOLUSD",1751423425612,0.1,148.42,148.41,173.15854997]
["bitfinex","SOLUSD",1751423429432,0.1,148.42,148.41,199.15854997]
["bitfinex","SOLUSD",1751423433231,0.1,148.42,148.41,173.15854997]
["bitfinex","SOLUSD",1751423434231,6.27792519,148.43,148.41,173.15854997]
["bitfinex","SOLUSD",1751423434536,0.1,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423434902,4.6824164,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423435103,0.1,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423438514,0.1,148.48,148.47,22.00785048]
["bitfinex","SOLUSD",1751423438712,0.1,148.48,148.47,18.79181043]
["bitfinex","SOLUSD",1751423438912,3.03171691,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751423439933,0.1,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751423441428,2.53171691,148.49,148.46,149.5]
["bitfinex","SOLUSD",1751423441738,16.76222899,148.54,148.46,149.5]
["bitfinex","SOLUSD",1751423442040,2.93171691,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423443637,3.03171691,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423443831,0.1,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423444034,3.03171691,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423444227,2.93171691,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751423444421,2.93171691,148.47,148.44,149.64216157]
["bitfinex","SOLUSD",1751423444422,2.93171691,148.47,148.44,149.5]
["bitfinex","SOLUSD",1751423444738,2.93171691,148.46,148.44,149.5]
["bitfinex","SOLUSD",1751423446216,2.93171691,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1751423448438,2.43171691,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1751423457443,0.1,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1751423457627,0.1,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1751423459122,0.1,148.48,148.47,3.07387848]
["bitfinex","SOLUSD",1751423459325,0.1,148.48,148.47,22.00785048]
["bitfinex","SOLUSD",1751423459647,0.1,148.48,148.47,197.50785048]
["bitfinex","SOLUSD",1751423461851,0.1,148.48,148.47,199.15490798]
["bitfinex","SOLUSD",1751423462036,0.1,148.48,148.47,194.57613357]
["bitfinex","SOLUSD",1751423462240,0.1,148.48,148.47,199.15490798]
["bitfinex","SOLUSD",1751423463450,0.1,148.48,148.47,168.14964886]
["bitfinex","SOLUSD",1751423465066,0.1,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751423465555,0.1,148.48,148.47,23.65490798]
["bitfinex","SOLUSD",1751423466940,0.1,148.48,148.47,31.79680798]
["bitfinex","SOLUSD",1751423467152,0.1,148.48,148.47,36.37558239]
["bitfinex","SOLUSD",1751423467645,0.1,148.48,148.47,31.79680798]
["bitfinex","SOLUSD",1751423468256,0.1,148.48,148.47,36.37558239]
["bitfinex","SOLUSD",1751423470239,0.1,148.48,148.47,31.79680798]
["bitfinex","SOLUSD",1751423470860,0.1,148.48,148.47,181.39680798]
["bitfinex","SOLUSD",1751423471364,0.1,148.48,148.47,168.24964886]
["bitfinex","SOLUSD",1751423471765,0.1,148.48,148.47,168.39181043]
["bitfinex","SOLUSD",1751423471972,0.1,148.48,148.47,168.24964886]
["bitfinex","SOLUSD",1751423472662,0.1,148.48,148.47,168.39181043]
["bitfinex","SOLUSD",1751423472863,0.1,148.48,148.47,168.24964886]
["bitfinex","SOLUSD",1751423473246,0.1,148.48,148.47,168.39181043]
["bitfinex","SOLUSD",1751423474570,4.67877441,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751423474748,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423479370,4.57877441,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751423480374,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423482670,4.57877441,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751423483267,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423487054,0.1,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751423487373,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423489375,0.1,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751423489578,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423490076,0.1,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751423490658,0.1,148.48,148.45,4.57877441]
["bitfinex","SOLUSD",1751423491888,0.1,148.48,148.46,23.22842327]
["bitfinex","SOLUSD",1751423494260,0.1,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751423496486,4.67877441,148.48,148.45,149.6]
["bitfinex","SOLUSD",1751423497387,4.67877441,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751423499090,4.67877441,148.48,148.44,4.77877441]
["bitfinex","SOLUSD",1751423499091,4.57877441,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751423499297,4.57877441,148.47,148.44,18.84964886]
["bitfinex","SOLUSD",1751423502390,4.67877441,148.48,148.44,18.84964886]
["bitfinex","SOLUSD",1751423503287,4.67877441,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751423503288,4.57877441,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751423508702,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423517903,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423522002,5.0390865,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751423522210,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423522389,5.0390865,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751423522598,4.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423523306,30.57877441,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751423523605,26.0,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423523807,27.42,148.43,148.4,0.2]
["bitfinex","SOLUSD",1751423523985,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423525283,4.57877441,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423525489,31.99877441,148.43,148.4,0.2]
["bitfinex","SOLUSD",1751423527397,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423528821,53.44,148.44,148.4,0.2]
["bitfinex","SOLUSD",1751423529121,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423529293,4.57877441,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423531638,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423531911,4.57877441,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751423533417,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423534023,53.44,148.44,148.4,0.2]
["bitfinex","SOLUSD",1751423534226,4.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423543029,35.44187196,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423543215,30.57877441,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423543619,35.15754882,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423543820,40.1915813,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423545323,67.6315813,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423545829,67.91590444,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423547637,68.05806601,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751423547809,30.57877441,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423548012,35.61383606,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423548320,35.8981592,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423548516,35.8979779,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423549915,63.3379779,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423551726,63.48013947,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423551911,31.03488035,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423552234,30.57877441,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423552614,58.03877441,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423560339,53.46,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423560552,32.03877441,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423561048,32.01877441,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423563744,37.0589747,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423566747,37.34329784,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423568193,63.48545941,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751423568376,0.42648471,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751423568681,4.57877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423568980,31.99877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423574158,37.03818667,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423574458,31.99877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423574856,4.57877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423575158,32.01877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423575976,4.57877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423576195,32.01877441,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423579976,37.06021884,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423580562,32.48144443,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423580764,37.06021884,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423585989,35.41995639,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423587486,32.48144443,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423587667,35.41995639,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423589288,5.04144443,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423589489,2.93851196,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423589697,27.42,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423590187,30.35851196,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423590580,2.93851196,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423590776,7.98335591,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423591590,5.04484395,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423591783,27.4,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423595790,31.98909993,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423597199,4.58909993,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423598297,31.98909993,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423598981,37.03654883,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423613810,35.38622151,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423616214,35.67054465,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423623225,30.62309575,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423623528,32.4559529,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423623811,27.38,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423624016,27.38,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423626416,53.38,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423626723,5.05350156,148.36,148.34,3.13877261]
["bitfinex","SOLUSD",1751423627520,53.38,148.37,148.34,3.13877261]
["bitfinex","SOLUSD",1751423629820,53.38,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423630010,56.31877261,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423630212,5.05173478,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423632826,7.99050739,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423633035,7.9898522,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423635826,5.05107959,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423636033,7.9898522,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423636217,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423637304,56.31877261,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423637932,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423638423,26.0,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423638630,56.31877261,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423639028,53.38,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423639213,56.31877261,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423639612,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423640211,2.93877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423640638,30.31877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423640822,35.36846106,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423641633,32.42968845,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423641935,35.36846106,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423642122,30.31877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423643617,35.36864723,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423643817,30.31877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423645021,35.36860895,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423647039,35.36864027,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423648225,30.31877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423649034,35.36865687,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423650450,32.42988426,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423650646,30.31877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423651152,2.93877261,148.38,148.34,3.13877261]
["bitfinex","SOLUSD",1751423651356,2.93877261,148.38,148.34,10.89727261]
["bitfinex","SOLUSD",1751423651846,30.31877261,148.38,148.34,10.89727261]
["bitfinex","SOLUSD",1751423652217,2.93877261,148.38,148.34,7.9585]
["bitfinex","SOLUSD",1751423652417,30.31877261,148.38,148.34,10.89727261]
["bitfinex","SOLUSD",1751423653049,30.31877261,148.38,148.34,7.9585]
["bitfinex","SOLUSD",1751423654648,2.93877261,148.37,148.34,7.9585]
["bitfinex","SOLUSD",1751423657550,27.38,148.38,148.34,7.9585]
["bitfinex","SOLUSD",1751423657850,2.93877261,148.37,148.34,7.9585]
["bitfinex","SOLUSD",1751423660358,7.98811886,148.37,148.34,7.9585]
["bitfinex","SOLUSD",1751423663144,2.93877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423664443,5.04934625,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423664747,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423666267,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423666567,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423666795,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423666941,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423667141,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423667442,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423667640,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423667865,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423668063,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423668371,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423668554,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423668745,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423668949,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423669159,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423669361,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423669571,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423669867,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423670059,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423670264,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423670444,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423670650,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423670843,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423671041,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423671357,2.93877261,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423671674,7.98811886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423671974,2.93877261,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423678770,45.7432093,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423679067,2.93877261,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423679977,5.04934625,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423680361,7.98811886,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423680561,2.93877261,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423682880,2.93877261,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423687179,2.93877261,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423693962,2.93877261,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423694480,6.31994113,148.38,148.31,3.13877261]
["bitfinex","SOLUSD",1751423694670,2.93877261,148.36,148.32,2.93877261]
["bitfinex","SOLUSD",1751423699485,5.04960069,148.37,148.32,2.93877261]
["bitfinex","SOLUSD",1751423699786,2.93877261,148.36,148.32,2.93877261]
["bitfinex","SOLUSD",1751423700390,5.04960069,148.37,148.34,2.93877261]
["bitfinex","SOLUSD",1751423700564,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423700771,2.93877261,148.37,148.33,2.93877261]
["bitfinex","SOLUSD",1751423701900,7.9881075,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423702095,7.9881075,148.39,148.35,2.93877261]
["bitfinex","SOLUSD",1751423702593,2.93877261,148.39,148.32,0.42648471]
["bitfinex","SOLUSD",1751423702896,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423703702,5.04933489,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423703884,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423707198,2.93877261,148.38,148.32,0.42648471]
["bitfinex","SOLUSD",1751423707402,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423707585,5.04933489,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423707780,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423713597,27.36,148.4,148.34,2.93877261]
["bitfinex","SOLUSD",1751423713804,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423714614,26.0,148.41,148.35,2.93877261]
["bitfinex","SOLUSD",1751423714781,2.93877261,148.41,148.37,2.93877261]
["bitfinex","SOLUSD",1751423715500,7.97937335,148.42,148.37,2.93877261]
["bitfinex","SOLUSD",1751423715898,2.93877261,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1751423716098,2.93877261,148.41,148.37,21.58842147]
["bitfinex","SOLUSD",1751423716893,2.93877261,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1751423717606,27.36,148.44,148.36,1.5526]
["bitfinex","SOLUSD",1751423717607,2.93877261,148.4,148.36,1.5526]
["bitfinex","SOLUSD",1751423717810,2.93877261,148.37,148.35,6.3784]
["bitfinex","SOLUSD",1751423717990,2.93877261,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1751423718691,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423719700,27.36,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423719895,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423723696,27.36,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423723920,30.29877261,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423727713,2.93877261,148.38,148.34,2.93877261]
["bitfinex","SOLUSD",1751423730008,27.36,148.39,148.34,2.93877261]
["bitfinex","SOLUSD",1751423730209,7.04,148.44,148.36,2.93877261]
["bitfinex","SOLUSD",1751423730414,2.93877261,148.4,148.36,2.93877261]
["bitfinex","SOLUSD",1751423730801,2.93877261,148.41,148.36,2.93877261]
["bitfinex","SOLUSD",1751423732206,2.93877261,148.4,148.35,21.58842147]
["bitfinex","SOLUSD",1751423732402,2.93877261,148.41,148.36,9.12057261]
["bitfinex","SOLUSD",1751423733709,2.93877261,148.4,148.36,9.12057261]
["bitfinex","SOLUSD",1751423738516,5.03932108,148.42,148.36,9.12057261]
["bitfinex","SOLUSD",1751423738709,2.93877261,148.41,148.37,2.93877261]
["bitfinex","SOLUSD",1751423739520,5.03932108,148.42,148.37,2.93877261]
["bitfinex","SOLUSD",1751423739829,2.93877261,148.41,148.37,2.93877261]
["bitfinex","SOLUSD",1751423742403,2.93877261,148.4,148.36,9.12057261]
["bitfinex","SOLUSD",1751423743623,5.03932108,148.41,148.36,9.12057261]
["bitfinex","SOLUSD",1751423743816,2.93877261,148.4,148.36,9.12057261]
["bitfinex","SOLUSD",1751423744505,5.03932108,148.42,148.36,9.12057261]
["bitfinex","SOLUSD",1751423744714,2.93877261,148.4,148.36,9.12057261]
["bitfinex","SOLUSD",1751423745108,2.93877261,148.41,148.37,23.18872147]
["bitfinex","SOLUSD",1751423745608,2.93877261,148.39,148.37,1.6003]
["bitfinex","SOLUSD",1751423746704,5.03932108,148.42,148.37,1.6003]
["bitfinex","SOLUSD",1751423746909,2.93877261,148.4,148.37,1.6003]
["bitfinex","SOLUSD",1751423747812,5.03932108,148.42,148.37,1.6003]
["bitfinex","SOLUSD",1751423748011,2.93877261,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423749935,2.93877261,148.4,148.37,1.6003]
["bitfinex","SOLUSD",1751423752329,5.03932108,148.42,148.37,1.6003]
["bitfinex","SOLUSD",1751423752636,2.93877261,148.4,148.37,1.6003]
["bitfinex","SOLUSD",1751423758731,2.93877261,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423758929,7.97809369,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423759253,2.93877261,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423759429,7.97809369,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423759629,2.93877261,148.41,148.37,1.6003]
["bitfinex","SOLUSD",1751423762379,5.03932108,148.42,148.39,2.93877261]
["bitfinex","SOLUSD",1751423762531,9.97877261,148.44,148.39,2.93877261]
["bitfinex","SOLUSD",1751423762734,2.93877261,148.43,148.39,2.93877261]
["bitfinex","SOLUSD",1751423764130,2.93877261,148.43,148.38,21.58842147]
["bitfinex","SOLUSD",1751423764563,2.93877261,148.39,148.37,1.6003]
["bitfinex","SOLUSD",1751423764850,2.93877261,148.39,148.36,6.1818]
["bitfinex","SOLUSD",1751423765431,2.93877261,148.38,148.36,6.1818]
["bitfinex","SOLUSD",1751423767871,2.93877261,148.37,148.34,44.64964886]
["bitfinex","SOLUSD",1751423768050,2.93877261,148.36,148.34,44.64964886]
["bitfinex","SOLUSD",1751423768367,2.93877261,148.37,148.34,44.64964886]
["bitfinex","SOLUSD",1751423768564,2.93877261,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1751423768728,2.93877261,148.36,148.33,1.5124]
["bitfinex","SOLUSD",1751423769764,4.58913096,148.36,148.33,1.5124]
["bitfinex","SOLUSD",1751423770463,4.58913096,148.37,148.33,1.5124]
["bitfinex","SOLUSD",1751423770758,4.58913096,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751423773164,5.05103957,148.39,148.34,18.84964886]
["bitfinex","SOLUSD",1751423773367,4.58913096,148.37,148.34,18.84964886]
["bitfinex","SOLUSD",1751423773543,5.05103957,148.39,148.34,18.84964886]
["bitfinex","SOLUSD",1751423775838,4.58913096,148.37,148.34,18.84964886]
["bitfinex","SOLUSD",1751423776960,4.58913096,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423777538,5.05103957,148.39,148.34,0.2]
["bitfinex","SOLUSD",1751423777740,4.58913096,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423780769,4.58913096,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423781566,4.58913096,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423786979,9.64017053,148.4,148.34,0.2]
["bitfinex","SOLUSD",1751423786980,4.58913096,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423787476,4.58913096,148.39,148.34,4.78913096]
["bitfinex","SOLUSD",1751423787653,5.05103957,148.4,148.35,4.58913096]
["bitfinex","SOLUSD",1751423787854,5.05103957,148.4,148.37,4.58913096]
["bitfinex","SOLUSD",1751423788071,0.1,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751423788367,4.68913096,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751423788575,0.1,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751423789347,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751423793080,0.1,148.41,148.39,4.58913096]
["bitfinex","SOLUSD",1751423794886,4.68913096,148.41,148.37,181.7061]
["bitfinex","SOLUSD",1751423795088,4.68913096,148.41,148.37,32.1061]
["bitfinex","SOLUSD",1751423795434,4.68913096,148.41,148.37,36.69523096]
["bitfinex","SOLUSD",1751423795435,0.1,148.41,148.37,36.69523096]
["bitfinex","SOLUSD",1751423796152,0.1,148.41,148.38,4.58913096]
["bitfinex","SOLUSD",1751423798464,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751423798667,0.1,148.41,148.4,30.58913096]
["bitfinex","SOLUSD",1751423798862,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751423803280,0.1,148.41,148.4,49.23877982]
["bitfinex","SOLUSD",1751423803476,0.1,148.41,148.4,49.38094139]
["bitfinex","SOLUSD",1751423809268,0.1,148.41,148.4,51.25506453]
["bitfinex","SOLUSD",1751423809674,0.1,148.41,148.4,54.588402]
["bitfinex","SOLUSD",1751423809868,0.1,148.41,148.4,208.77753296]
["bitfinex","SOLUSD",1751423810082,0.1,148.41,148.4,214.90623296]
["bitfinex","SOLUSD",1751423810759,0.1,148.41,148.4,210.317102]
["bitfinex","SOLUSD",1751423813876,0.1,148.41,148.4,60.717102]
["bitfinex","SOLUSD",1751423814073,0.1,148.41,148.4,57.38376453]
["bitfinex","SOLUSD",1751423818778,0.1,148.41,148.4,60.74151173]
["bitfinex","SOLUSD",1751423820490,0.1,148.41,148.4,57.09944139]
["bitfinex","SOLUSD",1751423820675,0.1,148.41,148.4,49.38094139]
["bitfinex","SOLUSD",1751423825794,0.1,148.41,148.4,47.72531458]
["bitfinex","SOLUSD",1751423829197,0.1,148.41,148.4,44.79181043]
["bitfinex","SOLUSD",1751423829708,0.1,148.41,148.4,47.72531458]
["bitfinex","SOLUSD",1751423832710,0.1,148.41,148.4,44.79181043]
["bitfinex","SOLUSD",1751423833305,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751423833884,0.1,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751423835208,0.1,148.41,148.37,43.76960415]
["bitfinex","SOLUSD",1751423835209,2.93350415,148.4,148.37,7.02]
["bitfinex","SOLUSD",1751423835412,2.93350415,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751423835590,2.93350415,148.4,148.37,7.02]
["bitfinex","SOLUSD",1751423837806,4.58688147,148.4,148.37,7.02]
["bitfinex","SOLUSD",1751423840111,4.58688147,148.38,148.37,7.02]
["bitfinex","SOLUSD",1751423840309,4.58688147,148.38,148.34,18.99181043]
["bitfinex","SOLUSD",1751423840495,4.58688147,148.37,148.34,18.99181043]
["bitfinex","SOLUSD",1751423840819,0.1,148.41,148.34,18.84964886]
["bitfinex","SOLUSD",1751423840820,4.58688147,148.36,148.34,18.84964886]
["bitfinex","SOLUSD",1751423842003,4.58688147,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751423842213,4.58688147,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423852019,9.17376294,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751423852201,15.21776294,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423852396,4.58688147,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423856522,6.144,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423856726,4.58688147,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423863324,26.0,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423863627,4.58688147,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423869820,2.93929991,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751423874508,0.1,148.35,148.31,21.78894877]
["bitfinex","SOLUSD",1751423874712,0.1,148.35,148.34,2.93929991]
["bitfinex","SOLUSD",1751423876034,0.1,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1751423876239,0.1,148.35,148.34,2.93929991]
["bitfinex","SOLUSD",1751423876917,0.1,148.35,148.33,2.93929991]
["bitfinex","SOLUSD",1751423877934,4.5902282,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423878119,4.5902282,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423878321,4.5902282,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423880014,4.5902282,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423881732,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423881733,4.5902282,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423883516,4.6902282,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423883729,0.1,148.35,148.32,4.5902282]
["bitfinex","SOLUSD",1751423883930,0.1,148.35,148.32,23.23987706]
["bitfinex","SOLUSD",1751423886533,0.1,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1751423886747,0.1,148.35,148.31,1.7632]
["bitfinex","SOLUSD",1751423886748,4.5902282,148.34,148.31,1.7632]
["bitfinex","SOLUSD",1751423890634,4.6902282,148.35,148.31,1.7632]
["bitfinex","SOLUSD",1751423892325,0.1,148.35,148.31,6.3534282]
["bitfinex","SOLUSD",1751423892936,0.1,148.35,148.32,4.5902282]
["bitfinex","SOLUSD",1751423893845,0.1,148.35,148.33,4.5902282]
["bitfinex","SOLUSD",1751423894837,0.1,148.35,148.32,23.23987706]
["bitfinex","SOLUSD",1751423897457,4.5902282,148.34,148.31,18.84964886]
["bitfinex","SOLUSD",1751423898756,4.6902282,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423899253,4.5902282,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423901355,4.6902282,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423902962,4.6902282,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423903661,4.5902282,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423903865,0.1,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423904037,4.6902282,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423905660,0.1,148.35,148.32,4.5902282]
["bitfinex","SOLUSD",1751423907444,0.1,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423907957,0.1,148.35,148.32,4.5902282]
["bitfinex","SOLUSD",1751423908965,0.1,148.35,148.31,4.7902282]
["bitfinex","SOLUSD",1751423909140,0.1,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1751423914156,0.1,148.35,148.32,23.23987706]
["bitfinex","SOLUSD",1751423916382,0.1,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1751423916556,0.1,148.35,148.32,23.23987706]
["bitfinex","SOLUSD",1751423919757,0.1,148.35,148.32,21.58677599]
["bitfinex","SOLUSD",1751423921848,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423922054,3.03712713,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423922255,3.03712713,148.35,148.31,3.13712713]
["bitfinex","SOLUSD",1751423922792,0.1,148.35,148.31,3.13712713]
["bitfinex","SOLUSD",1751423923770,0.1,148.35,148.32,2.93712713]
["bitfinex","SOLUSD",1751423926880,0.1,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1751423931983,0.1,148.35,148.34,2.93712713]
["bitfinex","SOLUSD",1751423933862,0.1,148.35,148.33,2.93712713]
["bitfinex","SOLUSD",1751423934065,0.1,148.35,148.32,21.58677599]
["bitfinex","SOLUSD",1751423935891,0.1,148.35,148.32,23.23870361]
["bitfinex","SOLUSD",1751423939692,0.1,148.35,148.32,23.23870361]
["bitfinex","SOLUSD",1751423943093,0.1,148.35,148.34,18.64964886]
["bitfinex","SOLUSD",1751423943299,0.1,148.35,148.32,4.58905475]
["bitfinex","SOLUSD",1751423943480,0.1,148.35,148.31,23.58086518]
["bitfinex","SOLUSD",1751423944900,0.1,148.35,148.32,4.58905475]
["bitfinex","SOLUSD",1751423947378,0.1,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751423947884,0.1,148.35,148.33,23.23870361]
["bitfinex","SOLUSD",1751423948090,0.1,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751423949286,0.1,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1751423950990,4.68905475,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423951369,0.1,148.35,148.31,23.43870361]
["bitfinex","SOLUSD",1751423953582,0.1,148.35,148.32,4.58905475]
["bitfinex","SOLUSD",1751423954287,0.1,148.35,148.33,4.58905475]
["bitfinex","SOLUSD",1751423955383,0.1,148.35,148.32,4.58905475]
["bitfinex","SOLUSD",1751423956598,0.1,148.35,148.34,4.58905475]
["bitfinex","SOLUSD",1751423956875,0.1,148.35,148.34,23.23870361]
["bitfinex","SOLUSD",1751423957778,0.1,148.35,148.34,21.58574388]
["bitfinex","SOLUSD",1751423980401,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751423980719,3.03609502,148.35,148.31,149.8]
["bitfinex","SOLUSD",1751423980926,8.09437589,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423981130,3.03609502,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423981799,8.09437589,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423982002,3.03609502,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423982613,8.09437589,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423982828,3.03609502,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423983736,3.03609502,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423983943,0.1,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423984112,2.93609502,148.34,148.31,18.84964886]
["bitfinex","SOLUSD",1751423984504,3.03609502,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423984711,3.03609502,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423986133,3.03609502,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751423986314,3.03609502,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423986909,3.03609502,148.35,148.32,26.0]
["bitfinex","SOLUSD",1751423988636,3.03609502,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423994523,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423995938,2.93609502,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751423996133,5.15727919,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423996134,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751423997070,0.1,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751423997239,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751423999127,0.1,148.35,148.31,21.78574388]
["bitfinex","SOLUSD",1751423999727,3.03609502,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751423999925,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424000749,3.03609502,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424001351,3.03609502,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424002744,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424003049,0.1,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424004450,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424013853,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424014058,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424015980,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424020479,0.1,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424021658,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424034082,0.1,148.35,148.31,18.84964886]
["bitfinex","SOLUSD",1751424034293,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424047396,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424047397,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424047697,7.99888927,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424047872,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424048072,7.99888927,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424048494,5.06279425,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424048799,3.03609502,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424049099,3.03609502,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424049100,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424050000,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424053993,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424062495,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424065833,3.03609502,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424065991,5.06260137,148.34,148.31,3.13609502]
["bitfinex","SOLUSD",1751424066317,5.06260137,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424067117,7.99869639,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424075604,0.1,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424075605,2.93609502,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751424083524,5.06260137,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424083930,5.06260137,148.34,148.31,3.13609502]
["bitfinex","SOLUSD",1751424084627,8.09869639,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424089150,5.16260137,148.35,148.31,3.13609502]
["bitfinex","SOLUSD",1751424089318,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424091444,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424093951,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424102431,5.16260137,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424103158,5.16260137,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424103445,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424111165,0.1,148.35,148.31,44.84964886]
["bitfinex","SOLUSD",1751424111341,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424114534,0.1,148.35,148.33,2.93609502]
["bitfinex","SOLUSD",1751424121075,0.1,148.35,148.32,2.93609502]
["bitfinex","SOLUSD",1751424121365,3.03609502,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751424122553,2.93609502,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751424122877,0.1,148.35,148.34,18.79181043]
["bitfinex","SOLUSD",1751424123082,0.1,148.4,148.38,18.79181043]
["bitfinex","SOLUSD",1751424123256,0.1,148.4,148.39,21.58574388]
["bitfinex","SOLUSD",1751424124877,0.1,148.4,148.39,21.72790545]
["bitfinex","SOLUSD",1751424125243,0.1,148.4,148.39,22.01222859]
["bitfinex","SOLUSD",1751424127765,0.1,148.4,148.39,45.07613357]
["bitfinex","SOLUSD",1751424127972,0.1,148.4,148.39,59.75660867]
["bitfinex","SOLUSD",1751424132385,0.1,148.4,148.39,48.01222859]
["bitfinex","SOLUSD",1751424132590,0.1,148.4,148.39,47.72790545]
["bitfinex","SOLUSD",1751424133085,0.1,148.4,148.39,48.01222859]
["bitfinex","SOLUSD",1751424133285,0.1,148.4,148.39,209.35660867]
["bitfinex","SOLUSD",1751424134197,0.1,148.4,148.39,183.35660867]
["bitfinex","SOLUSD",1751424134384,0.1,148.41,148.4,59.75660867]
["bitfinex","SOLUSD",1751424135063,0.1,148.41,148.4,48.01222859]
["bitfinex","SOLUSD",1751424136076,0.1,148.41,148.4,47.72790545]
["bitfinex","SOLUSD",1751424136284,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751424136494,0.1,148.41,148.4,21.58574388]
["bitfinex","SOLUSD",1751424136872,0.1,148.41,148.35,6.96]
["bitfinex","SOLUSD",1751424136873,3.03609502,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1751424137066,2.93609502,148.4,148.36,21.58574388]
["bitfinex","SOLUSD",1751424138376,3.03609502,148.41,148.37,2.93609502]
["bitfinex","SOLUSD",1751424138675,0.1,148.41,148.38,2.93609502]
["bitfinex","SOLUSD",1751424139786,0.1,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1751424139787,0.1,148.41,148.4,4.58529226]
["bitfinex","SOLUSD",1751424142683,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751424146891,0.1,148.41,148.4,4.58529226]
["bitfinex","SOLUSD",1751424147900,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751424148792,0.1,148.41,148.4,4.58529226]
["bitfinex","SOLUSD",1751424154792,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751424156606,0.1,148.41,148.4,4.58529226]
["bitfinex","SOLUSD",1751424157415,0.1,148.41,148.4,4.72745383]
["bitfinex","SOLUSD",1751424167411,0.1,148.41,148.4,54.24671809]
["bitfinex","SOLUSD",1751424167822,0.1,148.41,148.4,49.66142583]
["bitfinex","SOLUSD",1751424177422,0.1,148.41,148.4,49.37710269]
["bitfinex","SOLUSD",1751424177923,0.1,148.41,148.4,47.725698]
["bitfinex","SOLUSD",1751424179806,0.1,148.41,148.4,49.37604652]
["bitfinex","SOLUSD",1751424184520,0.1,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751424184696,0.1,148.46,148.45,23.66036966]
["bitfinex","SOLUSD",1751424189434,0.1,148.46,148.45,173.26036966]
["bitfinex","SOLUSD",1751424190426,0.1,148.46,148.45,176.54996711]
["bitfinex","SOLUSD",1751424195532,0.1,148.46,148.45,26.94996711]
["bitfinex","SOLUSD",1751424201747,0.1,148.46,148.45,25.29690781]
["bitfinex","SOLUSD",1751424204259,0.1,148.46,148.45,22.36573102]
["bitfinex","SOLUSD",1751424204545,0.1,148.46,148.45,25.29690781]
["bitfinex","SOLUSD",1751424213348,0.1,148.46,148.45,174.89690781]
["bitfinex","SOLUSD",1751424213554,0.1,148.47,148.46,0.42648471]
["bitfinex","SOLUSD",1751424213747,0.1,148.47,148.46,48.00731036]
["bitfinex","SOLUSD",1751424220787,0.1,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1751424221070,3.03117679,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1751424221250,2.93117679,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751424221581,0.1,148.47,148.42,185.49117679]
["bitfinex","SOLUSD",1751424221582,2.93117679,148.44,148.42,6.96]
["bitfinex","SOLUSD",1751424221752,2.93117679,148.43,148.42,25.60964886]
["bitfinex","SOLUSD",1751424223848,4.58462525,148.43,148.42,51.60964886]
["bitfinex","SOLUSD",1751424224546,4.58462525,148.43,148.42,32.96]
["bitfinex","SOLUSD",1751424228385,4.58462525,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751424229079,4.58462525,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751424231255,4.58462525,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751424236595,0.1,148.46,148.41,0.2]
["bitfinex","SOLUSD",1751424236761,4.58462525,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751424237696,4.58462525,148.45,148.41,4.78462525]
["bitfinex","SOLUSD",1751424237863,4.68462525,148.46,148.41,4.78462525]
["bitfinex","SOLUSD",1751424240002,4.68462525,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751424240375,4.58462525,148.45,148.43,18.64964886]
["bitfinex","SOLUSD",1751424240767,0.1,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751424240967,0.1,148.46,148.45,4.58462525]
["bitfinex","SOLUSD",1751424241179,0.1,148.46,148.45,49.66075882]
["bitfinex","SOLUSD",1751424244009,0.1,148.46,148.45,199.26075882]
["bitfinex","SOLUSD",1751424246693,0.1,148.46,148.45,173.26075882]
["bitfinex","SOLUSD",1751424249810,0.1,148.46,148.45,171.6075222]
["bitfinex","SOLUSD",1751424253608,0.1,148.46,148.45,168.67613357]
["bitfinex","SOLUSD",1751424253905,0.1,148.46,148.45,168.24964886]
["bitfinex","SOLUSD",1751424254605,0.1,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751424259597,4.68220398,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751424260824,0.1,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751424262019,0.1,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751424262230,0.1,148.46,148.45,23.65833755]
["bitfinex","SOLUSD",1751424262408,0.1,148.46,148.45,49.65833755]
["bitfinex","SOLUSD",1751424264721,0.1,148.46,148.45,45.07613357]
["bitfinex","SOLUSD",1751424264903,0.1,148.46,148.45,49.65833755]
["bitfinex","SOLUSD",1751424266420,0.1,148.46,148.45,199.25833755]
["bitfinex","SOLUSD",1751424277133,0.1,148.46,148.45,173.25833755]
["bitfinex","SOLUSD",1751424277908,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424280444,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424281030,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424284029,0.1,148.46,148.45,194.67613357]
["bitfinex","SOLUSD",1751424284328,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424284847,0.1,148.46,148.45,194.67613357]
["bitfinex","SOLUSD",1751424285044,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424289871,0.1,148.46,148.45,194.67613357]
["bitfinex","SOLUSD",1751424290354,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424292752,0.1,148.46,148.45,194.67613357]
["bitfinex","SOLUSD",1751424292933,0.1,148.46,148.44,21.78054134]
["bitfinex","SOLUSD",1751424293134,0.1,148.46,148.44,47.78054134]
["bitfinex","SOLUSD",1751424298061,0.1,148.46,148.45,22.00702605]
["bitfinex","SOLUSD",1751424298847,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424299979,0.1,148.46,148.45,168.24964886]
["bitfinex","SOLUSD",1751424301255,0.1,148.46,148.45,149.6]
["bitfinex","SOLUSD",1751424301437,0.1,148.46,148.45,168.24964886]
["bitfinex","SOLUSD",1751424301640,0.1,148.46,148.45,171.18054134]
["bitfinex","SOLUSD",1751424302457,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424304768,0.1,148.46,148.45,3.35737719]
["bitfinex","SOLUSD",1751424305376,0.1,148.46,148.45,22.00702605]
["bitfinex","SOLUSD",1751424315952,0.1,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751424318365,0.1,148.46,148.45,21.58054134]
["bitfinex","SOLUSD",1751424319277,0.1,148.46,148.45,21.72270291]
["bitfinex","SOLUSD",1751424319484,0.1,148.46,148.45,22.00702605]
["bitfinex","SOLUSD",1751424320452,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424322277,0.1,148.46,148.45,168.67613357]
["bitfinex","SOLUSD",1751424322482,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424325465,0.1,148.46,148.45,22.00702605]
["bitfinex","SOLUSD",1751424329894,0.1,148.46,148.45,48.00702605]
["bitfinex","SOLUSD",1751424330883,0.1,148.46,148.45,47.86486448]
["bitfinex","SOLUSD",1751424331395,0.1,148.46,148.45,197.60702605]
["bitfinex","SOLUSD",1751424342789,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424345183,0.1,148.46,148.45,183.33059597]
["bitfinex","SOLUSD",1751424345597,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424349999,0.1,148.46,148.45,168.67613357]
["bitfinex","SOLUSD",1751424350189,0.1,148.46,148.45,171.60702605]
["bitfinex","SOLUSD",1751424358998,0.1,148.46,148.45,198.88702605]
["bitfinex","SOLUSD",1751424369494,0.1,148.46,148.45,205.88702605]
["bitfinex","SOLUSD",1751424394817,0.1,148.48,148.47,44.64964886]
["bitfinex","SOLUSD",1751424395120,0.1,148.48,148.47,48.00702605]
["bitfinex","SOLUSD",1751424399322,0.1,148.48,148.47,197.60702605]
["bitfinex","SOLUSD",1751424405735,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424405934,0.1,148.48,148.47,197.60702605]
["bitfinex","SOLUSD",1751424406819,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424407022,0.1,148.48,148.47,197.60702605]
["bitfinex","SOLUSD",1751424427049,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424427250,0.1,148.48,148.47,197.60702605]
["bitfinex","SOLUSD",1751424431433,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424431633,0.1,148.48,148.47,197.60702605]
["bitfinex","SOLUSD",1751424432058,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424432242,0.1,148.48,148.47,194.24964886]
["bitfinex","SOLUSD",1751424432746,0.1,148.48,148.47,194.67613357]
["bitfinex","SOLUSD",1751424434651,0.1,148.48,148.47,194.87613357]
["bitfinex","SOLUSD",1751424434848,0.1,148.48,148.47,45.27613357]
["bitfinex","SOLUSD",1751424443371,0.1,148.48,148.47,48.20702605]
["bitfinex","SOLUSD",1751424457985,0.1,148.48,148.47,33.93059597]
["bitfinex","SOLUSD",1751424458562,0.1,148.48,148.47,183.53059597]
["bitfinex","SOLUSD",1751424459078,0.1,148.48,148.47,171.80702605]
["bitfinex","SOLUSD",1751424463259,0.1,148.52,148.51,45.07613357]
["bitfinex","SOLUSD",1751424463472,0.1,148.52,148.51,48.00702605]
["bitfinex","SOLUSD",1751424468567,0.1,148.52,148.51,197.60702605]
["bitfinex","SOLUSD",1751424471685,0.1,148.52,148.51,231.84702605]
["bitfinex","SOLUSD",1751424475475,0.1,148.52,148.51,234.54580805]
["bitfinex","SOLUSD",1751424480299,0.8934128,148.59,148.52,0.42648471]
["bitfinex","SOLUSD",1751424480498,0.8934128,148.59,148.56,44.64964886]
["bitfinex","SOLUSD",1751424480793,0.8934128,148.59,148.57,19.07613357]
["bitfinex","SOLUSD",1751424481381,3.82430528,148.59,148.57,19.07613357]
["bitfinex","SOLUSD",1751424481779,0.8934128,148.59,148.57,19.07613357]
["bitfinex","SOLUSD",1751424484005,0.8934128,148.59,148.57,22.00702605]
["bitfinex","SOLUSD",1751424485029,0.8934128,148.59,148.57,25.34272264]
["bitfinex","SOLUSD",1751424485707,0.8934128,148.59,148.57,22.41183016]
["bitfinex","SOLUSD",1751424486800,0.9934128,148.59,148.57,22.41183016]
["bitfinex","SOLUSD",1751424487300,0.9934128,148.59,148.57,25.34272264]
["bitfinex","SOLUSD",1751424490495,0.9934128,148.59,148.57,22.41183016]
["bitfinex","SOLUSD",1751424491008,0.9934128,148.59,148.57,25.34272264]
["bitfinex","SOLUSD",1751424492705,0.9934128,148.59,148.58,2.93089248]
["bitfinex","SOLUSD",1751424497105,0.9934128,148.59,148.58,22.00702605]
["bitfinex","SOLUSD",1751424497693,0.9934128,148.59,148.58,48.00702605]
["bitfinex","SOLUSD",1751424498215,0.9934128,148.59,148.58,22.00702605]
["bitfinex","SOLUSD",1751424502886,0.9934128,148.59,148.58,171.60702605]
["bitfinex","SOLUSD",1751424505212,0.9934128,148.59,148.58,178.58702605]
["bitfinex","SOLUSD",1751424513598,0.9934128,148.59,148.58,205.82702605]
["bitfinex","SOLUSD",1751424516521,2.93089248,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1751424516726,2.93089248,148.65,148.63,193.25623606]
["bitfinex","SOLUSD",1751424518025,2.93089248,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751424518230,2.93089248,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1751424518528,2.93089248,148.63,148.61,44.64964886]
["bitfinex","SOLUSD",1751424519129,4.57879248,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424520128,1.6479,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424521948,1.7479,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424522941,0.1,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424524619,0.1,148.64,148.62,21.58054134]
["bitfinex","SOLUSD",1751424527942,0.1,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424528251,0.1,148.64,148.62,21.58054134]
["bitfinex","SOLUSD",1751424529153,0.1,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424529518,0.1,148.64,148.62,21.58054134]
["bitfinex","SOLUSD",1751424532941,3.03089248,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424534247,0.1,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424534432,0.1,148.64,148.62,21.58054134]
["bitfinex","SOLUSD",1751424534749,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424538344,0.1,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1751424544166,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424547336,0.1,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751424547536,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424552072,0.1,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751424552245,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424553261,0.1,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751424553473,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424553640,0.1,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751424553841,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424555172,0.1,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751424555476,0.1,148.64,148.63,21.72270291]
["bitfinex","SOLUSD",1751424557371,0.1,148.64,148.63,47.72270291]
["bitfinex","SOLUSD",1751424559055,0.1,148.64,148.63,48.00702605]
["bitfinex","SOLUSD",1751424560554,0.1,148.64,148.63,170.61361325]
["bitfinex","SOLUSD",1751424560767,0.1,148.64,148.63,167.68272077]
["bitfinex","SOLUSD",1751424561091,0.1,148.64,148.63,170.61361325]
["bitfinex","SOLUSD",1751424562259,3.03089248,148.64,148.59,0.2]
["bitfinex","SOLUSD",1751424562568,0.1,148.64,148.59,0.2]
["bitfinex","SOLUSD",1751424562749,0.1,148.64,148.59,18.84964886]
["bitfinex","SOLUSD",1751424563070,2.93089248,148.62,148.59,18.84964886]
["bitfinex","SOLUSD",1751424563849,4.57313817,148.61,148.59,18.84964886]
["bitfinex","SOLUSD",1751424564473,0.1,148.64,148.59,18.84964886]
["bitfinex","SOLUSD",1751424564779,4.57313817,148.61,148.59,18.84964886]
["bitfinex","SOLUSD",1751424565081,4.57313817,148.62,148.59,18.84964886]
["bitfinex","SOLUSD",1751424565463,0.1,148.64,148.6,23.64927174]
["bitfinex","SOLUSD",1751424565669,0.1,148.64,148.61,30.57313817]
["bitfinex","SOLUSD",1751424566881,0.1,148.64,148.62,23.3649486]
["bitfinex","SOLUSD",1751424567387,0.1,148.64,148.62,18.79181043]
["bitfinex","SOLUSD",1751424567559,0.1,148.64,148.62,23.3649486]
["bitfinex","SOLUSD",1751424568371,0.1,148.64,148.63,19.07613357]
["bitfinex","SOLUSD",1751424568567,0.1,148.64,148.63,193.39839763]
["bitfinex","SOLUSD",1751424569462,0.1,148.64,148.63,197.9715358]
["bitfinex","SOLUSD",1751424569848,0.1,148.64,148.63,172.25585894]
["bitfinex","SOLUSD",1751424574459,0.1,148.64,148.63,167.68272077]
["bitfinex","SOLUSD",1751424574659,0.1,148.64,148.63,172.25585894]
["bitfinex","SOLUSD",1751424576087,0.1,148.64,148.63,167.68272077]
["bitfinex","SOLUSD",1751424576270,0.1,148.64,148.63,172.25585894]
["bitfinex","SOLUSD",1751424576859,0.1,148.7,148.63,172.25585894]
["bitfinex","SOLUSD",1751424577054,0.1,148.7,148.67,49.22278703]
["bitfinex","SOLUSD",1751424577264,0.1,148.7,148.67,197.82937423]
["bitfinex","SOLUSD",1751424577463,0.1,148.7,148.67,193.25623606]
["bitfinex","SOLUSD",1751424577782,4.67313817,148.7,148.67,193.25623606]
["bitfinex","SOLUSD",1751424578392,0.1,148.7,148.67,193.25623606]
["bitfinex","SOLUSD",1751424578910,0.1,148.7,148.67,197.82937423]
["bitfinex","SOLUSD",1751424579084,4.57313817,148.69,148.67,193.25623606]
["bitfinex","SOLUSD",1751424579293,0.1,148.7,148.67,193.25623606]
["bitfinex","SOLUSD",1751424579613,0.1,148.7,148.68,4.57313817]
["bitfinex","SOLUSD",1751424581706,4.57313817,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751424582182,0.1,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1751424582382,0.1,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1751424582628,4.67313817,148.7,148.68,26.0]
["bitfinex","SOLUSD",1751424582775,4.57313817,148.69,148.68,26.0]
["bitfinex","SOLUSD",1751424584395,4.57313817,148.69,148.66,44.64964886]
["bitfinex","SOLUSD",1751424584594,4.57313817,148.67,148.65,7.06]
["bitfinex","SOLUSD",1751424584799,4.57313817,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751424585691,0.1,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1751424585883,4.57313817,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1751424588007,4.57313817,148.66,148.64,26.0]
["bitfinex","SOLUSD",1751424589195,4.67313817,148.67,148.64,26.0]
["bitfinex","SOLUSD",1751424590208,4.57313817,148.66,148.64,26.0]
["bitfinex","SOLUSD",1751424590389,4.57313817,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751424590584,4.57313817,148.64,148.62,26.0]
["bitfinex","SOLUSD",1751424590788,4.57313817,148.64,148.59,7.40216157]
["bitfinex","SOLUSD",1751424590789,4.57313817,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1751424591006,1.542,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1751424591007,4.57313817,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1751424591206,1.542,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1751424591207,4.57313817,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1751424592617,4.57313817,148.64,148.6,23.22278703]
["bitfinex","SOLUSD",1751424592814,4.57313817,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1751424593315,0.1,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1751424593518,0.1,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1751424593519,4.57313817,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751424593721,0.1,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1751424593722,4.57313817,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751424594610,4.57313817,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751424596009,0.1,148.67,148.61,23.22278703]
["bitfinex","SOLUSD",1751424596200,4.57313817,148.66,148.62,4.57313817]
["bitfinex","SOLUSD",1751424596512,4.57313817,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751424596722,4.57313817,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751424597323,4.57313817,148.65,148.61,23.22278703]
["bitfinex","SOLUSD",1751424599927,0.1,148.67,148.61,23.22278703]
["bitfinex","SOLUSD",1751424600312,4.57313817,148.65,148.61,23.22278703]
["bitfinex","SOLUSD",1751424602021,0.1,148.67,148.61,23.22278703]
["bitfinex","SOLUSD",1751424602228,4.57313817,148.65,148.61,23.22278703]
["bitfinex","SOLUSD",1751424602924,0.1,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751424603115,4.67313817,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1751424603430,4.67313817,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751424603826,4.57313817,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751424604017,4.57313817,148.66,148.62,23.22278703]
["bitfinex","SOLUSD",1751424604432,0.1,148.67,148.62,23.22278703]
["bitfinex","SOLUSD",1751424604727,4.57313817,148.64,148.61,149.6]
["bitfinex","SOLUSD",1751424605025,4.57313817,148.64,148.62,44.64964886]
["bitfinex","SOLUSD",1751424606400,4.07313817,148.64,148.62,44.64964886]
["bitfinex","SOLUSD",1751424607736,4.07313817,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424607913,4.57313817,148.63,148.61,18.84964886]
["bitfinex","SOLUSD",1751424608433,4.57313817,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424611546,9.43059948,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424613314,0.28432314,148.61,148.59,0.2]
["bitfinex","SOLUSD",1751424613528,6.08043817,148.6,148.59,0.2]
["bitfinex","SOLUSD",1751424613718,6.36476131,148.6,148.59,0.2]
["bitfinex","SOLUSD",1751424614050,6.87132314,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424614214,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424617839,1.5073,148.6,148.55,0.2]
["bitfinex","SOLUSD",1751424618025,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424618233,4.57313817,148.58,148.55,18.84964886]
["bitfinex","SOLUSD",1751424618633,4.57313817,148.59,148.55,4.77313817]
["bitfinex","SOLUSD",1751424620640,4.57313817,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424620821,4.57313817,148.58,148.55,18.84964886]
["bitfinex","SOLUSD",1751424625743,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424627761,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424635542,4.85746131,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424637232,0.14216157,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424637434,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424651274,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424654281,0.28432314,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424654580,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424657276,0.28432314,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424657583,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424660191,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424660383,9.70102788,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424660568,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424661963,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424663189,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424663376,7.12737442,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424663584,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424664984,0.28432314,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424665215,4.57313817,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751424669404,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424670280,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424671092,5.12788971,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424671295,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424675310,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424675592,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424675797,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424676108,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424676304,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424676595,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424676896,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424677102,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424677286,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424677488,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424677688,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424677890,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424678088,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424678298,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424678596,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424678788,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424678988,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424679196,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424679386,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424679595,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424679902,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424680233,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424680383,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424680700,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424681004,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424681187,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424681502,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424681703,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424681889,9.60102788,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424682091,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424682291,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424682605,5.05238728,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424682798,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424683806,5.05220469,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424685092,5.05220469,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424685293,5.05220469,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424685596,5.05220469,148.58,148.55,4.77313817]
["bitfinex","SOLUSD",1751424685798,4.67313817,148.59,148.55,4.77313817]
["bitfinex","SOLUSD",1751424687598,9.72329081,148.59,148.55,4.77313817]
["bitfinex","SOLUSD",1751424687809,4.67313817,148.59,148.55,4.77313817]
["bitfinex","SOLUSD",1751424688006,9.72329081,148.59,148.55,4.77313817]
["bitfinex","SOLUSD",1751424688213,0.1,148.59,148.57,4.57313817]
["bitfinex","SOLUSD",1751424688399,0.1,148.59,148.58,4.57313817]
["bitfinex","SOLUSD",1751424691216,0.1,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424691422,0.1,148.59,148.57,4.57313817]
["bitfinex","SOLUSD",1751424691823,4.67313817,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424691996,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424693118,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424694925,4.57313817,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751424697917,4.57313817,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424703910,2.92871397,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751424708628,3.31303711,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424708827,8.36221646,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424709028,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424709217,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424709414,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424709616,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424709817,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424710032,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424710224,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424710430,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424710625,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424710813,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424711013,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424711214,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424711430,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424711632,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424711941,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424712253,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424712412,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424712613,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424712913,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424713113,8.36221646,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424713314,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424714041,3.31303711,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424714733,0.38432314,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424715036,3.31303711,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751424719258,3.31303711,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424721543,0.1,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424721746,3.02871397,148.59,148.55,3.12871397]
["bitfinex","SOLUSD",1751424723739,5.05004727,148.58,148.55,3.12871397]
["bitfinex","SOLUSD",1751424724051,0.1,148.59,148.57,2.92871397]
["bitfinex","SOLUSD",1751424724430,5.15004727,148.59,148.58,2.92871397]
["bitfinex","SOLUSD",1751424724629,0.1,148.59,148.58,2.92871397]
["bitfinex","SOLUSD",1751424732264,0.1,148.59,148.58,21.57836283]
["bitfinex","SOLUSD",1751424742384,0.1,148.59,148.58,22.00484754]
["bitfinex","SOLUSD",1751424742554,0.1,148.59,148.58,21.57836283]
["bitfinex","SOLUSD",1751424743182,0.1,148.59,148.58,47.57836283]
["bitfinex","SOLUSD",1751424752193,0.1,148.59,148.58,28.92871397]
["bitfinex","SOLUSD",1751424756082,0.1,148.59,148.58,29.12871397]
["bitfinex","SOLUSD",1751424756704,0.1,148.59,148.58,26.2]
["bitfinex","SOLUSD",1751424756889,0.1,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424757067,3.02871397,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424758088,0.1,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424772306,3.02871397,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424773492,0.1,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424778406,0.1,148.59,148.58,3.12871397]
["bitfinex","SOLUSD",1751424780101,0.1,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424785008,3.31303711,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424789422,3.45519868,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424791488,0.1,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751424791685,0.1,148.59,148.58,47.77836283]
["bitfinex","SOLUSD",1751424793910,0.1,148.65,148.64,2.92871397]
["bitfinex","SOLUSD",1751424795811,0.1,148.65,148.64,4.57021979]
["bitfinex","SOLUSD",1751424811422,0.1,148.65,148.64,23.21986865]
["bitfinex","SOLUSD",1751424817916,0.1,148.65,148.64,21.57362717]
["bitfinex","SOLUSD",1751424818233,0.1,148.65,148.64,47.57362717]
["bitfinex","SOLUSD",1751424819936,0.1,148.65,148.64,21.57362717]
["bitfinex","SOLUSD",1751424828734,0.1,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751424828922,0.1,148.65,148.64,21.57362717]
["bitfinex","SOLUSD",1751424830457,0.1,148.65,148.64,22.00011188]
["bitfinex","SOLUSD",1751424830635,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424837243,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424837546,0.1,148.71,148.7,26.0]
["bitfinex","SOLUSD",1751424840427,0.1,148.71,148.7,28.92397831]
["bitfinex","SOLUSD",1751424842753,0.1,148.71,148.7,26.0]
["bitfinex","SOLUSD",1751424843752,0.1,148.71,148.7,28.92397831]
["bitfinex","SOLUSD",1751424844944,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424848540,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424848741,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424850648,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424850858,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424860862,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424861162,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424865162,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424868366,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424868666,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424870659,0.1,148.71,148.7,47.57362717]
["bitfinex","SOLUSD",1751424871770,0.1,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1751424880278,0.1,148.71,148.7,26.0]
["bitfinex","SOLUSD",1751424881076,3.02397831,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1751424881389,2.92397831,148.69,148.66,7.22]
["bitfinex","SOLUSD",1751424881688,2.92397831,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751424882371,3.20830145,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751424882565,3.35046302,148.67,148.61,0.2]
["bitfinex","SOLUSD",1751424882901,2.92397831,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424883864,4.57347397,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424887460,6.2851,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424887662,4.57347397,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424887991,1.5071,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424888187,4.57347397,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424888970,4.57347397,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424889168,4.57347397,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751424891783,4.57347397,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751424891962,4.57347397,148.64,148.61,18.84964886]
["bitfinex","SOLUSD",1751424893990,4.57347397,148.65,148.61,18.84964886]
["bitfinex","SOLUSD",1751424894168,4.57347397,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424894371,4.57347397,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751424894674,4.57347397,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424894871,4.57347397,148.63,148.61,26.2]
["bitfinex","SOLUSD",1751424896379,4.57347397,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424901198,0.28432314,148.67,148.61,0.2]
["bitfinex","SOLUSD",1751424901398,4.57347397,148.65,148.61,23.42312283]
["bitfinex","SOLUSD",1751424902608,4.57347397,148.66,148.61,23.42312283]
["bitfinex","SOLUSD",1751424903509,4.57347397,148.65,148.61,23.42312283]
["bitfinex","SOLUSD",1751424906022,4.57347397,148.68,148.61,0.2]
["bitfinex","SOLUSD",1751424906319,4.57347397,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424910694,4.57347397,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424911018,0.1,148.66,148.61,4.77347397]
["bitfinex","SOLUSD",1751424911019,4.57347397,148.65,148.61,4.77347397]
["bitfinex","SOLUSD",1751424911408,4.57347397,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424911614,4.67347397,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424913018,4.57347397,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424913220,0.1,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424913390,4.57347397,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424913592,4.57347397,148.65,148.61,4.77347397]
["bitfinex","SOLUSD",1751424913892,2.92550143,148.65,148.61,3.12550143]
["bitfinex","SOLUSD",1751424914319,2.92550143,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424914509,2.92550143,148.65,148.61,3.12550143]
["bitfinex","SOLUSD",1751424920828,3.02550143,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424921012,3.02550143,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424921214,3.02550143,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424923321,3.02550143,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424923518,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424923822,2.92550143,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424924020,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424925900,2.92550143,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424926414,2.92550143,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424927140,2.92550143,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424938241,7.97087983,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424938941,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424942650,0.1,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424942828,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424944748,5.1453784,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424944749,0.1,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424944953,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424945733,5.1453784,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751424945955,2.92550143,148.65,148.61,3.12550143]
["bitfinex","SOLUSD",1751424946334,2.92550143,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424946831,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424949051,2.92550143,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751424950347,2.92550143,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751424953952,2.92550143,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751424955366,7.97087983,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751424955545,7.97087983,148.65,148.61,3.12550143]
["bitfinex","SOLUSD",1751424956734,3.02550143,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424956934,8.07087983,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424957240,3.02550143,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424957556,8.07087983,148.66,148.61,3.12550143]
["bitfinex","SOLUSD",1751424957752,3.02550143,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424957973,8.07087983,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424958159,3.02550143,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424958337,8.07087983,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424958536,3.02550143,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424958737,8.07087983,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424959033,3.02550143,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424959230,8.07087983,148.66,148.62,2.92550143]
["bitfinex","SOLUSD",1751424959560,3.02550143,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424959761,8.07087983,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424959961,3.02550143,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424960259,8.07087983,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424960470,3.02550143,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424960640,8.07087983,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424960843,3.02550143,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424961050,2.92550143,148.65,148.61,29.12550143]
["bitfinex","SOLUSD",1751424961658,3.02550143,148.66,148.61,29.12550143]
["bitfinex","SOLUSD",1751424961846,2.92550143,148.65,148.62,2.92550143]
["bitfinex","SOLUSD",1751424963043,2.92550143,148.65,148.61,29.12550143]
["bitfinex","SOLUSD",1751424963756,2.92550143,148.65,148.61,26.2]
["bitfinex","SOLUSD",1751424963961,2.92550143,148.65,148.61,29.12550143]
["bitfinex","SOLUSD",1751424968965,2.92550143,148.65,148.61,26.2]
["bitfinex","SOLUSD",1751424969264,2.92550143,148.64,148.61,26.2]
["bitfinex","SOLUSD",1751424971472,0.1,148.66,148.61,35.47290143]
["bitfinex","SOLUSD",1751424971770,0.1,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751424971976,0.1,148.66,148.63,21.57515029]
["bitfinex","SOLUSD",1751424981688,0.1,148.66,148.65,47.57515029]
["bitfinex","SOLUSD",1751424985466,0.1,148.66,148.65,53.62165029]
["bitfinex","SOLUSD",1751424989599,0.1,148.66,148.65,53.76381186]
["bitfinex","SOLUSD",1751424989777,0.1,148.66,148.65,54.048135]
["bitfinex","SOLUSD",1751424992285,0.1,148.71,148.65,54.048135]
["bitfinex","SOLUSD",1751424992286,0.1,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1751424992491,0.1,148.71,148.7,21.57515029]
["bitfinex","SOLUSD",1751424996389,0.1,148.71,148.69,26.0]
["bitfinex","SOLUSD",1751424996692,3.02550143,148.71,148.7,26.0]
["bitfinex","SOLUSD",1751424997169,3.02550143,148.71,148.67,2.92550143]
["bitfinex","SOLUSD",1751424997372,2.92550143,148.7,148.66,21.57515029]
["bitfinex","SOLUSD",1751424997893,3.02550143,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751424998095,0.1,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751424998389,3.02550143,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425000094,3.02550143,148.71,148.66,44.64964886]
["bitfinex","SOLUSD",1751425000278,3.02550143,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425003096,0.1,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425003285,3.02550143,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425003681,3.02550143,148.71,148.67,2.92550143]
["bitfinex","SOLUSD",1751425003897,0.1,148.71,148.67,2.92550143]
["bitfinex","SOLUSD",1751425004098,3.02550143,148.71,148.67,2.92550143]
["bitfinex","SOLUSD",1751425004896,2.92550143,148.7,148.66,47.57515029]
["bitfinex","SOLUSD",1751425005899,0.1,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425006206,2.92550143,148.7,148.66,47.57515029]
["bitfinex","SOLUSD",1751425010102,0.1,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425010395,2.92550143,148.7,148.66,47.57515029]
["bitfinex","SOLUSD",1751425012101,3.02550143,148.71,148.66,47.57515029]
["bitfinex","SOLUSD",1751425012489,2.92550143,148.7,148.66,44.64964886]
["bitfinex","SOLUSD",1751425012688,0.1,148.71,148.66,44.64964886]
["bitfinex","SOLUSD",1751425012893,2.92550143,148.7,148.66,44.64964886]
["bitfinex","SOLUSD",1751425015489,2.92550143,148.7,148.66,47.57515029]
["bitfinex","SOLUSD",1751425016911,2.92550143,148.69,148.66,26.0]
["bitfinex","SOLUSD",1751425017308,2.92550143,148.68,148.66,26.0]
["bitfinex","SOLUSD",1751425017815,2.92550143,148.69,148.66,26.0]
["bitfinex","SOLUSD",1751425020805,2.92550143,148.68,148.66,26.0]
["bitfinex","SOLUSD",1751425022487,2.92550143,148.69,148.66,26.0]
["bitfinex","SOLUSD",1751425023613,1.6616,148.7,148.66,26.0]
["bitfinex","SOLUSD",1751425023812,0.1,148.71,148.67,2.92550143]
["bitfinex","SOLUSD",1751425024007,0.1,148.71,148.68,2.92550143]
["bitfinex","SOLUSD",1751425024316,0.1,148.7,148.68,2.92550143]
["bitfinex","SOLUSD",1751425025617,0.1,148.7,148.67,21.57515029]
["bitfinex","SOLUSD",1751425025919,0.1,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751425026134,0.1,148.7,148.68,2.92550143]
["bitfinex","SOLUSD",1751425026292,0.1,148.7,148.69,2.92550143]
["bitfinex","SOLUSD",1751425027622,0.1,148.7,148.68,2.92550143]
["bitfinex","SOLUSD",1751425028788,0.1,148.7,148.69,26.0]
["bitfinex","SOLUSD",1751425039732,0.1,148.7,148.66,0.2]
["bitfinex","SOLUSD",1751425039933,3.02550143,148.7,148.66,3.12550143]
["bitfinex","SOLUSD",1751425040225,3.02550143,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425043915,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425044119,2.92550143,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751425048074,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425051150,5.14403195,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425051362,3.02550143,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425051644,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425057343,0.1,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425057527,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425061645,0.1,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425061835,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425067848,0.1,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425068048,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425069757,3.02550143,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751425073763,2.92550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425075065,3.02550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425076256,0.1,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425076436,3.02550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425077061,0.1,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425077246,3.02550143,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751425079072,2.92550143,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425079277,2.92550143,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425092879,3.02550143,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425108192,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425108388,3.02550143,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425108900,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425111089,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425112679,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425118685,3.02550143,148.67,148.66,26.2]
["bitfinex","SOLUSD",1751425119195,0.1,148.67,148.66,26.2]
["bitfinex","SOLUSD",1751425121298,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425121503,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425129188,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425140118,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425140325,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425144623,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425144825,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425148834,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425149123,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425153922,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425154133,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425165922,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425168644,0.1,148.67,148.66,47.77515029]
["bitfinex","SOLUSD",1751425184665,0.1,148.67,148.66,44.84964886]
["bitfinex","SOLUSD",1751425184893,0.1,148.67,148.66,21.77515029]
["bitfinex","SOLUSD",1751425185575,0.1,148.67,148.66,18.84964886]
["bitfinex","SOLUSD",1751425185891,0.1,148.67,148.66,21.77515029]
["bitfinex","SOLUSD",1751425200499,0.1,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751425200708,0.1,148.69,148.68,44.79181043]
["bitfinex","SOLUSD",1751425200879,0.1,148.69,148.68,59.41931758]
["bitfinex","SOLUSD",1751425201690,0.1,148.69,148.68,47.71731186]
["bitfinex","SOLUSD",1751425202604,0.1,148.69,148.68,59.41931758]
["bitfinex","SOLUSD",1751425202918,0.1,148.69,148.68,47.71731186]
["bitfinex","SOLUSD",1751425204304,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425204507,3.02550143,148.69,148.66,18.84964886]
["bitfinex","SOLUSD",1751425204817,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425205113,0.1,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425205323,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425206503,3.02550143,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425206693,2.92550143,148.68,148.66,44.84964886]
["bitfinex","SOLUSD",1751425206895,3.02550143,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425210728,0.1,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425210905,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425212922,0.1,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425213111,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425213919,0.1,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425214523,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425221932,0.1,148.69,148.66,44.84964886]
["bitfinex","SOLUSD",1751425222225,0.1,148.69,148.66,47.77515029]
["bitfinex","SOLUSD",1751425223705,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425223906,0.1,148.69,148.68,21.57515029]
["bitfinex","SOLUSD",1751425224829,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425225008,0.1,148.69,148.68,21.57515029]
["bitfinex","SOLUSD",1751425226221,0.1,148.69,148.68,171.31731186]
["bitfinex","SOLUSD",1751425227513,0.1,148.69,148.68,168.39181043]
["bitfinex","SOLUSD",1751425227715,0.1,148.69,148.68,171.31731186]
["bitfinex","SOLUSD",1751425227915,0.1,148.69,148.68,168.24964886]
["bitfinex","SOLUSD",1751425228110,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425229910,4.66809182,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425232137,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425234536,4.66809182,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425234946,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425244446,4.66809182,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425246454,4.66809182,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751425247150,0.1,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751425248850,4.66809182,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751425249855,3.02368077,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751425252262,3.02368077,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425254362,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751425265562,3.02368077,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425265805,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425267060,2.92368077,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425267258,3.02368077,148.69,148.66,18.84964886]
["bitfinex","SOLUSD",1751425267439,2.92368077,148.68,148.66,18.84964886]
["bitfinex","SOLUSD",1751425268944,2.92368077,148.67,148.66,18.84964886]
["bitfinex","SOLUSD",1751425270368,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425277668,2.92368077,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425278568,0.1,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425278569,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425283189,0.1,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425283388,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425283756,0.1,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425284065,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425285757,0.1,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425285957,2.92368077,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425292495,3.20800391,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425293680,8.25262447,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425293884,8.35262447,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425294870,8.49478604,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425296079,0.42648471,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425296282,3.35016548,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425309317,2.92368077,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425309504,3.02368077,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751425309708,0.1,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751425310014,0.1,148.67,148.65,3.12368077]
["bitfinex","SOLUSD",1751425310985,0.1,148.67,148.66,21.57332963]
["bitfinex","SOLUSD",1751425311785,0.1,148.67,148.66,23.21753525]
["bitfinex","SOLUSD",1751425318426,0.1,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1751425318720,0.1,148.67,148.66,23.21753525]
["bitfinex","SOLUSD",1751425318895,4.56788639,148.7,148.66,23.21753525]
["bitfinex","SOLUSD",1751425321590,4.56788639,148.71,148.67,23.21753525]
["bitfinex","SOLUSD",1751425321912,4.56788639,148.71,148.67,30.88573525]
["bitfinex","SOLUSD",1751425323028,4.56788639,148.75,148.68,4.56788639]
["bitfinex","SOLUSD",1751425323329,4.56788639,148.72,148.68,4.56788639]
["bitfinex","SOLUSD",1751425324013,4.56788639,148.69,148.67,7.6682]
["bitfinex","SOLUSD",1751425324330,4.56788639,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1751425324535,34.55627768,148.76,148.66,18.64964886]
["bitfinex","SOLUSD",1751425324707,4.56788639,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1751425326401,4.56788639,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751425326920,4.56788639,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425329616,4.56788639,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425333131,4.56788639,148.7,148.66,0.2]
["bitfinex","SOLUSD",1751425333370,4.56788639,148.7,148.66,4.76788639]
["bitfinex","SOLUSD",1751425333928,2.92339135,148.7,148.66,3.12339135]
["bitfinex","SOLUSD",1751425334131,2.92339135,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751425334922,2.92339135,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1751425335234,2.92339135,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751425335726,2.92339135,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1751425335928,4.56847578,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1751425336736,4.56847578,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425339525,4.56847578,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751425341429,5.11961642,148.74,148.66,0.2]
["bitfinex","SOLUSD",1751425341718,4.56847578,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1751425342120,4.56847578,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751425343147,4.56847578,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751425343932,0.42648471,148.73,148.66,0.2]
["bitfinex","SOLUSD",1751425343933,4.56847578,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425347443,4.99496049,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751425347831,4.99496049,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751425347832,30.99496049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425349420,27.3,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751425349620,30.56847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425350054,4.56847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425361048,4.66847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425365164,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425365342,4.66847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425366061,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425366266,4.66847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425381175,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425381366,4.66847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425383583,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425383779,4.66847578,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425387082,10.13476199,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751425388363,0.42648471,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751425388561,36.88827728,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751425393288,32.3198015,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751425393486,36.88827728,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751425396083,37.31476199,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751425402993,81.96441085,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751425403183,9.56343627,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425403390,31.80847578,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425403989,30.16719003,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425408202,41.87595015,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425408571,42.30243486,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425408890,47.33959666,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425409891,41.85616931,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425421389,37.27990791,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425426307,5.0371618,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751425426509,4.5762614,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751425426897,4.5762614,148.64,148.61,6.5821]
["bitfinex","SOLUSD",1751425429017,4.5762614,148.63,148.61,6.5821]
["bitfinex","SOLUSD",1751425429816,2.92606371,148.64,148.61,6.5821]
["bitfinex","SOLUSD",1751425430011,7.96348349,148.65,148.61,9.50816371]
["bitfinex","SOLUSD",1751425430318,0.1,148.66,148.64,2.92606371]
["bitfinex","SOLUSD",1751425431199,0.1,148.66,148.63,4.45836371]
["bitfinex","SOLUSD",1751425431607,0.1,148.66,148.63,1.5323]
["bitfinex","SOLUSD",1751425431804,0.1,148.66,148.63,6.10220437]
["bitfinex","SOLUSD",1751425433511,4.56990437,148.65,148.63,1.5323]
["bitfinex","SOLUSD",1751425438624,4.56990437,148.65,148.61,11.15200437]
["bitfinex","SOLUSD",1751425441123,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425441923,4.66990437,148.66,148.61,6.5821]
["bitfinex","SOLUSD",1751425442221,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425443626,0.1,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425443828,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425444530,4.66990437,148.66,148.61,11.15200437]
["bitfinex","SOLUSD",1751425445120,4.56990437,148.65,148.61,11.15200437]
["bitfinex","SOLUSD",1751425447716,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425447916,4.66990437,148.66,148.61,6.5821]
["bitfinex","SOLUSD",1751425448118,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425449530,4.66990437,148.66,148.61,11.15200437]
["bitfinex","SOLUSD",1751425450521,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425453143,0.1,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425453450,4.66990437,148.66,148.62,4.56990437]
["bitfinex","SOLUSD",1751425453832,3.02521228,148.66,148.62,2.92521228]
["bitfinex","SOLUSD",1751425455724,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425456035,0.1,148.66,148.65,21.57486114]
["bitfinex","SOLUSD",1751425465843,0.1,148.66,148.64,28.92521228]
["bitfinex","SOLUSD",1751425468144,0.1,148.66,148.62,21.57486114]
["bitfinex","SOLUSD",1751425468353,3.02521228,148.66,148.62,21.57486114]
["bitfinex","SOLUSD",1751425468943,0.1,148.66,148.63,2.92521228]
["bitfinex","SOLUSD",1751425469845,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425470246,0.1,148.66,148.63,2.92521228]
["bitfinex","SOLUSD",1751425470640,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425472054,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425472442,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425474750,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425478562,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425482540,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751425482739,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425484765,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425484936,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425487372,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425492076,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425496784,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751425496995,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425501460,0.1,148.66,148.65,2.92521228]
["bitfinex","SOLUSD",1751425509008,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425519513,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751425519718,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425524121,3.02521228,148.66,148.62,21.57486114]
["bitfinex","SOLUSD",1751425529210,0.1,148.66,148.63,2.92521228]
["bitfinex","SOLUSD",1751425529414,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425529630,0.1,148.66,148.63,2.92521228]
["bitfinex","SOLUSD",1751425534032,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425544833,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751425545039,0.1,148.66,148.64,2.92521228]
["bitfinex","SOLUSD",1751425548120,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751425548345,0.1,148.66,148.63,2.92521228]
["bitfinex","SOLUSD",1751425551846,3.02521228,148.66,148.62,21.57486114]
["bitfinex","SOLUSD",1751425554133,2.92521228,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751425554333,2.92521228,148.64,148.61,7.16]
["bitfinex","SOLUSD",1751425555676,2.92521228,148.65,148.61,10.08521228]
["bitfinex","SOLUSD",1751425556380,0.1,148.66,148.61,10.08521228]
["bitfinex","SOLUSD",1751425556558,2.92521228,148.65,148.61,10.08521228]
["bitfinex","SOLUSD",1751425557375,0.1,148.66,148.62,21.57486114]
["bitfinex","SOLUSD",1751425557564,0.1,148.66,148.65,47.57486114]
["bitfinex","SOLUSD",1751425557972,0.1,148.66,148.65,47.71702271]
["bitfinex","SOLUSD",1751425558174,0.1,148.66,148.65,48.00134585]
["bitfinex","SOLUSD",1751425559378,0.1,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1751425559675,0.1,148.72,148.71,21.57486114]
["bitfinex","SOLUSD",1751425560052,0.1,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1751425560993,0.1,148.72,148.71,22.00134585]
["bitfinex","SOLUSD",1751425562270,0.1,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1751425562474,0.08427768,148.76,148.75,44.64964886]
["bitfinex","SOLUSD",1751425562680,0.1,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1751425562861,0.1,148.8,148.79,2.92521228]
["bitfinex","SOLUSD",1751425563057,0.1,148.8,148.76,44.64964886]
["bitfinex","SOLUSD",1751425563275,0.1,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1751425563659,0.1,148.8,148.79,2.92521228]
["bitfinex","SOLUSD",1751425563856,0.1,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1751425563857,0.1,148.8,148.78,4.56063082]
["bitfinex","SOLUSD",1751425564086,4.66063082,148.8,148.76,26.0]
["bitfinex","SOLUSD",1751425564390,4.66063082,148.8,148.79,4.56063082]
["bitfinex","SOLUSD",1751425564391,0.1,148.8,148.79,4.56063082]
["bitfinex","SOLUSD",1751425565265,0.1,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751425565471,0.1,148.8,148.79,23.21027968]
["bitfinex","SOLUSD",1751425565869,0.1,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751425566077,0.1,148.8,148.79,23.21027968]
["bitfinex","SOLUSD",1751425566263,0.1,148.8,148.77,6.1387]
["bitfinex","SOLUSD",1751425566264,0.1,148.8,148.77,4.56063082]
["bitfinex","SOLUSD",1751425566469,4.66063082,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1751425566682,4.56063082,148.79,148.75,32.98]
["bitfinex","SOLUSD",1751425567471,4.56063082,148.79,148.75,37.54063082]
["bitfinex","SOLUSD",1751425567869,0.1,148.8,148.75,37.54063082]
["bitfinex","SOLUSD",1751425568072,4.56063082,148.79,148.75,37.54063082]
["bitfinex","SOLUSD",1751425568285,4.56063082,148.79,148.75,32.98]
["bitfinex","SOLUSD",1751425568485,4.56063082,148.78,148.75,32.98]
["bitfinex","SOLUSD",1751425568694,0.1,148.8,148.75,6.98]
["bitfinex","SOLUSD",1751425568695,4.56063082,148.77,148.75,6.98]
["bitfinex","SOLUSD",1751425569887,4.56063082,148.76,148.75,6.98]
["bitfinex","SOLUSD",1751425571766,4.56063082,148.76,148.71,26.0]
["bitfinex","SOLUSD",1751425571767,4.56063082,148.76,148.73,26.0]
["bitfinex","SOLUSD",1751425571968,4.56063082,148.74,148.69,6.98]
["bitfinex","SOLUSD",1751425572188,4.56063082,148.73,148.69,6.98]
["bitfinex","SOLUSD",1751425572569,4.56063082,148.73,148.69,11.54063082]
["bitfinex","SOLUSD",1751425572969,4.56063082,148.74,148.69,11.54063082]
["bitfinex","SOLUSD",1751425573170,4.56063082,148.73,148.69,11.54063082]
["bitfinex","SOLUSD",1751425576876,0.42648471,148.78,148.69,11.54063082]
["bitfinex","SOLUSD",1751425577077,4.56063082,148.73,148.69,11.54063082]
["bitfinex","SOLUSD",1751425578207,4.56063082,148.73,148.69,6.98]
["bitfinex","SOLUSD",1751425578576,4.56063082,148.72,148.69,6.98]
["bitfinex","SOLUSD",1751425581306,4.56063082,148.73,148.69,6.98]
["bitfinex","SOLUSD",1751425581803,1.6531,148.75,148.69,11.54063082]
["bitfinex","SOLUSD",1751425581983,4.56063082,148.73,148.69,11.54063082]
["bitfinex","SOLUSD",1751425582184,4.56063082,148.73,148.69,6.98]
["bitfinex","SOLUSD",1751425582492,4.56063082,148.72,148.69,6.98]
["bitfinex","SOLUSD",1751425583606,1.6531,148.75,148.69,6.98]
["bitfinex","SOLUSD",1751425583607,4.56063082,148.7,148.69,6.98]
["bitfinex","SOLUSD",1751425583904,4.56063082,148.7,148.64,23.21027968]
["bitfinex","SOLUSD",1751425584106,39.04431553,148.75,148.64,18.64964886]
["bitfinex","SOLUSD",1751425584107,4.56063082,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751425584309,4.56063082,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751425584604,4.56063082,148.68,148.64,23.21027968]
["bitfinex","SOLUSD",1751425588216,4.56063082,148.68,148.64,26.0]
["bitfinex","SOLUSD",1751425588395,4.56063082,148.68,148.64,30.56063082]
["bitfinex","SOLUSD",1751425589410,4.56063082,148.68,148.64,26.0]
["bitfinex","SOLUSD",1751425589597,4.56063082,148.68,148.64,30.56063082]
["bitfinex","SOLUSD",1751425590706,4.56063082,148.68,148.64,26.0]
["bitfinex","SOLUSD",1751425591610,26.0,148.72,148.64,26.0]
["bitfinex","SOLUSD",1751425591791,4.56063082,148.7,148.65,23.21027968]
["bitfinex","SOLUSD",1751425591996,4.56063082,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1751425592684,4.56063082,148.69,148.64,26.0]
["bitfinex","SOLUSD",1751425592983,4.56063082,148.68,148.64,30.56063082]
["bitfinex","SOLUSD",1751425593584,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425593808,4.56063082,148.7,148.64,26.0]
["bitfinex","SOLUSD",1751425593984,4.56063082,148.7,148.65,4.56063082]
["bitfinex","SOLUSD",1751425594907,26.0,148.72,148.65,4.56063082]
["bitfinex","SOLUSD",1751425595091,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425595602,0.28432314,148.73,148.66,4.56063082]
["bitfinex","SOLUSD",1751425595803,4.56063082,148.71,148.66,4.56063082]
["bitfinex","SOLUSD",1751425596391,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425598701,4.56063082,148.71,148.66,4.56063082]
["bitfinex","SOLUSD",1751425599514,4.56063082,148.71,148.64,44.64964886]
["bitfinex","SOLUSD",1751425599711,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425600916,0.28432314,148.73,148.66,4.56063082]
["bitfinex","SOLUSD",1751425601129,4.56063082,148.72,148.67,4.56063082]
["bitfinex","SOLUSD",1751425601318,26.0,148.74,148.64,44.64964886]
["bitfinex","SOLUSD",1751425601490,26.0,148.74,148.66,4.56063082]
["bitfinex","SOLUSD",1751425601491,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425602999,26.0,148.74,148.67,4.56063082]
["bitfinex","SOLUSD",1751425603198,8.0572,148.75,148.68,4.56063082]
["bitfinex","SOLUSD",1751425603394,8.0572,148.75,148.65,18.64964886]
["bitfinex","SOLUSD",1751425603395,4.56063082,148.73,148.69,4.56063082]
["bitfinex","SOLUSD",1751425603785,8.0572,148.75,148.69,4.56063082]
["bitfinex","SOLUSD",1751425604000,4.56063082,148.73,148.68,4.56063082]
["bitfinex","SOLUSD",1751425605605,4.56063082,148.71,148.67,4.56063082]
["bitfinex","SOLUSD",1751425605811,4.56063082,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751425606914,4.56063082,148.71,148.67,23.21027968]
["bitfinex","SOLUSD",1751425608021,12.61783082,148.75,148.67,23.21027968]
["bitfinex","SOLUSD",1751425608316,4.56063082,148.71,148.67,23.21027968]
["bitfinex","SOLUSD",1751425609494,4.56063082,148.72,148.67,23.21027968]
["bitfinex","SOLUSD",1751425609694,8.0572,148.75,148.68,4.56063082]
["bitfinex","SOLUSD",1751425609895,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425611500,4.56063082,148.71,148.67,23.21027968]
["bitfinex","SOLUSD",1751425611999,4.56063082,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1751425612195,4.56063082,148.71,148.67,23.21027968]
["bitfinex","SOLUSD",1751425612395,4.56063082,148.72,148.67,23.21027968]
["bitfinex","SOLUSD",1751425612603,4.56063082,148.71,148.67,4.56063082]
["bitfinex","SOLUSD",1751425614121,4.56063082,148.72,148.67,4.56063082]
["bitfinex","SOLUSD",1751425614305,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425614506,4.56063082,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1751425614712,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425614909,4.56063082,148.72,148.67,4.56063082]
["bitfinex","SOLUSD",1751425616915,8.0572,148.75,148.68,4.56063082]
["bitfinex","SOLUSD",1751425617101,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425618418,4.56063082,148.73,148.68,4.56063082]
["bitfinex","SOLUSD",1751425618608,8.0572,148.75,148.68,4.56063082]
["bitfinex","SOLUSD",1751425618800,4.56063082,148.72,148.65,168.24964886]
["bitfinex","SOLUSD",1751425619096,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425619296,1.6531,148.75,148.69,23.21027968]
["bitfinex","SOLUSD",1751425619499,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425619709,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425620601,4.56063082,148.75,148.7,4.56063082]
["bitfinex","SOLUSD",1751425620802,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425622908,26.0,148.76,148.7,4.56063082]
["bitfinex","SOLUSD",1751425623121,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425623499,4.56063082,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1751425623707,4.56063082,148.71,148.68,26.0]
["bitfinex","SOLUSD",1751425624030,26.0,148.76,148.69,4.56063082]
["bitfinex","SOLUSD",1751425624233,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425624935,2.01758471,148.79,148.7,4.56063082]
["bitfinex","SOLUSD",1751425625105,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425626206,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425626413,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425627628,4.56063082,148.75,148.7,4.56063082]
["bitfinex","SOLUSD",1751425629134,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425629331,4.56063082,148.73,148.69,6.07113082]
["bitfinex","SOLUSD",1751425629509,4.56063082,148.73,148.69,1.5105]
["bitfinex","SOLUSD",1751425629712,4.56063082,148.73,148.69,6.07113082]
["bitfinex","SOLUSD",1751425629921,0.28432314,148.77,148.69,6.07113082]
["bitfinex","SOLUSD",1751425630228,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425631246,0.28432314,148.77,148.7,4.56063082]
["bitfinex","SOLUSD",1751425631426,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425632126,4.56063082,148.75,148.7,4.56063082]
["bitfinex","SOLUSD",1751425632337,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425632524,26.0,148.78,148.71,4.56063082]
["bitfinex","SOLUSD",1751425632724,4.56063082,148.76,148.71,4.56063082]
["bitfinex","SOLUSD",1751425632941,26.0,148.78,148.71,4.56063082]
["bitfinex","SOLUSD",1751425633251,4.56063082,148.76,148.71,4.56063082]
["bitfinex","SOLUSD",1751425635035,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425635734,4.56063082,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1751425637320,4.56063082,148.74,148.7,23.21027968]
["bitfinex","SOLUSD",1751425637842,4.56063082,148.73,148.69,1.5105]
["bitfinex","SOLUSD",1751425638045,4.56063082,148.72,148.69,1.5105]
["bitfinex","SOLUSD",1751425638355,4.56063082,148.7,148.67,6.102]
["bitfinex","SOLUSD",1751425638536,4.56063082,148.7,148.66,23.21027968]
["bitfinex","SOLUSD",1751425639037,4.56063082,148.68,148.65,1.5214]
["bitfinex","SOLUSD",1751425639239,4.56063082,148.67,148.63,17.78523082]
["bitfinex","SOLUSD",1751425639549,4.56063082,148.68,148.64,4.56063082]
["bitfinex","SOLUSD",1751425639721,26.0,148.71,148.65,4.56063082]
["bitfinex","SOLUSD",1751425639925,4.56063082,148.69,148.65,4.56063082]
["bitfinex","SOLUSD",1751425640124,4.56063082,148.7,148.66,4.56063082]
["bitfinex","SOLUSD",1751425640630,4.56063082,148.71,148.67,4.56063082]
["bitfinex","SOLUSD",1751425641230,7.26,148.76,148.7,4.56063082]
["bitfinex","SOLUSD",1751425641550,4.56063082,148.75,148.7,4.56063082]
["bitfinex","SOLUSD",1751425641750,4.56063082,148.75,148.69,6.5099]
["bitfinex","SOLUSD",1751425641751,4.56063082,148.74,148.69,6.5099]
["bitfinex","SOLUSD",1751425642046,4.56063082,148.74,148.7,4.56063082]
["bitfinex","SOLUSD",1751425643239,4.56063082,148.73,148.69,11.07053082]
["bitfinex","SOLUSD",1751425643431,4.56063082,148.72,148.69,6.5099]
["bitfinex","SOLUSD",1751425643632,4.56063082,148.72,148.67,44.64964886]
["bitfinex","SOLUSD",1751425643827,4.56063082,148.71,148.67,44.64964886]
["bitfinex","SOLUSD",1751425644045,30.56063082,148.75,148.67,49.21027968]
["bitfinex","SOLUSD",1751425644250,4.56063082,148.72,148.68,4.56063082]
["bitfinex","SOLUSD",1751425644541,26.0,148.75,148.69,4.56063082]
["bitfinex","SOLUSD",1751425644744,4.56063082,148.74,148.69,4.56063082]
["bitfinex","SOLUSD",1751425644922,4.56063082,148.73,148.67,44.64964886]
["bitfinex","SOLUSD",1751425645124,4.56063082,148.73,148.69,4.56063082]
["bitfinex","SOLUSD",1751425649438,26.0,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425649439,4.56063082,148.75,148.71,4.56063082]
["bitfinex","SOLUSD",1751425650157,4.56063082,148.76,148.72,4.56063082]
["bitfinex","SOLUSD",1751425654166,26.0,148.79,148.72,4.56063082]
["bitfinex","SOLUSD",1751425654167,26.0,148.78,148.72,4.56063082]
["bitfinex","SOLUSD",1751425654337,4.56063082,148.77,148.73,4.56063082]
["bitfinex","SOLUSD",1751425654762,4.56063082,148.78,148.74,4.56063082]
["bitfinex","SOLUSD",1751425655060,4.56063082,148.77,148.73,4.56063082]
["bitfinex","SOLUSD",1751425656086,4.56063082,148.78,148.74,4.56063082]
["bitfinex","SOLUSD",1751425658944,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425660673,4.56063082,148.79,148.72,168.24964886]
["bitfinex","SOLUSD",1751425660847,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425661046,4.56063082,148.78,148.74,4.56063082]
["bitfinex","SOLUSD",1751425662373,0.1,148.8,148.75,4.56063082]
["bitfinex","SOLUSD",1751425662667,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425663587,4.56063082,148.78,148.72,168.24964886]
["bitfinex","SOLUSD",1751425663766,4.56063082,148.78,148.74,4.56063082]
["bitfinex","SOLUSD",1751425664169,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425664961,0.1,148.8,148.75,4.56063082]
["bitfinex","SOLUSD",1751425665150,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425665750,0.1,148.8,148.75,4.56063082]
["bitfinex","SOLUSD",1751425665947,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425666478,0.1,148.8,148.75,4.56063082]
["bitfinex","SOLUSD",1751425666646,0.1,148.8,148.74,4.56063082]
["bitfinex","SOLUSD",1751425666977,0.1,148.8,148.75,4.56063082]
["bitfinex","SOLUSD",1751425667188,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425667659,4.66063082,148.8,148.76,4.56063082]
["bitfinex","SOLUSD",1751425668449,0.1,148.8,148.76,4.56063082]
["bitfinex","SOLUSD",1751425668651,4.66063082,148.8,148.76,4.56063082]
["bitfinex","SOLUSD",1751425669781,4.56063082,148.79,148.75,4.56063082]
["bitfinex","SOLUSD",1751425669964,0.1,148.8,148.72,168.24964886]
["bitfinex","SOLUSD",1751425669965,4.56063082,148.78,148.72,168.24964886]
["bitfinex","SOLUSD",1751425670157,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425672254,4.56063082,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751425672455,0.1,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425672664,0.1,148.79,148.76,4.56063082]
["bitfinex","SOLUSD",1751425673466,0.1,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425673783,0.1,148.79,148.76,4.56063082]
["bitfinex","SOLUSD",1751425674690,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425674888,0.1,148.79,148.76,4.56063082]
["bitfinex","SOLUSD",1751425676484,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425676683,0.1,148.79,148.76,4.56063082]
["bitfinex","SOLUSD",1751425677985,0.1,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425680578,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425680579,4.56063082,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751425680779,26.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425680984,4.56063082,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751425682062,26.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425682280,4.56063082,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751425684679,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425686705,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425686865,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425688663,0.1,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425689278,4.66063082,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425689476,4.66063082,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425690775,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425691982,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425692195,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425694700,4.56063082,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751425695695,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425695896,4.56063082,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751425697304,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425697484,4.56063082,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751425698691,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425698893,4.56063082,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751425699301,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425700325,4.56063082,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751425700486,4.56063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425701907,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425702086,4.66063082,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425702282,0.1,148.79,148.76,4.56063082]
["bitfinex","SOLUSD",1751425703392,0.1,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425703780,4.66063082,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425703976,4.66063082,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425704207,4.66063082,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751425704383,4.66063082,148.79,148.75,4.76063082]
["bitfinex","SOLUSD",1751425704582,0.1,148.78,148.75,4.76063082]
["bitfinex","SOLUSD",1751425708587,4.66063082,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751425709212,0.1,148.78,148.75,4.76063082]
["bitfinex","SOLUSD",1751425709611,0.1,148.78,148.76,4.56063082]
["bitfinex","SOLUSD",1751425710512,0.1,148.78,148.77,4.56063082]
["bitfinex","SOLUSD",1751425710710,0.1,148.78,148.77,23.21027968]
["bitfinex","SOLUSD",1751425712198,0.1,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1751425712602,0.0579,148.79,148.78,18.79181043]
["bitfinex","SOLUSD",1751425712801,0.0579,148.79,148.78,172.95244125]
["bitfinex","SOLUSD",1751425715225,0.0579,148.79,148.78,26.99833357]
["bitfinex","SOLUSD",1751425715400,0.0579,148.79,148.78,31.55896439]
["bitfinex","SOLUSD",1751425717598,0.0579,148.79,148.78,36.93931225]
["bitfinex","SOLUSD",1751425718422,0.0579,148.79,148.78,181.15896439]
["bitfinex","SOLUSD",1751425723403,0.0579,148.79,148.78,183.85338339]
["bitfinex","SOLUSD",1751425724544,0.0579,148.79,148.78,165.20373453]
["bitfinex","SOLUSD",1751425725330,0.0579,148.79,148.78,183.85338339]
["bitfinex","SOLUSD",1751425726129,0.0579,148.79,148.78,211.55338339]
["bitfinex","SOLUSD",1751425727110,0.1,148.84,148.83,23.35244125]
["bitfinex","SOLUSD",1751425728118,0.1,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1751425728325,1.4558747,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1751425728525,1.4558747,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1751425728828,1.4558747,148.89,148.88,22.71027968]
["bitfinex","SOLUSD",1751425733811,1.4558747,148.89,148.88,18.14964886]
["bitfinex","SOLUSD",1751425734014,1.4558747,148.89,148.88,22.71027968]
["bitfinex","SOLUSD",1751425735440,1.4558747,148.89,148.88,18.14964886]
["bitfinex","SOLUSD",1751425735650,1.4558747,148.89,148.88,22.71027968]
["bitfinex","SOLUSD",1751425735941,1.4558747,148.89,148.88,4.56063082]
["bitfinex","SOLUSD",1751425736239,1.4558747,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425736240,6.01650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425737427,6.01650552,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1751425737428,1.4558747,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1751425737632,1.4558747,148.89,148.87,4.56063082]
["bitfinex","SOLUSD",1751425737826,1.4558747,148.89,148.88,30.56063082]
["bitfinex","SOLUSD",1751425738037,1.4558747,148.89,148.88,54.05523364]
["bitfinex","SOLUSD",1751425738747,1.5558747,148.89,148.88,49.49460282]
["bitfinex","SOLUSD",1751425739330,1.5558747,148.89,148.88,211.62703364]
["bitfinex","SOLUSD",1751425740843,1.5558747,148.89,148.88,207.06640282]
["bitfinex","SOLUSD",1751425745137,1.5558747,148.89,148.86,4.56063082]
["bitfinex","SOLUSD",1751425747050,1.5558747,148.89,148.88,4.56063082]
["bitfinex","SOLUSD",1751425747632,1.5558747,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1751425748358,1.5558747,148.89,148.88,23.21027968]
["bitfinex","SOLUSD",1751425749452,1.5558747,148.89,148.88,49.21027968]
["bitfinex","SOLUSD",1751425755068,1.5558747,148.89,148.88,49.41027968]
["bitfinex","SOLUSD",1751425757353,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425758534,1.5558747,148.89,148.88,18.84964886]
["bitfinex","SOLUSD",1751425758733,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425759250,1.5558747,148.89,148.88,18.84964886]
["bitfinex","SOLUSD",1751425759436,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425761452,1.5558747,148.89,148.88,23.69460282]
["bitfinex","SOLUSD",1751425761639,1.5558747,148.89,148.88,173.29460282]
["bitfinex","SOLUSD",1751425763564,1.5558747,148.89,148.88,199.29460282]
["bitfinex","SOLUSD",1751425768879,1.5558747,148.89,148.88,194.44964886]
["bitfinex","SOLUSD",1751425769062,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425772684,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425772859,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425778560,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425778963,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425779573,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425780282,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425780478,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425781672,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425785492,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425789699,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425792473,6.11650552,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425792686,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425801098,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425801825,1.5558747,148.89,148.88,23.41027968]
["bitfinex","SOLUSD",1751425802999,1.5558747,148.89,148.88,49.41027968]
["bitfinex","SOLUSD",1751425805513,1.5558747,148.89,148.88,44.84964886]
["bitfinex","SOLUSD",1751425805708,1.5558747,148.89,148.88,49.41027968]
["bitfinex","SOLUSD",1751425806626,1.5558747,148.89,148.88,44.84964886]
["bitfinex","SOLUSD",1751425806818,1.5558747,148.89,148.88,49.41027968]
["bitfinex","SOLUSD",1751425807322,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425807728,1.5558747,148.89,148.88,4.76063082]
["bitfinex","SOLUSD",1751425807928,1.5558747,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425808113,6.11650552,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425808628,10.67713634,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425809625,43.08375948,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751425810631,0.28432314,148.87,148.83,0.2]
["bitfinex","SOLUSD",1751425810813,4.56063082,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751425814027,6.17513082,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751425815335,27.66,148.86,148.83,0.2]
["bitfinex","SOLUSD",1751425815636,4.56063082,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751425815820,4.56063082,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751425820258,55.2789,148.88,148.83,0.2]
["bitfinex","SOLUSD",1751425820537,4.56063082,148.87,148.83,4.76063082]
["bitfinex","SOLUSD",1751425820735,4.56063082,148.88,148.83,4.76063082]
["bitfinex","SOLUSD",1751425821128,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425821340,1.5558747,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425822941,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425826942,1.5558747,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425827125,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425828847,1.5558747,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425829052,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425829229,6.11650552,148.89,148.83,18.84964886]
["bitfinex","SOLUSD",1751425829429,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425832330,6.11650552,148.89,148.83,18.84964886]
["bitfinex","SOLUSD",1751425832529,6.11650552,148.89,148.84,4.56063082]
["bitfinex","SOLUSD",1751425833239,4.56063082,148.88,148.83,18.84964886]
["bitfinex","SOLUSD",1751425833434,4.56063082,148.88,148.84,4.56063082]
["bitfinex","SOLUSD",1751425836138,6.11650552,148.89,148.84,4.56063082]
["bitfinex","SOLUSD",1751425837261,6.11650552,148.89,148.83,18.84964886]
["bitfinex","SOLUSD",1751425837437,4.56063082,148.88,148.84,4.56063082]
["bitfinex","SOLUSD",1751425838138,4.56063082,148.88,148.83,18.84964886]
["bitfinex","SOLUSD",1751425838339,4.56063082,148.88,148.84,4.56063082]
["bitfinex","SOLUSD",1751425839261,1.5558747,148.89,148.83,18.84964886]
["bitfinex","SOLUSD",1751425839564,4.56063082,148.87,148.83,18.84964886]
["bitfinex","SOLUSD",1751425839939,4.56063082,148.87,148.83,23.41027968]
["bitfinex","SOLUSD",1751425843365,4.56063082,148.88,148.84,4.56063082]
["bitfinex","SOLUSD",1751425844163,6.11650552,148.89,148.84,4.56063082]
["bitfinex","SOLUSD",1751425844564,4.56063082,148.88,148.84,4.56063082]
["bitfinex","SOLUSD",1751425847560,1.5558747,148.89,148.84,4.56063082]
["bitfinex","SOLUSD",1751425847776,6.11650552,148.89,148.85,4.56063082]
["bitfinex","SOLUSD",1751425852372,6.11650552,148.89,148.84,0.2]
["bitfinex","SOLUSD",1751425852569,4.56063082,148.88,148.84,0.2]
["bitfinex","SOLUSD",1751425852773,4.66063082,148.88,148.84,0.2]
["bitfinex","SOLUSD",1751425852958,0.1,148.88,148.84,4.76063082]
["bitfinex","SOLUSD",1751425854772,0.1,148.88,148.85,4.56063082]
["bitfinex","SOLUSD",1751425856456,4.66063082,148.88,148.84,4.76063082]
["bitfinex","SOLUSD",1751425857159,0.1,148.88,148.85,4.56063082]
["bitfinex","SOLUSD",1751425857377,0.1,148.88,148.86,4.56063082]
["bitfinex","SOLUSD",1751425858376,0.1,148.88,148.85,4.56063082]
["bitfinex","SOLUSD",1751425859078,0.1,148.88,148.86,26.0]
["bitfinex","SOLUSD",1751425859984,0.1,148.88,148.86,28.9158691]
["bitfinex","SOLUSD",1751425860975,0.1,148.88,148.86,2.9158691]
["bitfinex","SOLUSD",1751425861780,0.1,148.88,148.87,2.9158691]
["bitfinex","SOLUSD",1751425862563,0.1,148.88,148.87,21.56551796]
["bitfinex","SOLUSD",1751425866323,0.1,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1751425866585,0.1,148.88,148.87,21.56551796]
["bitfinex","SOLUSD",1751425870370,0.1,148.88,148.87,21.8498411]
["bitfinex","SOLUSD",1751425870581,0.1,148.88,148.87,171.4498411]
["bitfinex","SOLUSD",1751425872686,0.1,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1751425872884,0.1,148.94,148.93,21.56551796]
["bitfinex","SOLUSD",1751425874274,0.1,148.94,148.93,2.9158691]
["bitfinex","SOLUSD",1751425875881,0.1,148.94,148.93,4.55179081]
["bitfinex","SOLUSD",1751425878873,0.1,148.94,148.92,30.55179081]
["bitfinex","SOLUSD",1751425880678,0.1,148.94,148.92,26.0]
["bitfinex","SOLUSD",1751425880884,0.1,148.94,148.93,4.55179081]
["bitfinex","SOLUSD",1751425888500,0.1,148.94,148.93,23.20143967]
["bitfinex","SOLUSD",1751425895213,0.1,148.94,148.93,26.55999569]
["bitfinex","SOLUSD",1751425896009,0.1,148.94,148.93,24.92049338]
["bitfinex","SOLUSD",1751425908503,0.1,148.94,148.93,22.00820488]
["bitfinex","SOLUSD",1751425908707,0.1,148.94,148.93,24.92049338]
["bitfinex","SOLUSD",1751425909929,0.1,148.94,148.89,7.12]
["bitfinex","SOLUSD",1751425910223,0.1,148.94,148.92,2.9122885]
["bitfinex","SOLUSD",1751425911511,0.1,148.94,148.93,2.9122885]
["bitfinex","SOLUSD",1751425911996,0.1,148.94,148.93,21.56193736]
["bitfinex","SOLUSD",1751425913930,0.1,148.94,148.93,23.20021836]
["bitfinex","SOLUSD",1751425924710,0.1,148.94,148.93,49.20021836]
["bitfinex","SOLUSD",1751425928507,0.2001,148.97,148.96,44.64964886]
["bitfinex","SOLUSD",1751425928822,0.2001,148.97,148.96,49.20021836]
["bitfinex","SOLUSD",1751425929429,0.2001,148.97,148.96,53.75078786]
["bitfinex","SOLUSD",1751425930640,0.2001,148.97,148.96,54.035111]
["bitfinex","SOLUSD",1751425931426,0.2001,148.97,148.96,49.20021836]
["bitfinex","SOLUSD",1751425933821,0.2001,148.97,148.96,47.5607125]
["bitfinex","SOLUSD",1751425935215,0.1,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1751425935422,6.13590391,149.03,149.02,26.0]
["bitfinex","SOLUSD",1751425935622,6.13590391,149.03,149.02,28.91106364]
["bitfinex","SOLUSD",1751425935821,6.13590391,149.03,149.02,47.5607125]
["bitfinex","SOLUSD",1751425937148,6.13590391,149.03,149.01,2.91106364]
["bitfinex","SOLUSD",1751425938747,6.13590391,149.03,149.01,21.5607125]
["bitfinex","SOLUSD",1751425939126,6.13590391,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751425939549,9.04696755,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1751425939751,9.04696755,149.03,148.99,21.5607125]
["bitfinex","SOLUSD",1751425941937,9.04696755,149.03,148.99,2.91106364]
["bitfinex","SOLUSD",1751425942248,9.04696755,149.03,148.98,28.91106364]
["bitfinex","SOLUSD",1751425943433,2.91106364,149.02,148.98,2.91106364]
["bitfinex","SOLUSD",1751425943854,9.04696755,149.03,148.98,2.91106364]
["bitfinex","SOLUSD",1751425944349,6.13590391,149.03,148.98,2.91106364]
["bitfinex","SOLUSD",1751425944569,9.04696755,149.03,148.98,2.91106364]
["bitfinex","SOLUSD",1751425945869,9.04696755,149.03,148.99,2.91106364]
["bitfinex","SOLUSD",1751425946068,6.13590391,149.03,149.0,2.91106364]
["bitfinex","SOLUSD",1751425946637,6.13590391,149.03,149.01,21.5607125]
["bitfinex","SOLUSD",1751425947837,6.13590391,149.03,149.01,23.19617858]
["bitfinex","SOLUSD",1751425949642,6.13590391,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1751425951060,6.13590391,149.03,149.01,23.19617858]
["bitfinex","SOLUSD",1751425959571,6.13590391,149.03,149.02,4.54652972]
["bitfinex","SOLUSD",1751425963369,6.13590391,149.03,149.01,23.19617858]
["bitfinex","SOLUSD",1751425965268,6.13590391,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751425965470,6.13590391,149.03,149.02,23.19617858]
["bitfinex","SOLUSD",1751425966067,6.13590391,149.03,149.02,173.08050172]
["bitfinex","SOLUSD",1751425966879,6.13590391,149.03,149.02,177.62703144]
["bitfinex","SOLUSD",1751425967771,0.2,149.04,149.03,18.933972]
["bitfinex","SOLUSD",1751425968073,0.2,149.04,149.03,59.4726138]
["bitfinex","SOLUSD",1751425968581,1.6574,149.11,149.03,209.0726138]
["bitfinex","SOLUSD",1751425968766,1.6574,149.11,149.08,2.90772836]
["bitfinex","SOLUSD",1751425969374,1.6574,149.11,149.03,206.16488544]
["bitfinex","SOLUSD",1751425969570,1.6574,149.11,149.09,2.90772836]
["bitfinex","SOLUSD",1751425969879,1.1574,149.11,149.09,2.90772836]
["bitfinex","SOLUSD",1751425970563,9.30682836,149.14,149.1,2.90772836]
["bitfinex","SOLUSD",1751425970763,6.3991,149.14,149.03,213.26488544]
["bitfinex","SOLUSD",1751425970963,2.90772836,149.13,149.09,2.90772836]
["bitfinex","SOLUSD",1751425971551,6.3991,149.14,149.04,18.64964886]
["bitfinex","SOLUSD",1751425971780,6.3991,149.14,149.09,2.90772836]
["bitfinex","SOLUSD",1751425971975,2.90772836,149.13,149.09,2.90772836]
["bitfinex","SOLUSD",1751425972159,2.90772836,149.14,149.1,2.90772836]
["bitfinex","SOLUSD",1751425972363,6.5641,149.18,149.09,18.64964886]
["bitfinex","SOLUSD",1751425972671,2.90772836,149.15,149.11,2.90772836]
["bitfinex","SOLUSD",1751425973394,2.90772836,149.16,149.12,2.90772836]
["bitfinex","SOLUSD",1751425973681,8.1683,149.18,149.12,2.90772836]
["bitfinex","SOLUSD",1751425973903,8.1683,149.18,149.09,18.64964886]
["bitfinex","SOLUSD",1751425973904,2.90772836,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1751425974094,2.90772836,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1751425974389,2.90772836,149.13,149.09,21.55737722]
["bitfinex","SOLUSD",1751425974687,2.90772836,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1751425974857,2.90772836,149.14,149.1,2.90772836]
["bitfinex","SOLUSD",1751425975058,2.90772836,149.15,149.11,2.90772836]
["bitfinex","SOLUSD",1751425975512,0.28432314,149.17,149.11,2.90772836]
["bitfinex","SOLUSD",1751425975716,2.90772836,149.15,149.11,2.90772836]
["bitfinex","SOLUSD",1751425975890,4.54102705,149.15,149.11,4.54102705]
["bitfinex","SOLUSD",1751425976084,4.54102705,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1751425976313,4.54102705,149.14,149.1,4.54102705]
["bitfinex","SOLUSD",1751425976691,4.54102705,149.15,149.11,4.54102705]
["bitfinex","SOLUSD",1751425978115,0.28432314,149.17,149.11,4.54102705]
["bitfinex","SOLUSD",1751425978286,4.54102705,149.15,149.09,26.0]
["bitfinex","SOLUSD",1751425978614,4.54102705,149.15,149.11,4.54102705]
["bitfinex","SOLUSD",1751425979111,4.54102705,149.17,149.13,4.54102705]
["bitfinex","SOLUSD",1751425979616,4.54102705,149.17,149.13,23.19067591]
["bitfinex","SOLUSD",1751425980119,1.4558747,149.19,149.13,4.54102705]
["bitfinex","SOLUSD",1751425980290,4.54102705,149.17,149.13,4.54102705]
["bitfinex","SOLUSD",1751425980485,4.54102705,149.16,149.12,4.54102705]
["bitfinex","SOLUSD",1751425980685,4.54102705,149.17,149.13,4.54102705]
["bitfinex","SOLUSD",1751425981093,4.54102705,149.17,149.11,18.64964886]
["bitfinex","SOLUSD",1751425981300,4.54102705,149.17,149.12,4.54102705]
["bitfinex","SOLUSD",1751425983282,27.4558747,149.19,149.14,4.54102705]
["bitfinex","SOLUSD",1751425983283,1.4558747,149.19,149.14,4.54102705]
["bitfinex","SOLUSD",1751425983682,1.4558747,149.19,149.15,4.54102705]
["bitfinex","SOLUSD",1751425983888,5.99690175,149.19,149.15,4.54102705]
["bitfinex","SOLUSD",1751425984106,4.54102705,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1751425984316,1.4558747,149.19,149.13,4.54102705]
["bitfinex","SOLUSD",1751425984317,4.54102705,149.17,149.13,4.54102705]
["bitfinex","SOLUSD",1751425984508,1.4558747,149.19,149.14,4.54102705]
["bitfinex","SOLUSD",1751425984798,4.54102705,149.18,149.14,4.54102705]
["bitfinex","SOLUSD",1751425986715,4.54102705,149.15,149.1,7.1]
["bitfinex","SOLUSD",1751425986883,27.4558747,149.19,149.1,7.1]
["bitfinex","SOLUSD",1751425986884,4.54102705,149.13,149.1,7.1]
["bitfinex","SOLUSD",1751425987088,1.531,149.16,149.1,7.1]
["bitfinex","SOLUSD",1751425987403,4.54102705,149.12,149.1,7.1]
["bitfinex","SOLUSD",1751425987708,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751425987915,4.54102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751425989007,35.2076,149.16,149.08,4.54102705]
["bitfinex","SOLUSD",1751425989391,35.2076,149.16,149.09,4.54102705]
["bitfinex","SOLUSD",1751425989392,4.54102705,149.13,149.09,4.54102705]
["bitfinex","SOLUSD",1751425989601,35.2076,149.16,149.09,4.54102705]
["bitfinex","SOLUSD",1751425989808,4.54102705,149.14,149.09,4.54102705]
["bitfinex","SOLUSD",1751425989996,35.2076,149.16,149.09,4.54102705]
["bitfinex","SOLUSD",1751425990319,4.54102705,149.13,149.09,4.54102705]
["bitfinex","SOLUSD",1751425992507,4.54102705,149.13,149.06,0.28432314]
["bitfinex","SOLUSD",1751425992706,4.54102705,149.13,149.08,4.54102705]
["bitfinex","SOLUSD",1751425994917,4.54102705,149.13,149.09,4.54102705]
["bitfinex","SOLUSD",1751425995618,4.54102705,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1751425995816,4.54102705,149.13,149.09,4.54102705]
["bitfinex","SOLUSD",1751425996709,4.54102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426000021,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426001932,4.54102705,149.11,149.06,18.64964886]
["bitfinex","SOLUSD",1751426002116,0.28432314,149.15,149.06,18.64964886]
["bitfinex","SOLUSD",1751426002117,4.54102705,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1751426002433,4.54102705,149.1,149.06,23.19067591]
["bitfinex","SOLUSD",1751426002724,4.54102705,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426003524,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426004619,0.28432314,149.15,149.06,18.64964886]
["bitfinex","SOLUSD",1751426004620,0.28432314,149.15,149.08,4.54102705]
["bitfinex","SOLUSD",1751426004804,4.54102705,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1751426005005,4.54102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426006134,0.28432314,149.15,149.08,4.54102705]
["bitfinex","SOLUSD",1751426006313,4.54102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426007146,35.2076,149.16,149.1,4.54102705]
["bitfinex","SOLUSD",1751426007436,4.54102705,149.14,149.1,4.54102705]
["bitfinex","SOLUSD",1751426008415,7.6276,149.16,149.1,4.54102705]
["bitfinex","SOLUSD",1751426008610,4.54102705,149.15,149.11,4.54102705]
["bitfinex","SOLUSD",1751426008848,1.531,149.16,149.11,4.54102705]
["bitfinex","SOLUSD",1751426009140,4.54102705,149.15,149.11,4.54102705]
["bitfinex","SOLUSD",1751426010612,4.54102705,149.13,149.09,30.54102705]
["bitfinex","SOLUSD",1751426011134,4.54102705,149.13,149.09,26.0]
["bitfinex","SOLUSD",1751426011523,4.54102705,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426011727,4.54102705,149.11,149.06,4.74102705]
["bitfinex","SOLUSD",1751426012243,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426014038,0.28432314,149.14,149.07,4.54102705]
["bitfinex","SOLUSD",1751426014339,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426014519,4.54102705,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426014720,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426015835,4.54102705,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426020557,0.28432314,149.14,149.07,4.54102705]
["bitfinex","SOLUSD",1751426020725,4.54102705,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426022150,4.54102705,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426022343,4.54102705,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426022943,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426023145,4.54102705,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426023445,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426023970,0.1,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426024144,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426024757,0.1,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426025049,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426027141,4.54102705,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426027340,4.54102705,149.11,149.07,4.54102705]
["bitfinex","SOLUSD",1751426028866,0.1,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426029061,4.64102705,149.12,149.07,4.54102705]
["bitfinex","SOLUSD",1751426030460,4.64102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426030761,0.1,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426031437,4.64102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426033054,0.1,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426033360,4.64102705,149.12,149.08,4.54102705]
["bitfinex","SOLUSD",1751426033852,4.64102705,149.12,149.08,2.90728291]
["bitfinex","SOLUSD",1751426033853,3.00728291,149.12,149.08,2.90728291]
["bitfinex","SOLUSD",1751426034940,3.00728291,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426035140,3.00728291,149.12,149.08,2.90728291]
["bitfinex","SOLUSD",1751426036265,3.00728291,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426036667,3.00728291,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426037266,0.1,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426037447,3.00728291,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426038065,0.1,149.12,149.08,2.90728291]
["bitfinex","SOLUSD",1751426038566,3.00728291,149.12,149.08,2.90728291]
["bitfinex","SOLUSD",1751426039139,3.00728291,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426039542,0.1,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426039764,3.00728291,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426042070,0.1,149.12,149.07,2.90728291]
["bitfinex","SOLUSD",1751426043368,2.90728291,149.11,149.06,3.10728291]
["bitfinex","SOLUSD",1751426043971,2.90728291,149.11,149.07,2.90728291]
["bitfinex","SOLUSD",1751426045260,2.90728291,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426045449,2.90728291,149.1,149.06,3.10728291]
["bitfinex","SOLUSD",1751426046668,5.13244926,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426046847,2.90728291,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426048979,2.90728291,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426051452,5.13244926,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426051652,2.90728291,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426053667,5.13244926,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426053992,2.90728291,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426055867,5.13244926,149.12,149.06,0.2]
["bitfinex","SOLUSD",1751426056053,2.90728291,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426057267,2.90728291,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426057459,5.03244926,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426057662,2.90728291,149.11,149.06,3.10728291]
["bitfinex","SOLUSD",1751426057876,5.02886491,149.1,149.06,3.10728291]
["bitfinex","SOLUSD",1751426058166,2.90728291,149.11,149.06,3.10728291]
["bitfinex","SOLUSD",1751426058167,7.93614782,149.11,149.06,3.10728291]
["bitfinex","SOLUSD",1751426058346,2.90728291,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426058550,3.19160605,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426059357,8.21773083,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426059760,9.85776602,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426060270,4.83164124,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426060662,9.85435499,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426062375,4.83164124,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426062879,9.84843749,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426063174,4.83164124,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426065652,23.4812901,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426065858,34.60410577,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751426066057,9.0946362,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426067354,4.5473181,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426069788,9.0946362,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426072686,4.5473181,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426075186,27.48,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426075364,4.5473181,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426075572,4.5473181,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426076384,27.48,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426076568,4.5473181,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426077793,4.5473181,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426081896,2.91030532,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426082797,26.0,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751426083001,2.91030532,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426083181,20.30974886,149.11,149.02,3.11030532]
["bitfinex","SOLUSD",1751426083386,2.91030532,149.06,149.02,3.11030532]
["bitfinex","SOLUSD",1751426083787,2.91030532,149.07,149.02,3.11030532]
["bitfinex","SOLUSD",1751426084054,39.10122128,149.1,149.02,3.11030532]
["bitfinex","SOLUSD",1751426084055,26.0,149.09,149.03,2.91030532]
["bitfinex","SOLUSD",1751426084300,0.1,149.12,149.06,2.91030532]
["bitfinex","SOLUSD",1751426084500,0.1,149.12,149.07,2.91030532]
["bitfinex","SOLUSD",1751426084501,2.91030532,149.11,149.07,2.91030532]
["bitfinex","SOLUSD",1751426085996,0.1,149.12,149.07,4.54306624]
["bitfinex","SOLUSD",1751426086193,4.54306624,149.11,149.07,4.54306624]
["bitfinex","SOLUSD",1751426087193,4.64306624,149.12,149.08,4.54306624]
["bitfinex","SOLUSD",1751426088302,0.1,149.12,149.08,4.54306624]
["bitfinex","SOLUSD",1751426088504,0.1,149.12,149.09,4.54306624]
["bitfinex","SOLUSD",1751426089183,0.1,149.12,149.1,4.54306624]
["bitfinex","SOLUSD",1751426089580,0.1,149.12,149.09,6.18886624]
["bitfinex","SOLUSD",1751426090012,0.1,149.12,149.1,4.54306624]
["bitfinex","SOLUSD",1751426090510,0.1,149.12,149.09,6.18886624]
["bitfinex","SOLUSD",1751426091410,0.1,149.12,149.1,4.54306624]
["bitfinex","SOLUSD",1751426096291,0.1,149.12,149.11,4.54306624]
["bitfinex","SOLUSD",1751426096693,0.1,149.12,149.09,1.6458]
["bitfinex","SOLUSD",1751426097205,0.1,149.12,149.09,6.18886624]
["bitfinex","SOLUSD",1751426097989,0.1,149.12,149.09,1.6458]
["bitfinex","SOLUSD",1751426098299,0.1,149.12,149.09,6.18886624]
["bitfinex","SOLUSD",1751426098618,0.1,149.12,149.09,1.6458]
["bitfinex","SOLUSD",1751426098913,0.1,149.12,149.09,6.18886624]
["bitfinex","SOLUSD",1751426100304,4.54306624,149.11,149.08,26.0]
["bitfinex","SOLUSD",1751426100502,0.1,149.12,149.08,26.0]
["bitfinex","SOLUSD",1751426100712,4.54306624,149.11,149.08,26.0]
["bitfinex","SOLUSD",1751426100913,4.54306624,149.11,149.07,10.83216624]
["bitfinex","SOLUSD",1751426101082,4.54306624,149.11,149.08,4.54306624]
["bitfinex","SOLUSD",1751426101484,4.54306624,149.11,149.07,6.2891]
["bitfinex","SOLUSD",1751426101712,4.54306624,149.11,149.08,4.54306624]
["bitfinex","SOLUSD",1751426101914,4.54306624,149.1,149.06,30.54306624]
["bitfinex","SOLUSD",1751426102216,0.1,149.12,149.05,13.28266624]
["bitfinex","SOLUSD",1751426102217,4.54306624,149.09,149.05,13.28266624]
["bitfinex","SOLUSD",1751426102402,4.54306624,149.08,149.05,11.66306624]
["bitfinex","SOLUSD",1751426102608,4.54306624,149.08,149.05,37.66306624]
["bitfinex","SOLUSD",1751426102793,4.54306624,149.08,149.05,33.12]
["bitfinex","SOLUSD",1751426103404,0.38432314,149.12,149.05,33.12]
["bitfinex","SOLUSD",1751426103604,4.54306624,149.07,149.05,7.12]
["bitfinex","SOLUSD",1751426105318,26.38432314,149.12,149.05,11.66306624]
["bitfinex","SOLUSD",1751426105817,4.54306624,149.09,149.05,11.66306624]
["bitfinex","SOLUSD",1751426106499,4.54306624,149.08,149.05,7.12]
["bitfinex","SOLUSD",1751426106711,4.54306624,149.08,149.05,7.32]
["bitfinex","SOLUSD",1751426107316,4.54306624,149.07,149.05,7.32]
["bitfinex","SOLUSD",1751426107630,4.54306624,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426107835,0.28432314,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751426108217,4.54306624,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426110122,0.28432314,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751426110432,4.54306624,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426111331,0.28432314,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751426111537,4.54306624,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426116036,4.82738938,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426119723,32.28738938,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751426129048,26.0,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426129238,62.52613248,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426130054,57.98306624,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426131549,27.44,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426131755,31.98306624,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426134061,4.54306624,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426140559,27.44,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426140756,4.54306624,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426141076,27.44,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426141268,4.54306624,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426141868,18.64964886,149.08,149.02,0.2]
["bitfinex","SOLUSD",1751426142067,4.54306624,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426142975,27.44,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751426143173,4.54306624,149.06,149.02,0.2]
["bitfinex","SOLUSD",1751426144169,4.54306624,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426144372,27.44,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751426144563,4.54306624,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426151782,5.0205454,149.07,149.02,4.74306624]
["bitfinex","SOLUSD",1751426152085,4.54306624,149.06,149.02,4.74306624]
["bitfinex","SOLUSD",1751426152276,9.56361164,149.06,149.02,4.74306624]
["bitfinex","SOLUSD",1751426152459,4.54306624,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426154392,5.0205454,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751426154692,4.54306624,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426155761,2.91023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426156179,5.0205454,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426156491,2.91023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426156994,8.03077947,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426157186,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426157673,8.03077947,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426157878,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426158280,5.1205454,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426158477,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426162786,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426172099,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426172407,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426174310,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426174515,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426175012,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426175192,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426175595,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426175794,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426176311,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426176498,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426176906,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426177109,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426177610,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426177809,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426178217,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426178417,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426178803,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426178999,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426179406,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426179599,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426180100,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426180301,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426180899,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426181103,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426181515,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426181710,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426182221,8.04580248,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426182401,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426182910,5.13556841,149.05,149.03,2.91023407]
["bitfinex","SOLUSD",1751426183098,0.1,149.05,149.04,2.91023407]
["bitfinex","SOLUSD",1751426188321,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426188514,0.1,149.05,149.04,2.91023407]
["bitfinex","SOLUSD",1751426189803,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426190110,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426194637,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426201341,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426201529,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426202744,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426203343,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426206431,2.91023407,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426206627,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426206847,19.87111018,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426207344,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426207516,19.87111018,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426207719,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426207937,19.87111018,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426208143,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426208349,19.87111018,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426209133,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426210149,19.86449773,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426210453,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426210650,19.86449773,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426210821,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426211022,19.86449773,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426211241,14.83549349,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426212177,29.19455721,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426212377,34.22356145,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426213279,64.51414659,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426215772,91.93414659,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426218763,5.17116581,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751426219074,3.01023407,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426219273,2.91023407,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426223009,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426223298,0.1,149.05,149.03,2.91023407]
["bitfinex","SOLUSD",1751426223465,0.1,149.05,149.04,2.91023407]
["bitfinex","SOLUSD",1751426223858,0.1,149.05,149.04,4.47273407]
["bitfinex","SOLUSD",1751426225986,0.1,149.05,149.04,6.10611725]
["bitfinex","SOLUSD",1751426230805,0.1,149.05,149.04,1.5625]
["bitfinex","SOLUSD",1751426231020,0.1,149.05,149.04,6.10611725]
["bitfinex","SOLUSD",1751426240919,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426241324,0.1,149.05,149.03,4.54361725]
["bitfinex","SOLUSD",1751426241905,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426242100,0.1,149.05,149.03,4.54361725]
["bitfinex","SOLUSD",1751426242822,4.64361725,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426243929,4.54361725,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426244234,0.38432314,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426244418,4.54361725,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426244820,0.38432314,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426245020,4.54361725,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751426246537,4.92794039,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426246936,0.38432314,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426247235,0.1,149.05,149.03,4.54361725]
["bitfinex","SOLUSD",1751426248327,0.1,149.05,149.02,4.74361725]
["bitfinex","SOLUSD",1751426252031,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426252229,0.1,149.05,149.02,4.74361725]
["bitfinex","SOLUSD",1751426254836,4.64361725,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426255740,3.01019109,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426267157,0.1,149.05,149.02,3.11019109]
["bitfinex","SOLUSD",1751426278873,0.1,149.05,149.04,2.91019109]
["bitfinex","SOLUSD",1751426283207,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751426283377,0.1,149.05,149.04,2.91019109]
["bitfinex","SOLUSD",1751426286596,0.1,149.05,149.04,21.55983995]
["bitfinex","SOLUSD",1751426294711,2.77019109,149.1,149.04,21.55983995]
["bitfinex","SOLUSD",1751426295003,2.77019109,149.1,149.06,2.91019109]
["bitfinex","SOLUSD",1751426295710,2.91019109,149.1,149.06,2.91019109]
["bitfinex","SOLUSD",1751426297801,2.91019109,149.08,149.04,2.91019109]
["bitfinex","SOLUSD",1751426298217,2.91019109,149.07,149.03,3.11019109]
["bitfinex","SOLUSD",1751426300305,2.91019109,149.07,149.03,0.2]
["bitfinex","SOLUSD",1751426300492,2.91019109,149.07,149.03,3.11019109]
["bitfinex","SOLUSD",1751426302189,2.91019109,149.07,149.04,2.91019109]
["bitfinex","SOLUSD",1751426302487,2.91019109,149.08,149.04,2.91019109]
["bitfinex","SOLUSD",1751426304710,5.11874014,149.11,149.06,2.91019109]
["bitfinex","SOLUSD",1751426304899,8.02893123,149.11,149.07,2.91019109]
["bitfinex","SOLUSD",1751426305209,0.1,149.11,149.08,2.91019109]
["bitfinex","SOLUSD",1751426306093,0.1,149.11,149.07,2.91019109]
["bitfinex","SOLUSD",1751426306778,0.1,149.11,149.1,2.91019109]
["bitfinex","SOLUSD",1751426309789,0.1,149.11,149.1,4.54027198]
["bitfinex","SOLUSD",1751426310612,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426310990,0.1,149.11,149.07,155.8591]
["bitfinex","SOLUSD",1751426311311,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426311485,0.1,149.11,149.07,6.2591]
["bitfinex","SOLUSD",1751426311784,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426312211,0.1,149.11,149.1,4.54027198]
["bitfinex","SOLUSD",1751426314211,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426318218,0.1,149.11,149.08,4.54027198]
["bitfinex","SOLUSD",1751426318422,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426318627,4.64027198,149.11,149.04,34.7159]
["bitfinex","SOLUSD",1751426318811,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426319214,4.54027198,149.1,149.04,8.7159]
["bitfinex","SOLUSD",1751426319416,4.54027198,149.09,149.05,4.54027198]
["bitfinex","SOLUSD",1751426321028,4.54027198,149.1,149.06,4.54027198]
["bitfinex","SOLUSD",1751426323229,4.54027198,149.1,149.05,0.2]
["bitfinex","SOLUSD",1751426323431,4.54027198,149.1,149.05,4.74027198]
["bitfinex","SOLUSD",1751426325130,4.54027198,149.09,149.05,4.74027198]
["bitfinex","SOLUSD",1751426326732,0.38432314,149.11,149.05,4.74027198]
["bitfinex","SOLUSD",1751426326935,4.54027198,149.1,149.05,4.74027198]
["bitfinex","SOLUSD",1751426328027,4.54027198,149.1,149.06,4.54027198]
["bitfinex","SOLUSD",1751426328221,4.54027198,149.1,149.05,0.2]
["bitfinex","SOLUSD",1751426328414,4.54027198,149.1,149.06,4.54027198]
["bitfinex","SOLUSD",1751426329140,0.38432314,149.11,149.06,4.54027198]
["bitfinex","SOLUSD",1751426329333,4.54027198,149.1,149.06,4.54027198]
["bitfinex","SOLUSD",1751426329719,4.54027198,149.09,149.05,4.74027198]
["bitfinex","SOLUSD",1751426330238,4.54027198,149.1,149.06,4.54027198]
["bitfinex","SOLUSD",1751426331315,0.1,149.11,149.08,4.54027198]
["bitfinex","SOLUSD",1751426331521,0.1,149.11,149.1,4.54027198]
["bitfinex","SOLUSD",1751426332346,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426333220,0.1,149.11,149.1,4.54027198]
["bitfinex","SOLUSD",1751426333624,0.1,149.11,149.09,4.54027198]
["bitfinex","SOLUSD",1751426335438,0.1,149.11,149.06,18.64964886]
["bitfinex","SOLUSD",1751426335616,0.1,149.11,149.08,4.54027198]
["bitfinex","SOLUSD",1751426335820,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426336020,4.64027198,149.11,149.05,1.7292]
["bitfinex","SOLUSD",1751426336220,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426339551,4.64027198,149.11,149.06,4.74027198]
["bitfinex","SOLUSD",1751426339955,4.54027198,149.1,149.06,4.74027198]
["bitfinex","SOLUSD",1751426340252,4.54027198,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426342267,26.1,149.11,149.06,4.74027198]
["bitfinex","SOLUSD",1751426342732,30.64027198,149.11,149.06,4.74027198]
["bitfinex","SOLUSD",1751426343446,4.64027198,149.11,149.06,4.74027198]
["bitfinex","SOLUSD",1751426346770,0.1,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426346972,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426348267,0.1,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426348442,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426349275,4.64027198,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426349562,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426352167,4.64027198,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426352370,4.64027198,149.11,149.07,4.54027198]
["bitfinex","SOLUSD",1751426352762,4.54027198,149.1,149.06,4.74027198]
["bitfinex","SOLUSD",1751426353865,2.90811155,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426354666,2.90811155,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426354970,2.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426355966,0.1,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426356165,3.00811155,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426357167,8.03545124,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426361064,2.90811155,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426362169,2.90811155,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426363471,2.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426364571,0.28432314,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426364778,3.19243469,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426365378,5.12733969,149.11,149.06,3.10811155]
["bitfinex","SOLUSD",1751426365664,8.03545124,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426366570,5.12733969,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426366872,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426368350,3.00811155,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426368552,3.00811155,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426368952,8.03907161,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426369154,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426370178,0.1,149.11,149.06,0.2]
["bitfinex","SOLUSD",1751426370360,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426370553,0.1,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426370858,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426371060,0.1,149.11,149.1,2.90811155]
["bitfinex","SOLUSD",1751426377393,0.1,149.11,149.09,2.90811155]
["bitfinex","SOLUSD",1751426378081,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751426378386,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426380080,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751426380387,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426384437,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751426384571,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426386162,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751426386568,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426387401,3.00811155,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426387574,0.1,149.11,149.08,2.90811155]
["bitfinex","SOLUSD",1751426388594,3.00811155,149.11,149.07,2.90811155]
["bitfinex","SOLUSD",1751426388916,2.90811155,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426391798,2.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426392493,6.85962314,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426393008,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426394423,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426396406,5.02748743,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426396612,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426397325,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426402830,3.19243469,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426411617,0.28432314,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426411828,3.19243469,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426417625,0.28432314,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426418233,5.01314615,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426418453,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426418938,2.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426421930,0.28432314,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426422127,0.28432314,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426422128,0.1,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426422439,0.1,149.1,149.08,2.90811155]
["bitfinex","SOLUSD",1751426422636,0.1,149.1,149.07,2.90811155]
["bitfinex","SOLUSD",1751426423453,3.29243469,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426423648,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426425149,0.38432314,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426425352,2.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426427550,3.29243469,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426428454,8.31366886,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426429754,3.29243469,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426431355,8.31776148,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426431540,5.12532679,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426432337,5.12532679,149.1,149.07,2.90811155]
["bitfinex","SOLUSD",1751426434153,5.12532679,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426434456,8.03343834,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426441866,8.03343834,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426443956,8.03343834,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426446574,5.12532679,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426446760,8.03343834,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426448180,5.12532679,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426448486,8.03343834,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426451178,3.00811155,149.1,149.06,3.10811155]
["bitfinex","SOLUSD",1751426453970,3.00811155,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426453971,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426454473,5.13020227,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426454678,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426455489,5.13065471,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751426455667,2.90811155,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426466092,7.93876626,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426468298,28.90811155,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751426469394,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426472497,0.28432314,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426472705,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426473806,5.31982783,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751426473977,2.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426477201,3.19243469,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426477703,8.22793938,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426483903,5.31982783,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426484100,8.22793938,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426486303,3.19243469,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426495018,0.28432314,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426495311,3.19243469,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426496604,8.22148864,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426501022,5.31337709,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426501213,8.22148864,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426516418,26.8711375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426519224,33.15945589,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426520425,26.8711375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426523618,47.0511375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426523833,26.8711375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426529734,23.96302595,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426529918,26.8711375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426533537,5.02905395,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426533742,28.90811155,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426533923,33.9371655,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426534221,34.22148864,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426536024,52.8711375,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426537145,62.56661087,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751426538645,18.933972,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751426538941,54.1111375,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426541928,51.20302595,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426542239,35.46148864,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426543052,8.22148864,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426543353,35.46148864,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426544948,5.02905395,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751426545150,30.14811155,149.08,149.04,4.69831155]
["bitfinex","SOLUSD",1751426545331,5.02905395,149.07,149.04,4.69831155]
["bitfinex","SOLUSD",1751426545854,30.14811155,149.08,149.04,4.69831155]
["bitfinex","SOLUSD",1751426546058,30.14811155,149.09,149.04,4.69831155]
["bitfinex","SOLUSD",1751426546261,5.02724884,149.08,149.05,2.90811155]
["bitfinex","SOLUSD",1751426546763,5.02724884,149.08,149.06,2.90811155]
["bitfinex","SOLUSD",1751426547070,0.1,149.1,149.04,1.7902]
["bitfinex","SOLUSD",1751426547071,0.1,149.1,149.05,6.4789]
["bitfinex","SOLUSD",1751426547239,0.1,149.1,149.08,2.90811155]
["bitfinex","SOLUSD",1751426547440,0.1,149.1,149.06,1.535]
["bitfinex","SOLUSD",1751426547759,0.1,149.1,149.09,12.18682821]
["bitfinex","SOLUSD",1751426547970,6.38831839,149.16,149.1,7.645]
["bitfinex","SOLUSD",1751426547971,5.02252857,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426548131,0.1,149.16,149.14,4.54182821]
["bitfinex","SOLUSD",1751426548331,0.1,149.16,149.1,12.18682821]
["bitfinex","SOLUSD",1751426548332,0.1,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1751426548663,0.1,149.16,149.1,7.645]
["bitfinex","SOLUSD",1751426548843,0.1,149.16,149.11,4.54182821]
["bitfinex","SOLUSD",1751426549042,4.54182821,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426549250,4.54182821,149.14,149.1,12.18682821]
["bitfinex","SOLUSD",1751426549444,0.1,149.16,149.1,7.645]
["bitfinex","SOLUSD",1751426549648,0.1,149.16,149.11,4.54182821]
["bitfinex","SOLUSD",1751426550165,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426551056,4.54182821,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426551263,0.1,149.16,149.1,7.645]
["bitfinex","SOLUSD",1751426551441,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426551937,0.1,149.16,149.11,4.54182821]
["bitfinex","SOLUSD",1751426552130,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426552630,4.54182821,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426552836,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426553030,4.54182821,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426553262,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426553465,4.64182821,149.16,149.11,4.54182821]
["bitfinex","SOLUSD",1751426553679,4.54182821,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426554175,4.54182821,149.14,149.1,12.18682821]
["bitfinex","SOLUSD",1751426555458,4.82615135,149.15,149.11,4.54182821]
["bitfinex","SOLUSD",1751426558068,4.82615135,149.15,149.1,7.645]
["bitfinex","SOLUSD",1751426558271,4.82615135,149.15,149.1,12.18682821]
["bitfinex","SOLUSD",1751426558470,26.1,149.16,149.11,4.54182821]
["bitfinex","SOLUSD",1751426558668,26.1,149.16,149.12,4.54182821]
["bitfinex","SOLUSD",1751426558873,30.64182821,149.16,149.12,4.54182821]
["bitfinex","SOLUSD",1751426560186,0.1,149.16,149.14,4.54182821]
["bitfinex","SOLUSD",1751426562275,0.1,149.16,149.15,4.54182821]
["bitfinex","SOLUSD",1751426564667,0.1,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1751426564883,0.1,149.16,149.15,4.54182821]
["bitfinex","SOLUSD",1751426566765,0.1,149.16,149.15,23.19147707]
["bitfinex","SOLUSD",1751426567759,0.1,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1751426567961,0.1,149.16,149.15,23.19147707]
["bitfinex","SOLUSD",1751426568171,1.4558747,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751426568384,1.4558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426568581,1.4558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426568780,1.4558747,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751426569068,1.4558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426570587,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426571692,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426572072,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426574865,1.5558747,149.19,149.16,22.00581333]
["bitfinex","SOLUSD",1751426575066,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426576189,1.5558747,149.19,149.16,22.00581333]
["bitfinex","SOLUSD",1751426576490,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426581990,1.5558747,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751426582176,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426582377,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426583989,1.5558747,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1751426584498,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426584696,1.5558747,149.19,149.18,30.54182821]
["bitfinex","SOLUSD",1751426584904,1.5558747,149.19,149.18,26.0]
["bitfinex","SOLUSD",1751426585682,1.5558747,149.19,149.18,30.54182821]
["bitfinex","SOLUSD",1751426586471,1.5558747,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751426586783,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426586978,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426587785,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426588697,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426592492,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426594632,1.5558747,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1751426594780,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426595201,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426597015,1.5558747,149.19,149.16,23.39147707]
["bitfinex","SOLUSD",1751426597480,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426597680,1.5558747,149.19,149.16,23.39147707]
["bitfinex","SOLUSD",1751426598297,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426602797,1.5558747,149.19,149.16,18.84964886]
["bitfinex","SOLUSD",1751426603002,1.5558747,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751426603189,1.5558747,149.19,149.16,4.74182821]
["bitfinex","SOLUSD",1751426603391,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426605523,1.5558747,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751426605524,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426608120,1.5558747,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751426608313,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426609302,1.5558747,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751426609516,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426613728,1.5558747,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751426614025,1.5558747,149.19,149.17,4.54182821]
["bitfinex","SOLUSD",1751426615127,1.5558747,149.19,149.18,4.54182821]
["bitfinex","SOLUSD",1751426617500,1.5558747,149.19,149.18,23.19147707]
["bitfinex","SOLUSD",1751426617809,1.5558747,149.19,149.18,49.19147707]
["bitfinex","SOLUSD",1751426619008,1.5558747,149.19,149.18,49.47580021]
["bitfinex","SOLUSD",1751426623236,1.5558747,149.19,149.18,199.07580021]
["bitfinex","SOLUSD",1751426623843,1.5558747,149.19,149.18,199.21796178]
["bitfinex","SOLUSD",1751426628206,1.5558747,149.19,149.18,226.65796178]
["bitfinex","SOLUSD",1751426631224,0.1,149.22,149.21,44.64964886]
["bitfinex","SOLUSD",1751426631427,0.1,149.22,149.21,49.33363864]
["bitfinex","SOLUSD",1751426632544,1.2970828,149.22,149.21,49.33363864]
["bitfinex","SOLUSD",1751426633734,1.2970828,149.22,149.21,49.61796178]
["bitfinex","SOLUSD",1751426633935,1.2970828,149.22,149.21,199.21796178]
["bitfinex","SOLUSD",1751426634237,0.1,149.25,149.24,44.79181043]
["bitfinex","SOLUSD",1751426634441,0.1,149.25,149.24,203.75978999]
["bitfinex","SOLUSD",1751426634738,0.1,149.28,149.27,26.14216157]
["bitfinex","SOLUSD",1751426635038,0.1,149.28,149.27,49.33363864]
["bitfinex","SOLUSD",1751426635239,0.1,149.28,149.27,44.64964886]
["bitfinex","SOLUSD",1751426635449,0.1,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751426635620,0.1,149.28,149.26,23.19147707]
["bitfinex","SOLUSD",1751426635827,0.1,149.28,149.25,23.19147707]
["bitfinex","SOLUSD",1751426636724,0.1,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1751426636927,0.1,149.28,149.25,4.54182821]
["bitfinex","SOLUSD",1751426639347,0.1,149.28,149.24,7.12]
["bitfinex","SOLUSD",1751426639731,0.1,149.28,149.24,11.66182821]
["bitfinex","SOLUSD",1751426640032,4.64182821,149.28,149.24,11.66182821]
["bitfinex","SOLUSD",1751426640542,0.1,149.28,149.24,11.66182821]
["bitfinex","SOLUSD",1751426640766,0.1,149.28,149.25,4.54182821]
["bitfinex","SOLUSD",1751426640930,0.1,149.28,149.27,4.54182821]
["bitfinex","SOLUSD",1751426642026,0.1,149.28,149.27,23.19147707]
["bitfinex","SOLUSD",1751426642221,0.1,149.28,149.27,23.33363864]
["bitfinex","SOLUSD",1751426642426,0.1,149.28,149.27,23.61796178]
["bitfinex","SOLUSD",1751426643436,0.1,149.28,149.27,173.21796178]
["bitfinex","SOLUSD",1751426645038,0.1,149.28,149.27,172.93363864]
["bitfinex","SOLUSD",1751426645225,0.1,149.28,149.27,198.79147707]
["bitfinex","SOLUSD",1751426646768,0.1,149.28,149.27,198.93363864]
["bitfinex","SOLUSD",1751426646973,0.1,149.28,149.27,49.33363864]
["bitfinex","SOLUSD",1751426647858,0.1,149.28,149.27,23.33363864]
["bitfinex","SOLUSD",1751426648227,0.1,149.28,149.27,23.61796178]
["bitfinex","SOLUSD",1751426648428,0.1,149.28,149.27,49.61796178]
["bitfinex","SOLUSD",1751426648632,0.1,149.28,149.27,23.61796178]
["bitfinex","SOLUSD",1751426648938,0.1,149.28,149.27,23.33363864]
["bitfinex","SOLUSD",1751426649330,0.1,149.28,149.27,173.21796178]
["bitfinex","SOLUSD",1751426649853,0.1,149.28,149.27,196.09613357]
["bitfinex","SOLUSD",1751426650032,0.1,149.28,149.27,200.63796178]
["bitfinex","SOLUSD",1751426650233,0.1,149.28,149.27,168.67613357]
["bitfinex","SOLUSD",1751426650449,0.1,149.28,149.27,173.21796178]
["bitfinex","SOLUSD",1751426651553,1.0,149.29,149.28,19.07613357]
["bitfinex","SOLUSD",1751426651734,1.0,149.29,149.28,51.11796178]
["bitfinex","SOLUSD",1751426652168,1.0,149.29,149.28,46.57613357]
["bitfinex","SOLUSD",1751426652343,1.0,149.29,149.28,51.11796178]
["bitfinex","SOLUSD",1751426653260,5.96489328,149.36,149.35,26.0]
["bitfinex","SOLUSD",1751426653553,5.96489328,149.36,149.35,30.54182821]
["bitfinex","SOLUSD",1751426653758,5.96489328,149.36,149.35,26.0]
["bitfinex","SOLUSD",1751426653944,5.96489328,149.36,149.35,30.54182821]
["bitfinex","SOLUSD",1751426654142,5.96489328,149.36,149.35,26.0]
["bitfinex","SOLUSD",1751426654357,5.96489328,149.36,149.35,30.54182821]
["bitfinex","SOLUSD",1751426655268,5.96489328,149.36,149.35,26.0]
["bitfinex","SOLUSD",1751426655453,5.96489328,149.36,149.35,30.54182821]
["bitfinex","SOLUSD",1751426655764,5.96489328,149.36,149.35,49.33363864]
["bitfinex","SOLUSD",1751426655962,2.78717985,149.36,149.35,199.21796178]
["bitfinex","SOLUSD",1751426656270,2.78717985,149.36,149.35,203.75978999]
["bitfinex","SOLUSD",1751426656438,1.5493,149.45,149.39,44.64964886]
["bitfinex","SOLUSD",1751426656838,6.09112821,149.45,149.41,4.54182821]
["bitfinex","SOLUSD",1751426657038,1.5493,149.45,149.39,26.0]
["bitfinex","SOLUSD",1751426657245,1.5493,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1751426657462,1.5493,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1751426657679,4.54182821,149.44,149.4,4.54182821]
["bitfinex","SOLUSD",1751426657846,1.5493,149.45,149.38,25.76964886]
["bitfinex","SOLUSD",1751426658161,7.5213224,149.49,149.42,4.54182821]
["bitfinex","SOLUSD",1751426658347,4.54182821,149.46,149.42,4.54182821]
["bitfinex","SOLUSD",1751426658556,26.14216157,149.48,149.41,30.54182821]
["bitfinex","SOLUSD",1751426658780,4.54182821,149.45,149.41,30.54182821]
["bitfinex","SOLUSD",1751426659070,0.1,149.42,149.41,30.54182821]
["bitfinex","SOLUSD",1751426660456,0.1,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751426661053,0.1,149.42,149.38,25.76964886]
["bitfinex","SOLUSD",1751426661054,4.64182821,149.42,149.38,56.31147707]
["bitfinex","SOLUSD",1751426661270,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426661476,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426661670,0.1,149.42,149.38,37.66182821]
["bitfinex","SOLUSD",1751426662376,4.64182821,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426662879,4.64182821,149.42,149.38,37.66182821]
["bitfinex","SOLUSD",1751426663066,0.1,149.42,149.38,37.66182821]
["bitfinex","SOLUSD",1751426663265,4.64182821,149.42,149.38,37.66182821]
["bitfinex","SOLUSD",1751426663663,4.54182821,149.4,149.38,7.12]
["bitfinex","SOLUSD",1751426663988,0.1,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426664275,0.1,149.42,149.39,4.54182821]
["bitfinex","SOLUSD",1751426664872,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426666559,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426666757,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426667370,0.1,149.42,149.41,23.33363864]
["bitfinex","SOLUSD",1751426668080,0.1,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1751426668381,0.1,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751426669485,0.1,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1751426669708,4.64182821,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1751426669881,0.1,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1751426670771,0.1,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1751426670972,0.1,149.42,149.4,23.33363864]
["bitfinex","SOLUSD",1751426671273,0.1,149.42,149.41,4.54182821]
["bitfinex","SOLUSD",1751426671486,0.1,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1751426671665,0.1,149.42,149.41,4.54182821]
["bitfinex","SOLUSD",1751426676501,0.1,149.42,149.41,30.54182821]
["bitfinex","SOLUSD",1751426676671,0.1,149.42,149.41,44.64964886]
["bitfinex","SOLUSD",1751426676871,0.1,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751426677359,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426677563,4.64182821,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426679476,4.54182821,149.4,149.38,7.12]
["bitfinex","SOLUSD",1751426679966,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426681005,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426681307,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426681505,4.64182821,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426682805,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426684387,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426685196,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426685882,0.1,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751426686083,0.1,149.42,149.39,23.19147707]
["bitfinex","SOLUSD",1751426688397,4.54182821,149.4,149.38,7.12]
["bitfinex","SOLUSD",1751426688609,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426689498,0.1,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426689682,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426690313,4.64182821,149.42,149.38,11.66182821]
["bitfinex","SOLUSD",1751426691414,4.64182821,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426691618,4.64182821,149.42,149.38,11.66182821]
["bitfinex","SOLUSD",1751426693592,4.14182821,149.42,149.38,11.66182821]
["bitfinex","SOLUSD",1751426693917,4.14182821,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426694125,4.14182821,149.42,149.38,11.66182821]
["bitfinex","SOLUSD",1751426694602,4.54182821,149.43,149.38,11.66182821]
["bitfinex","SOLUSD",1751426695019,4.54182821,149.43,149.39,4.54182821]
["bitfinex","SOLUSD",1751426695524,4.54182821,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426695727,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426696922,4.54182821,149.42,149.38,7.12]
["bitfinex","SOLUSD",1751426698120,9.55216507,149.45,149.38,7.12]
["bitfinex","SOLUSD",1751426698323,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426698998,4.54182821,149.45,149.38,7.12]
["bitfinex","SOLUSD",1751426699200,4.54182821,149.41,149.38,7.12]
["bitfinex","SOLUSD",1751426700317,4.54182821,149.4,149.38,7.12]
["bitfinex","SOLUSD",1751426700694,10.8301466,149.45,149.38,7.12]
["bitfinex","SOLUSD",1751426700894,4.54182821,149.4,149.38,7.12]
["bitfinex","SOLUSD",1751426701694,5.30346078,149.41,149.36,0.2]
["bitfinex","SOLUSD",1751426702023,4.54182821,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751426702225,4.54182821,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426702791,4.82615135,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426704103,4.96831292,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426704320,6.58761292,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426704516,4.54182821,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426704901,0.28432314,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751426705227,4.54182821,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426707820,4.82615135,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426708722,4.54182821,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426709921,4.96831292,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426710609,36.97591292,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751426710926,0.42648471,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751426711126,4.54182821,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426711428,7.5117,149.37,149.3,0.2]
["bitfinex","SOLUSD",1751426711628,7.5117,149.37,149.3,4.74182821]
["bitfinex","SOLUSD",1751426711629,4.54182821,149.34,149.3,4.74182821]
["bitfinex","SOLUSD",1751426711814,4.54182821,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751426712244,4.54182821,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751426712612,4.54182821,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751426712832,26.0,149.35,149.3,0.2]
["bitfinex","SOLUSD",1751426713031,4.54182821,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751426713232,4.54182821,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426713826,4.54182821,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751426714026,4.54182821,149.34,149.3,4.74182821]
["bitfinex","SOLUSD",1751426715233,27.62,149.39,149.3,4.74182821]
["bitfinex","SOLUSD",1751426715421,30.54182821,149.36,149.31,4.54182821]
["bitfinex","SOLUSD",1751426715626,4.54182821,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751426715842,8.0562,149.35,149.3,0.2]
["bitfinex","SOLUSD",1751426715843,35.08365642,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426716036,35.36797956,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426716242,0.42648471,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751426716404,4.54182821,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426717111,35.36797956,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426717333,54.15978999,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751426717527,4.68398978,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751426719117,4.54182821,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751426723426,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426723740,4.54182821,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751426724723,4.54182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426725243,4.54182821,149.34,149.29,4.74182821]
["bitfinex","SOLUSD",1751426725543,4.54182821,149.34,149.29,0.2]
["bitfinex","SOLUSD",1751426725727,26.0,149.36,149.29,4.74182821]
["bitfinex","SOLUSD",1751426726044,4.54182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426726747,4.54182821,149.34,149.29,0.2]
["bitfinex","SOLUSD",1751426726947,4.64182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426727121,4.64182821,149.34,149.29,0.2]
["bitfinex","SOLUSD",1751426727323,4.64182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426727724,4.64182821,149.34,149.29,4.74182821]
["bitfinex","SOLUSD",1751426728448,0.1,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426728648,0.1,149.34,149.31,4.54182821]
["bitfinex","SOLUSD",1751426728838,0.1,149.34,149.29,0.2]
["bitfinex","SOLUSD",1751426729025,0.1,149.34,149.31,4.54182821]
["bitfinex","SOLUSD",1751426734238,4.64182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426735741,0.1,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426735928,4.64182821,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426736336,0.1,149.34,149.32,4.54182821]
["bitfinex","SOLUSD",1751426737029,0.1,149.34,149.31,30.54182821]
["bitfinex","SOLUSD",1751426737346,0.1,149.34,149.32,4.54182821]
["bitfinex","SOLUSD",1751426738351,0.1,149.34,149.33,4.54182821]
["bitfinex","SOLUSD",1751426738741,0.1,149.34,149.31,27.6483]
["bitfinex","SOLUSD",1751426738942,0.1,149.34,149.32,4.54182821]
["bitfinex","SOLUSD",1751426739133,0.1,149.34,149.31,27.6483]
["bitfinex","SOLUSD",1751426739134,0.1,149.34,149.31,32.19012821]
["bitfinex","SOLUSD",1751426742949,4.64182821,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751426743464,4.54182821,149.33,149.31,26.0]
["bitfinex","SOLUSD",1751426743835,4.54182821,149.33,149.29,4.74182821]
["bitfinex","SOLUSD",1751426744530,0.1,149.34,149.29,4.74182821]
["bitfinex","SOLUSD",1751426744735,4.54182821,149.33,149.29,4.74182821]
["bitfinex","SOLUSD",1751426745267,0.1,149.34,149.32,4.54182821]
["bitfinex","SOLUSD",1751426747764,0.1,149.34,149.33,30.54182821]
["bitfinex","SOLUSD",1751426748147,0.1,149.34,149.33,49.19147707]
["bitfinex","SOLUSD",1751426749960,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751426750453,0.1,149.34,149.33,30.54182821]
["bitfinex","SOLUSD",1751426756045,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751426757667,0.1,149.34,149.33,30.54182821]
["bitfinex","SOLUSD",1751426759471,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751426759673,0.1,149.34,149.33,30.54182821]
["bitfinex","SOLUSD",1751426765075,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751426765272,0.1,149.34,149.33,30.54182821]
["bitfinex","SOLUSD",1751426768650,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751426770380,0.1,149.34,149.3,4.54182821]
["bitfinex","SOLUSD",1751426770587,4.54182821,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751426770878,4.54182821,149.32,149.3,26.0]
["bitfinex","SOLUSD",1751426771255,4.54182821,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426771468,4.54182821,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751426773272,5.01866402,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751426773479,4.54182821,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751426773669,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426775984,4.54182821,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426777177,0.1,149.34,149.31,30.54182821]
["bitfinex","SOLUSD",1751426777378,0.1,149.34,149.33,4.54182821]
["bitfinex","SOLUSD",1751426784870,0.1,149.34,149.32,4.54182821]
["bitfinex","SOLUSD",1751426785498,0.1,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751426785700,0.1,149.34,149.31,30.54182821]
["bitfinex","SOLUSD",1751426786579,0.1,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751426786777,4.64182821,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751426787995,4.54182821,149.32,149.3,26.0]
["bitfinex","SOLUSD",1751426789283,4.54182821,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426792478,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426792699,0.1,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426792997,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426794388,0.1,149.32,149.3,26.0]
["bitfinex","SOLUSD",1751426794601,4.64182821,149.32,149.3,26.0]
["bitfinex","SOLUSD",1751426796490,4.64182821,149.32,149.29,26.2]
["bitfinex","SOLUSD",1751426798215,4.54182821,149.31,149.29,26.2]
["bitfinex","SOLUSD",1751426799184,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426801308,0.1,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426801516,4.54182821,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751426805026,0.1,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426805309,4.64182821,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426805511,4.54182821,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751426806003,4.64182821,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751426806204,0.1,149.32,149.29,4.74182821]
["bitfinex","SOLUSD",1751426813098,0.1,149.32,149.3,4.54182821]
["bitfinex","SOLUSD",1751426817416,0.1,149.32,149.31,49.19147707]
["bitfinex","SOLUSD",1751426820416,0.1,149.32,149.31,30.54182821]
["bitfinex","SOLUSD",1751426832127,0.1,149.32,149.31,53.73330528]
["bitfinex","SOLUSD",1751426832540,0.1,149.32,149.31,49.19147707]
["bitfinex","SOLUSD",1751426837730,0.1,149.32,149.31,47.5468101]
["bitfinex","SOLUSD",1751426837935,0.1,149.32,149.31,59.13545506]
["bitfinex","SOLUSD",1751426840749,0.1,149.32,149.31,59.56193977]
["bitfinex","SOLUSD",1751426840949,0.1,149.34,149.31,59.56193977]
["bitfinex","SOLUSD",1751426840950,0.1,149.34,149.33,3.32364595]
["bitfinex","SOLUSD",1751426842131,0.1,149.38,149.33,54.01819481]
["bitfinex","SOLUSD",1751426842359,0.1,149.38,149.37,2.89716124]
["bitfinex","SOLUSD",1751426843855,0.1,149.38,149.37,30.52292553]
["bitfinex","SOLUSD",1751426844055,0.1,149.38,149.37,49.17257439]
["bitfinex","SOLUSD",1751426857857,0.1,149.38,149.37,30.52292553]
["bitfinex","SOLUSD",1751426858771,0.1,149.38,149.37,26.0]
["bitfinex","SOLUSD",1751426858964,0.1,149.38,149.37,30.52292553]
["bitfinex","SOLUSD",1751426863271,0.1,149.38,149.37,49.17257439]
["bitfinex","SOLUSD",1751426863785,0.1,149.38,149.37,47.5447574]
["bitfinex","SOLUSD",1751426864591,0.1,149.38,149.37,44.64964886]
["bitfinex","SOLUSD",1751426864762,0.1,149.38,149.37,47.5447574]
["bitfinex","SOLUSD",1751426867172,0.1,149.38,149.37,47.97124211]
["bitfinex","SOLUSD",1751426874289,0.1,149.38,149.37,47.5447574]
["bitfinex","SOLUSD",1751426885908,1.7311,149.44,149.37,47.97124211]
["bitfinex","SOLUSD",1751426886098,0.1,149.44,149.42,2.89510854]
["bitfinex","SOLUSD",1751426886612,0.1,149.44,149.41,26.0]
["bitfinex","SOLUSD",1751426886797,0.1,149.44,149.41,28.89510854]
["bitfinex","SOLUSD",1751426888800,2.99510854,149.44,149.4,28.89510854]
["bitfinex","SOLUSD",1751426890418,2.99510854,149.44,149.4,26.0]
["bitfinex","SOLUSD",1751426890717,2.99510854,149.44,149.4,28.89510854]
["bitfinex","SOLUSD",1751426892492,2.99510854,149.44,149.39,6.25112556]
["bitfinex","SOLUSD",1751426892914,2.99510854,149.44,149.4,2.89510854]
["bitfinex","SOLUSD",1751426893120,2.99510854,149.44,149.39,2.89510854]
["bitfinex","SOLUSD",1751426893319,2.99510854,149.44,149.4,2.89510854]
["bitfinex","SOLUSD",1751426894993,2.99510854,149.44,149.39,3.34607509]
["bitfinex","SOLUSD",1751426894994,0.1,149.44,149.41,2.89510854]
["bitfinex","SOLUSD",1751426896819,0.1,149.44,149.42,2.89510854]
["bitfinex","SOLUSD",1751426897712,0.1,149.44,149.41,2.89510854]
["bitfinex","SOLUSD",1751426898622,0.1,149.44,149.42,2.89510854]
["bitfinex","SOLUSD",1751426900923,0.1,149.44,149.4,26.0]
["bitfinex","SOLUSD",1751426901222,0.1,149.44,149.4,28.89510854]
["bitfinex","SOLUSD",1751426901625,0.1,149.44,149.41,2.89510854]
["bitfinex","SOLUSD",1751426902012,0.1,149.44,149.43,21.5447574]
["bitfinex","SOLUSD",1751426903922,0.1,149.44,149.43,21.97124211]
["bitfinex","SOLUSD",1751426908209,0.1,149.44,149.43,19.07613357]
["bitfinex","SOLUSD",1751426908416,0.1,149.44,149.43,21.97124211]
["bitfinex","SOLUSD",1751426908713,0.1,149.44,149.43,21.5447574]
["bitfinex","SOLUSD",1751426915517,0.1,149.44,149.43,21.97124211]
["bitfinex","SOLUSD",1751426915832,0.1,149.44,149.43,33.55167627]
["bitfinex","SOLUSD",1751426917321,1.4226224,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1751426917517,1.4226224,149.49,149.46,26.0]
["bitfinex","SOLUSD",1751426917518,1.4226224,149.49,149.44,0.42648471]
["bitfinex","SOLUSD",1751426917717,1.4226224,149.49,149.48,2.89510854]
["bitfinex","SOLUSD",1751426919929,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426920128,1.4226224,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1751426920325,1.4226224,149.49,149.46,26.0]
["bitfinex","SOLUSD",1751426920326,1.4226224,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1751426920534,4.51752331,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1751426920838,4.51752331,149.47,149.43,30.51752331]
["bitfinex","SOLUSD",1751426921414,4.51752331,149.47,149.43,4.51752331]
["bitfinex","SOLUSD",1751426921716,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426921920,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426922321,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426923035,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426923424,5.94014571,149.49,149.43,44.64964886]
["bitfinex","SOLUSD",1751426923628,4.51752331,149.48,149.44,4.51752331]
["bitfinex","SOLUSD",1751426923929,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426925042,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426926041,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426926835,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426927652,1.4226224,149.49,149.45,26.42648471]
["bitfinex","SOLUSD",1751426927950,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426928440,1.4226224,149.49,149.45,26.0]
["bitfinex","SOLUSD",1751426928742,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426929321,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426930346,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426930551,5.94014571,149.49,149.44,4.51752331]
["bitfinex","SOLUSD",1751426930941,5.94014571,149.49,149.43,26.0]
["bitfinex","SOLUSD",1751426931121,4.51752331,149.48,149.44,4.51752331]
["bitfinex","SOLUSD",1751426931649,5.94014571,149.49,149.44,4.51752331]
["bitfinex","SOLUSD",1751426932539,5.94014571,149.49,149.44,26.0]
["bitfinex","SOLUSD",1751426932845,5.94014571,149.49,149.44,30.51752331]
["bitfinex","SOLUSD",1751426933555,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426934346,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426934523,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426934846,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426936345,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426936546,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426937744,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426937943,1.4226224,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1751426938138,5.94014571,149.49,149.44,30.51752331]
["bitfinex","SOLUSD",1751426939232,1.4226224,149.49,149.44,30.51752331]
["bitfinex","SOLUSD",1751426939436,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426940035,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426941442,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426942057,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426942262,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426942472,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426944782,1.4226224,149.49,149.46,19.07613357]
["bitfinex","SOLUSD",1751426945082,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426950064,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426950266,5.94014571,149.49,149.46,26.0]
["bitfinex","SOLUSD",1751426950661,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426952277,1.4226224,149.49,149.44,44.64964886]
["bitfinex","SOLUSD",1751426952486,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426952981,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426953168,1.4226224,149.49,149.47,4.51752331]
["bitfinex","SOLUSD",1751426953369,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426956881,1.4226224,149.49,149.47,26.0]
["bitfinex","SOLUSD",1751426957070,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426958972,1.4226224,149.49,149.47,26.0]
["bitfinex","SOLUSD",1751426959192,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426959496,1.4226224,149.49,149.47,26.0]
["bitfinex","SOLUSD",1751426959667,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426960165,1.4226224,149.49,149.47,26.0]
["bitfinex","SOLUSD",1751426960391,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426960768,1.4226224,149.49,149.47,26.0]
["bitfinex","SOLUSD",1751426960970,1.4226224,149.49,149.48,4.51752331]
["bitfinex","SOLUSD",1751426962564,1.4226224,149.49,149.48,49.59365688]
["bitfinex","SOLUSD",1751426962705,1.4226224,149.49,149.48,45.07613357]
["bitfinex","SOLUSD",1751426963207,1.4226224,149.49,149.47,7.734]
["bitfinex","SOLUSD",1751426963208,1.4226224,149.49,149.47,23.16717217]
["bitfinex","SOLUSD",1751426963799,1.4226224,149.49,149.46,30.51752331]
["bitfinex","SOLUSD",1751426964001,1.4226224,149.49,149.46,26.0]
["bitfinex","SOLUSD",1751426964177,5.94014571,149.49,149.46,26.0]
["bitfinex","SOLUSD",1751426964373,4.51752331,149.48,149.45,7.1]
["bitfinex","SOLUSD",1751426964571,4.51752331,149.46,149.45,7.1]
["bitfinex","SOLUSD",1751426964798,4.51752331,149.46,149.42,4.51752331]
["bitfinex","SOLUSD",1751426964997,4.51752331,149.46,149.43,26.0]
["bitfinex","SOLUSD",1751426965582,4.51752331,149.46,149.42,4.51752331]
["bitfinex","SOLUSD",1751426965789,4.51752331,149.47,149.43,30.51752331]
["bitfinex","SOLUSD",1751426967400,5.94014571,149.49,149.43,26.0]
["bitfinex","SOLUSD",1751426967591,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426969801,5.94014571,149.49,149.44,4.51752331]
["bitfinex","SOLUSD",1751426972018,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426972621,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426972789,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426973590,1.4226224,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426973790,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426974099,4.51752331,149.48,149.45,4.51752331]
["bitfinex","SOLUSD",1751426974816,4.51752331,149.48,149.44,4.71752331]
["bitfinex","SOLUSD",1751426974998,1.4226224,149.49,149.44,4.71752331]
["bitfinex","SOLUSD",1751426975190,4.51752331,149.48,149.44,4.71752331]
["bitfinex","SOLUSD",1751426977896,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426980716,1.4226224,149.49,149.46,4.51752331]
["bitfinex","SOLUSD",1751426982817,5.94014571,149.49,149.45,4.51752331]
["bitfinex","SOLUSD",1751426986241,4.51752331,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751426988123,4.51752331,149.48,149.44,0.2]
["bitfinex","SOLUSD",1751426988327,4.51752331,149.48,149.44,4.71752331]
["bitfinex","SOLUSD",1751426990915,4.51752331,149.48,149.44,0.2]
["bitfinex","SOLUSD",1751426991113,4.51752331,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751426994637,4.51752331,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751426994812,6.53377922,149.49,149.44,0.2]
["bitfinex","SOLUSD",1751426995005,4.51752331,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751426996505,4.51752331,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751427002135,6.53377922,149.49,149.44,0.2]
["bitfinex","SOLUSD",1751427002339,4.51752331,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751427002942,4.51752331,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751427003412,51.30033357,149.45,149.38,0.2]
["bitfinex","SOLUSD",1751427003608,9.03504662,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751427003815,1.6351,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751427004020,4.51752331,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751427016055,4.51752331,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751427016056,35.03504662,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751427016244,9.03504662,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751427018353,9.46153133,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751427018754,36.84153133,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751427018962,19.07613357,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751427019265,26.0,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427019574,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427023652,53.38,149.35,149.32,0.2]
["bitfinex","SOLUSD",1751427023854,4.51752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427025268,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427031579,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427031775,4.51752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427032259,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427032459,4.51752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427033776,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427036384,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427036682,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427038779,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427038979,4.51752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427039278,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427039469,4.51752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427040169,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427040483,26.0,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751427040685,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427061096,0.1,149.34,149.32,4.71752331]
["bitfinex","SOLUSD",1751427061296,0.1,149.34,149.33,4.51752331]
["bitfinex","SOLUSD",1751427063803,0.1,149.34,149.33,49.16717217]
["bitfinex","SOLUSD",1751427064613,0.1,149.34,149.33,57.24317217]
["bitfinex","SOLUSD",1751427065002,0.1,149.34,149.33,57.66965688]
["bitfinex","SOLUSD",1751427071513,0.1,149.34,149.33,53.15213357]
["bitfinex","SOLUSD",1751427071713,0.1,149.34,149.33,57.66965688]
["bitfinex","SOLUSD",1751427072013,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427072230,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427072513,30.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427073609,26.0,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427073810,30.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427074307,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427074901,4.61752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427076915,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427079309,4.61752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427081316,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427081514,4.61752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427081710,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427081907,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427082102,4.61752331,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427082643,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427087641,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427087830,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427097842,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427098141,4.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427111950,30.51752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427113356,57.87752331,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427114143,62.89092556,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427119862,61.27358642,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427122861,58.37340225,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427123041,61.27358642,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427124061,35.27358642,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427131478,61.27358642,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427140883,80.06539685,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427141969,61.27358642,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427144387,61.28658021,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427151610,77.17820647,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427151810,80.07839064,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427155632,58.38639604,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427155809,61.28658021,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427167837,67.56957526,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427170433,61.28658021,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427172431,5.02639604,149.33,149.32,3.10018417]
["bitfinex","SOLUSD",1751427172638,0.1,149.34,149.32,3.10018417]
["bitfinex","SOLUSD",1751427172826,0.1,149.34,149.33,2.90018417]
["bitfinex","SOLUSD",1751427174425,0.1,149.34,149.32,3.10018417]
["bitfinex","SOLUSD",1751427175940,0.1,149.34,149.32,4.7287125]
["bitfinex","SOLUSD",1751427176452,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427178425,0.1,149.34,149.33,4.5287125]
["bitfinex","SOLUSD",1751427179135,0.1,149.34,149.33,12.2685125]
["bitfinex","SOLUSD",1751427179342,0.1,149.34,149.33,12.55283564]
["bitfinex","SOLUSD",1751427180633,0.1,149.34,149.33,12.2685125]
["bitfinex","SOLUSD",1751427184834,0.1,149.34,149.33,31.34464607]
["bitfinex","SOLUSD",1751427195854,0.1,149.34,149.33,4.5287125]
["bitfinex","SOLUSD",1751427196069,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427196263,0.1,149.34,149.33,30.5287125]
["bitfinex","SOLUSD",1751427196432,0.1,149.34,149.33,4.5287125]
["bitfinex","SOLUSD",1751427204278,0.1,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751427204483,0.1,149.34,149.33,4.5287125]
["bitfinex","SOLUSD",1751427205262,0.1,149.34,149.33,0.28432314]
["bitfinex","SOLUSD",1751427205463,0.1,149.34,149.33,4.81303564]
["bitfinex","SOLUSD",1751427207658,0.1,149.34,149.33,4.5287125]
["bitfinex","SOLUSD",1751427207863,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427213080,30.6287125,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427213965,35.63278166,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427215778,54.42459209,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427217184,54.70891523,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427219479,54.70839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427220773,55.90839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427224096,76.05839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427224279,55.90839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427225485,54.70839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427226077,82.00839218,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427230590,88.70452181,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427230896,108.85452181,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427233940,50.17967968,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427234146,77.00484607,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427234320,81.99868822,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427234639,77.32781415,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427234858,76.72052293,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427235027,81.71436508,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427236135,76.72052293,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427237655,82.0017104,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427240942,88.69784003,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427241163,113.37655253,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427241366,121.61774479,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751427244074,39.22613357,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427244257,61.52161516,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751427244763,26.0,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751427244942,26.0,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427245254,63.25206154,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427246235,81.61738726,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427246834,81.9017104,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427249763,88.15614304,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427250138,81.9017104,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427251574,87.19242638,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427251761,81.9017104,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427253568,88.6005314,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751427253869,18.64964886,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751427254068,44.79181043,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751427254252,113.33609976,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751427254769,18.79181043,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751427254970,32.84609976,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751427255868,26.0,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751427256172,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427258765,49.32052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427258968,49.60484607,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427259169,23.60484607,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427259367,28.5977016,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427260076,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427260382,31.8287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427260561,1.64701317,149.24,149.18,0.2]
["bitfinex","SOLUSD",1751427260762,4.5287125,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751427261083,27.3,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751427261789,4.5287125,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427262075,31.8287125,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751427262661,27.3,149.21,149.18,4.7287125]
["bitfinex","SOLUSD",1751427265199,57.8287125,149.22,149.18,4.7287125]
["bitfinex","SOLUSD",1751427265407,53.3,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751427265705,4.5287125,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427266006,4.5287125,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751427267799,4.5287125,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427268686,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427271501,27.3,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427271707,31.8287125,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427272002,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427276519,27.3,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427276724,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427279516,23.32052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427285932,28.32173239,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427286325,23.79301989,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427286512,23.32052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427286704,28.32348365,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427292528,28.60780679,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427297539,48.75780679,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427297740,28.60780679,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427298221,28.62542081,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427298917,49.60484607,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427299316,54.62735758,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427299846,28.62735758,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427300053,23.60484607,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427300440,28.62734424,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427301452,23.60484607,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427302039,18.79181043,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427302231,23.32052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427302917,49.32052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427303118,4.5287125,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427303319,27.3,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751427303662,4.5287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427306956,31.8287125,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427307986,50.62052293,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427308641,55.6419862,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427309346,51.1132737,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427309565,36.85017577,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427319770,35.22717096,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427320146,54.01898139,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427323864,51.1132737,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427324056,54.01898139,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427327874,74.16898139,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427328180,54.01898139,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427336684,54.30330453,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427336888,70.18870343,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427337076,72.62899741,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751427338004,72.62899741,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751427338005,44.79181043,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427338214,91.62181215,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427339098,79.99898139,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427340495,91.62181215,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427342017,91.90613529,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427348124,118.75989609,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427348727,44.79181043,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427348909,58.30146327,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427349112,61.20717096,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427349292,5.02146327,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427349497,27.28,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751427349721,30.18570769,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751427349911,2.90570769,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427351831,27.28,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751427352032,2.90570769,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427360671,35.56910545,149.2,149.13,1.5765]
["bitfinex","SOLUSD",1751427360972,8.32,149.23,149.17,2.90570769]
["bitfinex","SOLUSD",1751427361142,5.12002816,149.23,149.2,2.90570769]
["bitfinex","SOLUSD",1751427361672,0.1,149.23,149.2,2.90570769]
["bitfinex","SOLUSD",1751427361861,0.1,149.23,149.22,2.90570769]
["bitfinex","SOLUSD",1751427362572,0.1,149.23,149.21,4.48220769]
["bitfinex","SOLUSD",1751427362943,0.1,149.23,149.21,1.5765]
["bitfinex","SOLUSD",1751427364636,4.6356326,149.23,149.21,1.5765]
["bitfinex","SOLUSD",1751427366456,4.5356326,149.22,149.21,1.5765]
["bitfinex","SOLUSD",1751427366662,4.5356326,149.22,149.17,1.5597]
["bitfinex","SOLUSD",1751427366836,0.1,149.23,149.17,1.5597]
["bitfinex","SOLUSD",1751427366837,4.5356326,149.21,149.17,1.5597]
["bitfinex","SOLUSD",1751427367038,4.5356326,149.21,149.17,6.0953326]
["bitfinex","SOLUSD",1751427368096,4.5356326,149.22,149.18,4.5356326]
["bitfinex","SOLUSD",1751427370292,0.1,149.23,149.18,4.5356326]
["bitfinex","SOLUSD",1751427370594,4.5356326,149.22,149.18,4.5356326]
["bitfinex","SOLUSD",1751427372796,30.5356326,149.22,149.18,4.5356326]
["bitfinex","SOLUSD",1751427373175,30.6356326,149.22,149.18,4.5356326]
["bitfinex","SOLUSD",1751427375379,4.5356326,149.21,149.17,6.0953326]
["bitfinex","SOLUSD",1751427375579,4.5356326,149.2,149.16,11.1624326]
["bitfinex","SOLUSD",1751427379277,4.5356326,149.18,149.13,8.5599]
["bitfinex","SOLUSD",1751427379600,4.5356326,149.19,149.15,4.5356326]
["bitfinex","SOLUSD",1751427380888,4.5356326,149.18,149.14,4.5356326]
["bitfinex","SOLUSD",1751427381791,26.0,149.18,149.12,4.7356326]
["bitfinex","SOLUSD",1751427381986,30.5356326,149.18,149.14,4.5356326]
["bitfinex","SOLUSD",1751427383985,30.5356326,149.18,149.13,4.5356326]
["bitfinex","SOLUSD",1751427386196,4.5356326,149.17,149.13,4.5356326]
["bitfinex","SOLUSD",1751427386592,4.5356326,149.16,149.13,4.5356326]
["bitfinex","SOLUSD",1751427387095,4.5356326,149.16,149.12,4.7356326]
["bitfinex","SOLUSD",1751427388107,4.5356326,149.16,149.12,0.2]
["bitfinex","SOLUSD",1751427388292,4.5356326,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751427389510,4.5356326,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427392610,4.5356326,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427393905,4.5356326,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427394325,26.0,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751427394498,4.5356326,149.17,149.13,4.7356326]
["bitfinex","SOLUSD",1751427395410,4.5356326,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427396007,4.5356326,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427396607,26.0,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751427396798,4.5356326,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427397798,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427403109,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427410216,2.90627517,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427410417,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427410625,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427416526,26.0,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751427416731,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427422648,5.11936465,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427422853,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427429366,5.12289647,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427429658,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427432165,5.02289647,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427432360,0.1,149.16,149.13,3.10627517]
["bitfinex","SOLUSD",1751427432361,5.12289647,149.16,149.13,3.10627517]
["bitfinex","SOLUSD",1751427432551,0.1,149.16,149.13,3.10627517]
["bitfinex","SOLUSD",1751427433451,3.00627517,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427433644,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427433847,0.1,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427433848,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427438572,7.9356291,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427438873,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427445787,26.1,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427446198,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427446786,2.90627517,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427450003,26.1,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751427450179,2.90627517,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751427450777,0.1,149.16,149.13,3.10627517]
["bitfinex","SOLUSD",1751427450970,0.1,149.16,149.15,2.90627517]
["bitfinex","SOLUSD",1751427451873,0.1,149.16,149.15,4.53792698]
["bitfinex","SOLUSD",1751427453295,0.1,149.16,149.15,4.82225012]
["bitfinex","SOLUSD",1751427459318,0.1,149.16,149.14,1.5521]
["bitfinex","SOLUSD",1751427460614,0.1,149.16,149.13,4.73792698]
["bitfinex","SOLUSD",1751427461626,0.1,149.16,149.15,4.53792698]
["bitfinex","SOLUSD",1751427461923,0.1,149.16,149.14,4.53792698]
["bitfinex","SOLUSD",1751427462302,0.1,149.16,149.13,4.73792698]
["bitfinex","SOLUSD",1751427464622,0.1,149.16,149.14,4.53792698]
["bitfinex","SOLUSD",1751427464820,0.1,149.16,149.15,4.53792698]
["bitfinex","SOLUSD",1751427465802,0.1,149.16,149.15,4.82225012]
["bitfinex","SOLUSD",1751427466127,0.1,149.16,149.15,25.16606055]
["bitfinex","SOLUSD",1751427466312,0.1,149.16,149.15,29.70398753]
["bitfinex","SOLUSD",1751427466628,0.1,149.16,149.15,36.16718753]
["bitfinex","SOLUSD",1751427466921,0.1,149.2,149.19,18.79181043]
["bitfinex","SOLUSD",1751427467122,0.1,149.2,149.19,23.61406055]
["bitfinex","SOLUSD",1751427467915,0.1,149.2,149.19,26.0]
["bitfinex","SOLUSD",1751427468116,0.1,149.2,149.19,30.53792698]
["bitfinex","SOLUSD",1751427468745,0.1,149.2,149.16,0.28432314]
["bitfinex","SOLUSD",1751427468746,0.1,149.2,149.17,4.53792698]
["bitfinex","SOLUSD",1751427468900,0.1,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427469099,4.63792698,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427470406,0.1,149.2,149.17,4.53792698]
["bitfinex","SOLUSD",1751427470717,0.1,149.2,149.18,4.53792698]
["bitfinex","SOLUSD",1751427471217,0.1,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427471218,0.1,149.2,149.19,4.53792698]
["bitfinex","SOLUSD",1751427472433,0.1,149.2,149.18,4.53792698]
["bitfinex","SOLUSD",1751427474433,0.1,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427474434,4.63792698,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427474805,4.63792698,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427481337,0.1,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427481925,4.63792698,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427482227,0.1,149.2,149.17,4.53792698]
["bitfinex","SOLUSD",1751427483634,0.1,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427483834,0.1,149.2,149.17,4.53792698]
["bitfinex","SOLUSD",1751427484736,0.1,149.2,149.18,4.53792698]
["bitfinex","SOLUSD",1751427484919,0.1,149.2,149.17,4.53792698]
["bitfinex","SOLUSD",1751427487745,4.63792698,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427488039,4.63792698,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427488338,4.63792698,149.2,149.16,30.53792698]
["bitfinex","SOLUSD",1751427488717,4.63792698,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751427488945,4.53792698,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751427489241,4.53792698,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751427489437,4.53792698,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751427490034,4.53792698,149.19,149.15,4.73792698]
["bitfinex","SOLUSD",1751427492257,4.53792698,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751427492550,4.53792698,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751427495554,4.63792698,149.2,149.16,4.53792698]
["bitfinex","SOLUSD",1751427496741,0.1,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751427496932,4.53792698,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751427499138,4.53792698,149.19,149.15,4.73792698]
["bitfinex","SOLUSD",1751427500535,4.63792698,149.2,149.15,4.73792698]
["bitfinex","SOLUSD",1751427501052,4.63792698,149.2,149.19,4.53792698]
["bitfinex","SOLUSD",1751427501053,0.1,149.2,149.19,4.53792698]
["bitfinex","SOLUSD",1751427502250,0.1,149.2,149.18,4.53792698]
["bitfinex","SOLUSD",1751427504666,0.1,149.2,149.19,4.53792698]
["bitfinex","SOLUSD",1751427506363,0.1,149.2,149.16,34.2634]
["bitfinex","SOLUSD",1751427506543,0.1,149.2,149.19,4.53792698]
["bitfinex","SOLUSD",1751427511382,0.1,149.2,149.19,4.82225012]
["bitfinex","SOLUSD",1751427517099,0.1,149.2,149.19,30.82225012]
["bitfinex","SOLUSD",1751427517284,0.1,149.2,149.19,49.61406055]
["bitfinex","SOLUSD",1751427521368,0.1,149.2,149.19,45.07613357]
["bitfinex","SOLUSD",1751427521568,0.1,149.2,149.19,49.61406055]
["bitfinex","SOLUSD",1751427529697,0.1,149.2,149.19,57.45426055]
["bitfinex","SOLUSD",1751427530897,0.1,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1751427531097,0.1,149.22,149.21,23.61406055]
["bitfinex","SOLUSD",1751427534902,0.1,149.22,149.21,49.61406055]
["bitfinex","SOLUSD",1751427536307,0.1,149.22,149.21,30.53792698]
["bitfinex","SOLUSD",1751427537004,0.1,149.22,149.21,26.0]
["bitfinex","SOLUSD",1751427537389,0.1,149.22,149.21,30.53792698]
["bitfinex","SOLUSD",1751427537608,0.1,149.22,149.21,49.61406055]
["bitfinex","SOLUSD",1751427538887,0.1,149.22,149.21,57.32206055]
["bitfinex","SOLUSD",1751427539597,0.1,149.22,149.21,85.21225691]
["bitfinex","SOLUSD",1751427540105,0.1,149.22,149.21,59.21225691]
["bitfinex","SOLUSD",1751427541995,0.1,149.24,149.22,19.07613357]
["bitfinex","SOLUSD",1751427542183,0.1,149.24,149.23,56.02209407]
["bitfinex","SOLUSD",1751427543185,0.1,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751427543385,0.1,149.26,149.25,58.16441169]
["bitfinex","SOLUSD",1751427544005,0.1,149.26,149.25,30.96441169]
["bitfinex","SOLUSD",1751427545804,0.1,149.26,149.25,23.61406055]
["bitfinex","SOLUSD",1751427546108,0.1,149.28,149.27,52.85253357]
["bitfinex","SOLUSD",1751427546308,0.1,149.28,149.27,60.72122627]
["bitfinex","SOLUSD",1751427546511,0.1,149.28,149.27,67.70122627]
["bitfinex","SOLUSD",1751427548605,0.1,149.28,149.27,59.92482627]
["bitfinex","SOLUSD",1751427549085,0.1,149.28,149.27,59.64050313]
["bitfinex","SOLUSD",1751427549287,0.1,149.28,149.27,55.38689929]
["bitfinex","SOLUSD",1751427549484,0.1,149.28,149.27,59.92482627]
["bitfinex","SOLUSD",1751427549984,0.1,149.28,149.27,36.31076572]
["bitfinex","SOLUSD",1751427550189,0.1,149.28,149.27,14.8486927]
["bitfinex","SOLUSD",1751427551714,0.1,149.28,149.27,10.31076572]
["bitfinex","SOLUSD",1751427552314,0.1,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751427554697,0.04,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751427561118,4.57792698,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751427561308,0.04,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751427561499,4.57792698,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751427565029,0.04,149.28,149.22,3.34552848]
["bitfinex","SOLUSD",1751427565221,4.53792698,149.25,149.21,37.86008855]
["bitfinex","SOLUSD",1751427565526,4.53792698,149.26,149.22,4.53792698]
["bitfinex","SOLUSD",1751427567831,4.53792698,149.26,149.21,33.32216157]
["bitfinex","SOLUSD",1751427568028,4.53792698,149.26,149.22,4.53792698]
["bitfinex","SOLUSD",1751427568823,4.53792698,149.26,149.21,33.32216157]
["bitfinex","SOLUSD",1751427569134,0.04,149.28,149.22,4.53792698]
["bitfinex","SOLUSD",1751427569327,4.53792698,149.26,149.22,4.53792698]
["bitfinex","SOLUSD",1751427570632,4.53792698,149.26,149.22,4.73792698]
["bitfinex","SOLUSD",1751427571128,4.53792698,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751427571337,4.53792698,149.26,149.22,4.73792698]
["bitfinex","SOLUSD",1751427572004,4.53792698,149.27,149.23,4.53792698]
["bitfinex","SOLUSD",1751427572306,4.57792698,149.28,149.24,4.53792698]
["bitfinex","SOLUSD",1751427572515,4.53792698,149.27,149.23,4.53792698]
["bitfinex","SOLUSD",1751427572719,4.53792698,149.27,149.22,18.84964886]
["bitfinex","SOLUSD",1751427572921,4.53792698,149.27,149.23,23.61406055]
["bitfinex","SOLUSD",1751427573323,0.04,149.28,149.23,23.61406055]
["bitfinex","SOLUSD",1751427573528,4.53792698,149.27,149.23,23.61406055]
["bitfinex","SOLUSD",1751427573920,4.57792698,149.28,149.24,4.53792698]
["bitfinex","SOLUSD",1751427576036,0.04,149.28,149.26,4.53792698]
["bitfinex","SOLUSD",1751427576242,0.04,149.28,149.27,4.53792698]
["bitfinex","SOLUSD",1751427576443,0.04,149.28,149.27,49.61406055]
["bitfinex","SOLUSD",1751427579641,0.04,149.28,149.23,176.8]
["bitfinex","SOLUSD",1751427579836,0.04,149.28,149.26,30.53792698]
["bitfinex","SOLUSD",1751427583368,0.04,149.28,149.26,26.0]
["bitfinex","SOLUSD",1751427583871,0.04,149.28,149.26,30.53792698]
["bitfinex","SOLUSD",1751427586273,0.04,149.28,149.26,26.0]
["bitfinex","SOLUSD",1751427586473,0.04,149.28,149.26,30.53792698]
["bitfinex","SOLUSD",1751427588950,0.04,149.28,149.26,26.0]
["bitfinex","SOLUSD",1751427589148,0.04,149.28,149.26,30.53792698]
["bitfinex","SOLUSD",1751427594753,0.04,149.28,149.27,4.53792698]
["bitfinex","SOLUSD",1751427595860,0.04,149.28,149.27,23.61406055]
["bitfinex","SOLUSD",1751427599778,0.04,149.28,149.27,21.97541889]
["bitfinex","SOLUSD",1751427608585,0.04,149.28,149.27,28.95541889]
["bitfinex","SOLUSD",1751427618897,0.04,149.28,149.27,32.98]
["bitfinex","SOLUSD",1751427619796,0.04,149.28,149.27,35.87928532]
["bitfinex","SOLUSD",1751427620786,0.04,149.28,149.27,32.98]
["bitfinex","SOLUSD",1751427620990,0.04,149.28,149.27,35.87928532]
["bitfinex","SOLUSD",1751427623704,0.04,149.28,149.27,54.95541889]
["bitfinex","SOLUSD",1751427633519,0.04,149.28,149.27,35.87928532]
["bitfinex","SOLUSD",1751427633823,0.04,149.28,149.27,32.98]
["bitfinex","SOLUSD",1751427635913,0.04,149.28,149.27,35.87928532]
["bitfinex","SOLUSD",1751427640020,0.04,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427641319,0.04,149.28,149.27,33.18]
["bitfinex","SOLUSD",1751427641699,0.04,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427645710,0.04,149.28,149.27,33.18]
["bitfinex","SOLUSD",1751427645916,0.04,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427646108,0.04,149.28,149.27,55.15541889]
["bitfinex","SOLUSD",1751427648218,0.04,149.28,149.27,82.33541889]
["bitfinex","SOLUSD",1751427649307,0.04,149.28,149.27,60.36]
["bitfinex","SOLUSD",1751427649509,0.04,149.28,149.27,63.25928532]
["bitfinex","SOLUSD",1751427650122,0.04,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427653032,0.04,149.28,149.27,55.15541889]
["bitfinex","SOLUSD",1751427660235,0.04,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427664543,0.04,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751427664736,0.04,149.28,149.27,29.09928532]
["bitfinex","SOLUSD",1751427668450,0.43098561,149.28,149.27,29.09928532]
["bitfinex","SOLUSD",1751427669753,0.43098561,149.28,149.27,48.17541889]
["bitfinex","SOLUSD",1751427671956,0.43098561,149.28,149.27,29.09928532]
["bitfinex","SOLUSD",1751427673261,0.43098561,149.28,149.27,48.17541889]
["bitfinex","SOLUSD",1751427674130,0.43098561,149.28,149.27,55.15541889]
["bitfinex","SOLUSD",1751427675333,0.43098561,149.28,149.27,82.31541889]
["bitfinex","SOLUSD",1751427675535,0.43098561,149.28,149.27,33.18]
["bitfinex","SOLUSD",1751427675882,0.43098561,149.28,149.27,36.07928532]
["bitfinex","SOLUSD",1751427678451,0.43098561,149.28,149.27,33.18]
["bitfinex","SOLUSD",1751427678638,3.33027093,149.28,149.27,7.18]
["bitfinex","SOLUSD",1751427679048,3.33027093,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427679255,0.43098561,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427679562,3.33027093,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427686471,0.43098561,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427687660,3.33027093,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427708875,0.43098561,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427709075,3.33027093,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427710177,29.33027093,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427711188,48.4064045,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427711394,53.42149198,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751427711568,53.42149198,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751427711769,2.89928532,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751427712699,20.63123357,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751427712997,2.89928532,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427719702,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427719893,28.89928532,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427720092,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427720283,2.89928532,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427739302,47.97541889,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751427739720,21.97541889,149.22,149.2,0.2]
["bitfinex","SOLUSD",1751427740037,47.97541889,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751427740602,75.13541889,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751427746417,75.13541889,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751427746418,19.07613357,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751427746614,21.97541889,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751427747642,14.4964266,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427750613,2.89928532,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427750920,19.84964886,149.22,149.16,0.2]
["bitfinex","SOLUSD",1751427751120,2.89928532,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751427751437,28.89928532,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751427752137,2.89928532,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751427752509,2.89928532,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427752830,26.0,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751427753024,2.89928532,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427753939,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427754124,26.0,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751427754326,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427759248,5.01159326,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751427759448,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427765982,9.07895838,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427766141,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427766844,30.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427767030,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427767235,30.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427767833,4.53947919,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427769565,9.07895838,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427770356,35.07895838,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427775058,54.15509195,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427775856,59.61121617,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427776971,33.61121617,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427777160,45.07613357,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427777356,80.17448005,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427777770,61.09834648,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427777972,56.08701652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427778962,26.0,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427779161,28.90701652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427782354,2.90701652,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751427782554,28.90701652,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751427783061,2.90701652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427784958,74.73666538,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751427785167,45.07613357,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427785374,2.90701652,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427785558,30.08701652,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427785760,27.18,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427786081,30.08701652,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427787982,31.72440712,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427798170,26.0,149.13,149.1,0.2]
["bitfinex","SOLUSD",1751427798467,4.93539273,149.17,149.12,4.54440712]
["bitfinex","SOLUSD",1751427798775,4.93539273,149.17,149.11,4.54440712]
["bitfinex","SOLUSD",1751427798776,4.54440712,149.15,149.11,4.54440712]
["bitfinex","SOLUSD",1751427799097,4.54440712,149.14,149.1,4.74440712]
["bitfinex","SOLUSD",1751427800075,4.54440712,149.15,149.11,4.54440712]
["bitfinex","SOLUSD",1751427801196,4.54440712,149.15,149.1,0.2]
["bitfinex","SOLUSD",1751427801395,4.54440712,149.15,149.11,4.54440712]
["bitfinex","SOLUSD",1751427802409,27.65098561,149.17,149.11,4.54440712]
["bitfinex","SOLUSD",1751427802704,4.54440712,149.15,149.11,4.54440712]
["bitfinex","SOLUSD",1751427803081,4.54440712,149.14,149.1,0.2]
["bitfinex","SOLUSD",1751427803292,4.54440712,149.16,149.12,4.54440712]
["bitfinex","SOLUSD",1751427804876,4.54440712,149.15,149.11,4.54440712]
["bitfinex","SOLUSD",1751427808186,4.54440712,149.15,149.11,30.54440712]
["bitfinex","SOLUSD",1751427809698,4.54440712,149.14,149.12,26.0]
["bitfinex","SOLUSD",1751427812792,4.54440712,149.15,149.1,4.74440712]
["bitfinex","SOLUSD",1751427813508,4.54440712,149.15,149.12,26.0]
["bitfinex","SOLUSD",1751427813693,0.1,149.16,149.12,30.54440712]
["bitfinex","SOLUSD",1751427813893,0.1,149.16,149.14,4.54440712]
["bitfinex","SOLUSD",1751427814099,0.1,149.16,149.14,6.13170712]
["bitfinex","SOLUSD",1751427814900,0.1,149.16,149.14,12.24540712]
["bitfinex","SOLUSD",1751427821711,0.1,149.16,149.15,4.54440712]
["bitfinex","SOLUSD",1751427823203,0.1,149.16,149.15,49.62054069]
["bitfinex","SOLUSD",1751427824820,0.1,149.16,149.15,56.60054069]
["bitfinex","SOLUSD",1751427828010,0.1,149.16,149.15,52.05613357]
["bitfinex","SOLUSD",1751427828211,0.1,149.16,149.15,56.60054069]
["bitfinex","SOLUSD",1751427832114,0.1,149.2,149.19,26.0]
["bitfinex","SOLUSD",1751427832431,0.1,149.2,149.19,30.54440712]
["bitfinex","SOLUSD",1751427839538,0.1,149.2,149.18,4.54440712]
["bitfinex","SOLUSD",1751427839926,0.1,149.2,149.17,4.54440712]
["bitfinex","SOLUSD",1751427843040,4.64440712,149.2,149.16,26.0]
["bitfinex","SOLUSD",1751427843242,4.54440712,149.19,149.16,26.0]
["bitfinex","SOLUSD",1751427844940,4.54440712,149.17,149.15,6.98]
["bitfinex","SOLUSD",1751427846530,4.54440712,149.18,149.15,6.98]
["bitfinex","SOLUSD",1751427847933,4.64440712,149.2,149.16,4.54440712]
["bitfinex","SOLUSD",1751427848251,0.1,149.2,149.16,4.54440712]
["bitfinex","SOLUSD",1751427849054,4.64440712,149.2,149.16,4.54440712]
["bitfinex","SOLUSD",1751427856085,4.54440712,149.17,149.12,0.2]
["bitfinex","SOLUSD",1751427856373,4.54440712,149.16,149.13,26.0]
["bitfinex","SOLUSD",1751427856857,4.54440712,149.14,149.13,26.0]
["bitfinex","SOLUSD",1751427860468,4.54440712,149.17,149.13,26.0]
["bitfinex","SOLUSD",1751427860638,4.54440712,149.15,149.13,26.0]
["bitfinex","SOLUSD",1751427861034,4.54440712,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751427866171,6.74663939,149.2,149.13,4.54440712]
["bitfinex","SOLUSD",1751427866470,4.54440712,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751427867354,0.1,149.2,149.15,26.0]
["bitfinex","SOLUSD",1751427867560,4.54440712,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751427867958,0.1,149.2,149.15,30.54440712]
["bitfinex","SOLUSD",1751427868169,4.54440712,149.19,149.15,30.54440712]
["bitfinex","SOLUSD",1751427869063,4.54440712,149.19,149.15,26.0]
["bitfinex","SOLUSD",1751427869667,4.54440712,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751427873170,4.54440712,149.16,149.15,26.0]
["bitfinex","SOLUSD",1751427873760,4.54440712,149.16,149.13,7.0]
["bitfinex","SOLUSD",1751427873961,4.54440712,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751427877654,4.54440712,149.17,149.14,26.0]
["bitfinex","SOLUSD",1751427878059,4.64440712,149.18,149.14,26.0]
["bitfinex","SOLUSD",1751427878759,4.64440712,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1751427878967,4.64440712,149.18,149.14,23.62054069]
["bitfinex","SOLUSD",1751427879158,0.1,149.18,149.15,4.54440712]
["bitfinex","SOLUSD",1751427879470,0.1,149.18,149.16,4.54440712]
["bitfinex","SOLUSD",1751427879670,0.1,149.18,149.15,6.14470712]
["bitfinex","SOLUSD",1751427880074,0.1,149.18,149.16,4.54440712]
["bitfinex","SOLUSD",1751427880676,0.1,149.18,149.15,1.6003]
["bitfinex","SOLUSD",1751427880677,4.64440712,149.18,149.15,1.6003]
["bitfinex","SOLUSD",1751427884183,0.1,149.18,149.15,1.6003]
["bitfinex","SOLUSD",1751427887782,4.64440712,149.18,149.15,1.6003]
["bitfinex","SOLUSD",1751427888392,4.64440712,149.18,149.14,29.95614069]
["bitfinex","SOLUSD",1751427889097,4.54440712,149.17,149.14,23.62054069]
["bitfinex","SOLUSD",1751427889695,0.1,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1751427889896,4.54440712,149.17,149.14,19.07613357]
["bitfinex","SOLUSD",1751427891099,0.1,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1751427891393,4.64440712,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1751427892496,4.54440712,149.17,149.13,11.74440712]
["bitfinex","SOLUSD",1751427892693,0.1,149.18,149.13,7.2]
["bitfinex","SOLUSD",1751427892694,4.54440712,149.16,149.13,7.2]
["bitfinex","SOLUSD",1751427901018,0.1,149.18,149.13,7.2]
["bitfinex","SOLUSD",1751427901188,4.54440712,149.16,149.13,7.2]
["bitfinex","SOLUSD",1751427902204,0.1,149.18,149.13,11.74440712]
["bitfinex","SOLUSD",1751427902516,0.1,149.18,149.16,4.54440712]
["bitfinex","SOLUSD",1751427902889,0.1,149.18,149.15,4.54440712]
["bitfinex","SOLUSD",1751427903797,0.1,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1751427903982,0.1,149.18,149.15,4.54440712]
["bitfinex","SOLUSD",1751427905610,0.1,149.18,149.16,4.54440712]
["bitfinex","SOLUSD",1751427908706,0.1,149.18,149.15,4.54440712]
["bitfinex","SOLUSD",1751427909905,0.1,149.18,149.17,4.54440712]
["bitfinex","SOLUSD",1751427911798,0.1,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751427911799,0.1,149.18,149.16,19.07613357]
["bitfinex","SOLUSD",1751427913619,0.1,149.18,149.16,26.0]
["bitfinex","SOLUSD",1751427920331,0.1,149.18,149.16,30.54440712]
["bitfinex","SOLUSD",1751427920623,0.1,149.18,149.17,23.62054069]
["bitfinex","SOLUSD",1751427921338,0.1,149.18,149.17,19.07613357]
["bitfinex","SOLUSD",1751427921505,0.1,149.18,149.17,23.62054069]
["bitfinex","SOLUSD",1751427921706,0.1,149.18,149.17,19.07613357]
["bitfinex","SOLUSD",1751427921918,0.1,149.18,149.17,23.62054069]
["bitfinex","SOLUSD",1751427927822,0.1,149.18,149.17,21.97931762]
["bitfinex","SOLUSD",1751427938045,0.1,149.18,149.16,26.0]
["bitfinex","SOLUSD",1751427938246,0.1,149.18,149.17,26.0]
["bitfinex","SOLUSD",1751427949266,3.00318405,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751427950958,0.1,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751427958166,3.00318405,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751427958473,0.1,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751427958834,3.00318405,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751427960359,2.90318405,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427960767,14.51592025,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427964248,2.90318405,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427964646,14.51592025,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751427977670,14.51592025,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751427977671,2.90318405,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427981084,28.90318405,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751427982266,26.0,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427982585,28.90318405,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751427983587,40.51592025,149.13,149.1,0.2]
["bitfinex","SOLUSD",1751427983788,14.51592025,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427984367,40.51592025,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751427984890,40.51592025,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751427985183,14.51592025,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751427988479,33.59205382,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751427988790,33.59205382,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751427988976,30.08318405,149.09,149.07,0.2]
["bitfinex","SOLUSD",1751427992871,26.0,149.11,149.07,0.2]
["bitfinex","SOLUSD",1751427993107,2.90318405,149.09,149.07,0.2]
["bitfinex","SOLUSD",1751427994100,2.90318405,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751427994301,2.90318405,149.11,149.07,0.2]
["bitfinex","SOLUSD",1751427994805,2.90318405,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751427995776,4.54339875,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751427996591,4.54339875,149.09,149.07,0.2]
["bitfinex","SOLUSD",1751428002110,4.54339875,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751428008612,4.54339875,149.14,149.09,6.10149875]
["bitfinex","SOLUSD",1751428008798,4.54339875,149.14,149.1,4.54339875]
["bitfinex","SOLUSD",1751428010114,4.54339875,149.15,149.11,4.54339875]
["bitfinex","SOLUSD",1751428011613,4.64339875,149.16,149.12,4.54339875]
["bitfinex","SOLUSD",1751428013118,4.64339875,149.16,149.1,6.4079]
["bitfinex","SOLUSD",1751428013315,4.64339875,149.16,149.12,4.54339875]
["bitfinex","SOLUSD",1751428014109,0.1,149.16,149.12,4.54339875]
["bitfinex","SOLUSD",1751428014306,4.54339875,149.15,149.11,4.54339875]
["bitfinex","SOLUSD",1751428015523,4.54339875,149.15,149.1,6.4079]
["bitfinex","SOLUSD",1751428015715,4.54339875,149.15,149.11,4.54339875]
["bitfinex","SOLUSD",1751428017913,4.54339875,149.15,149.1,6.4079]
["bitfinex","SOLUSD",1751428018222,4.54339875,149.15,149.11,4.54339875]
["bitfinex","SOLUSD",1751428019813,4.64339875,149.16,149.12,4.54339875]
["bitfinex","SOLUSD",1751428020122,0.1,149.16,149.13,4.54339875]
["bitfinex","SOLUSD",1751428021927,0.1,149.16,149.13,2.90522994]
["bitfinex","SOLUSD",1751428023314,0.1,149.16,149.12,2.90522994]
["bitfinex","SOLUSD",1751428023510,3.00522994,149.16,149.12,2.90522994]
["bitfinex","SOLUSD",1751428023819,4.63966174,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428026323,0.1,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428026527,4.63966174,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428029828,0.1,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428030232,4.63966174,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428031031,0.1,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428031225,4.63966174,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428032632,4.63966174,149.16,149.11,18.933972]
["bitfinex","SOLUSD",1751428032929,4.63966174,149.16,149.12,4.53966174]
["bitfinex","SOLUSD",1751428040549,0.1,149.16,149.13,4.53966174]
["bitfinex","SOLUSD",1751428041215,0.1,149.16,149.14,4.53966174]
["bitfinex","SOLUSD",1751428044737,0.1,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1751428044931,0.1,149.16,149.12,4.68182331]
["bitfinex","SOLUSD",1751428044932,4.63966174,149.16,149.12,4.68182331]
["bitfinex","SOLUSD",1751428045941,3.00546515,149.16,149.12,3.04762672]
["bitfinex","SOLUSD",1751428046141,0.1,149.16,149.12,3.04762672]
["bitfinex","SOLUSD",1751428046342,3.00546515,149.16,149.12,3.04762672]
["bitfinex","SOLUSD",1751428047047,3.00546515,149.16,149.12,2.90546515]
["bitfinex","SOLUSD",1751428047225,2.90546515,149.15,149.11,28.90546515]
["bitfinex","SOLUSD",1751428049044,3.00546515,149.16,149.11,28.90546515]
["bitfinex","SOLUSD",1751428049844,3.00546515,149.16,149.12,2.90546515]
["bitfinex","SOLUSD",1751428055746,0.1,149.16,149.14,2.90546515]
["bitfinex","SOLUSD",1751428055952,0.1,149.16,149.15,2.90546515]
["bitfinex","SOLUSD",1751428056445,0.1,149.16,149.15,47.98159872]
["bitfinex","SOLUSD",1751428060155,0.1,149.16,149.15,65.75405932]
["bitfinex","SOLUSD",1751428061244,0.1,149.17,149.16,19.07613357]
["bitfinex","SOLUSD",1751428061445,0.1,149.17,149.16,33.60345932]
["bitfinex","SOLUSD",1751428061644,0.1,149.18,149.16,33.60345932]
["bitfinex","SOLUSD",1751428061952,0.1,149.18,149.17,59.60345932]
["bitfinex","SOLUSD",1751428062135,0.1,149.18,149.17,62.94261542]
["bitfinex","SOLUSD",1751428062338,0.1,149.18,149.17,36.94261542]
["bitfinex","SOLUSD",1751428063654,0.1,149.2,149.19,45.07613357]
["bitfinex","SOLUSD",1751428063852,0.1,149.2,149.19,49.60937255]
["bitfinex","SOLUSD",1751428067360,0.1,149.2,149.19,57.58707255]
["bitfinex","SOLUSD",1751428073350,0.1,149.2,149.19,53.05383357]
["bitfinex","SOLUSD",1751428073556,0.1,149.2,149.19,57.58707255]
["bitfinex","SOLUSD",1751428077550,0.1,149.2,149.19,207.18707255]
["bitfinex","SOLUSD",1751428078261,0.1,149.21,149.2,19.07613357]
["bitfinex","SOLUSD",1751428078457,0.1,149.21,149.2,57.70937255]
["bitfinex","SOLUSD",1751428080977,0.1,149.25,149.2,62.91285281]
["bitfinex","SOLUSD",1751428081160,0.1,149.25,149.22,54.14261153]
["bitfinex","SOLUSD",1751428081478,0.1,149.25,149.23,19.07613357]
["bitfinex","SOLUSD",1751428081650,0.1,149.25,149.23,28.14261153]
["bitfinex","SOLUSD",1751428082763,0.1,149.26,149.25,45.07613357]
["bitfinex","SOLUSD",1751428082965,0.1,149.26,149.25,49.60937255]
["bitfinex","SOLUSD",1751428087164,0.1,149.26,149.25,199.20937255]
["bitfinex","SOLUSD",1751428091385,0.1,149.26,149.25,194.67613357]
["bitfinex","SOLUSD",1751428091678,0.1,149.26,149.25,199.20937255]
["bitfinex","SOLUSD",1751428091983,0.1,149.26,149.25,197.57505037]
["bitfinex","SOLUSD",1751428094680,0.1,149.26,149.25,194.67613357]
["bitfinex","SOLUSD",1751428094875,0.1,149.26,149.25,197.57505037]
["bitfinex","SOLUSD",1751428099769,0.1,149.26,149.25,197.14856566]
["bitfinex","SOLUSD",1751428100174,0.1,149.26,149.25,197.57505037]
["bitfinex","SOLUSD",1751428101386,0.1,149.26,149.25,194.67613357]
["bitfinex","SOLUSD",1751428101583,0.1,149.26,149.25,197.57505037]
["bitfinex","SOLUSD",1751428102076,0.1,149.26,149.25,21.54856566]
["bitfinex","SOLUSD",1751428102277,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751428102582,0.1,149.26,149.25,47.54856566]
["bitfinex","SOLUSD",1751428102793,0.1,149.26,149.25,47.97505037]
["bitfinex","SOLUSD",1751428103094,0.1,149.26,149.25,47.69072723]
["bitfinex","SOLUSD",1751428103270,0.1,149.26,149.25,47.97505037]
["bitfinex","SOLUSD",1751428103815,0.1,149.26,149.25,49.60777921]
["bitfinex","SOLUSD",1751428107796,0.1,149.26,149.25,45.07613357]
["bitfinex","SOLUSD",1751428108096,0.1,149.26,149.25,49.60777921]
["bitfinex","SOLUSD",1751428108299,0.1,149.26,149.25,45.07613357]
["bitfinex","SOLUSD",1751428109696,0.1,149.26,149.25,49.80777921]
["bitfinex","SOLUSD",1751428111603,0.1,149.26,149.25,199.40777921]
["bitfinex","SOLUSD",1751428111984,0.1,149.26,149.25,194.87613357]
["bitfinex","SOLUSD",1751428112193,0.1,149.26,149.25,199.40777921]
["bitfinex","SOLUSD",1751428113903,0.1,149.26,149.25,226.56777921]
["bitfinex","SOLUSD",1751428114095,0.1,149.26,149.25,200.56777921]
["bitfinex","SOLUSD",1751428117806,0.1,149.26,149.25,200.42561764]
["bitfinex","SOLUSD",1751428117990,0.1,149.26,149.25,200.56777921]
["bitfinex","SOLUSD",1751428126090,0.1,149.26,149.25,207.52777921]
["bitfinex","SOLUSD",1751428129826,0.1,149.26,149.25,205.89513721]
["bitfinex","SOLUSD",1751428134516,0.1,149.26,149.25,56.29513721]
["bitfinex","SOLUSD",1751428138834,0.04,149.28,149.27,44.64964886]
["bitfinex","SOLUSD",1751428139028,0.04,149.28,149.27,224.71513721]
["bitfinex","SOLUSD",1751428141796,0.04,149.28,149.27,75.11513721]
["bitfinex","SOLUSD",1751428142002,0.1,149.3,149.28,19.07613357]
["bitfinex","SOLUSD",1751428142209,0.1,149.3,149.29,49.11513721]
["bitfinex","SOLUSD",1751428143627,0.1,149.31,149.3,19.07613357]
["bitfinex","SOLUSD",1751428143810,0.1,149.31,149.3,177.72720097]
["bitfinex","SOLUSD",1751428145428,1.6577,149.39,149.33,45.07613357]
["bitfinex","SOLUSD",1751428145631,1.6577,149.39,149.33,199.20166727]
["bitfinex","SOLUSD",1751428148729,0.1,149.4,149.33,199.20166727]
["bitfinex","SOLUSD",1751428149119,0.1,149.4,149.33,194.67613357]
["bitfinex","SOLUSD",1751428149323,0.1,149.4,149.33,199.20166727]
["bitfinex","SOLUSD",1751428149824,0.1,149.37,149.33,199.20166727]
["bitfinex","SOLUSD",1751428150740,0.1,149.37,149.33,194.67613357]
["bitfinex","SOLUSD",1751428151033,0.1,149.37,149.33,199.20166727]
["bitfinex","SOLUSD",1751428151338,0.1,149.37,149.33,226.36166727]
["bitfinex","SOLUSD",1751428154539,4.6255337,149.37,149.33,23.17518256]
["bitfinex","SOLUSD",1751428154709,0.1,149.37,149.33,49.17518256]
["bitfinex","SOLUSD",1751428154913,0.1,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428159442,0.1,149.37,149.33,76.80166727]
["bitfinex","SOLUSD",1751428159620,0.1,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428159941,4.6255337,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428160110,4.6255337,149.37,149.33,49.31734413]
["bitfinex","SOLUSD",1751428160316,0.1,149.37,149.33,49.31734413]
["bitfinex","SOLUSD",1751428160538,0.1,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428160922,4.6255337,149.37,149.33,45.07613357]
["bitfinex","SOLUSD",1751428161125,4.6255337,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428162215,0.1,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428163540,0.1,149.37,149.33,76.84166727]
["bitfinex","SOLUSD",1751428165231,0.1,149.37,149.33,200.44166727]
["bitfinex","SOLUSD",1751428170446,0.1,149.37,149.33,173.20166727]
["bitfinex","SOLUSD",1751428170625,0.1,149.37,149.33,200.44166727]
["bitfinex","SOLUSD",1751428171369,0.1,149.37,149.33,173.20166727]
["bitfinex","SOLUSD",1751428171551,0.1,149.37,149.33,200.44166727]
["bitfinex","SOLUSD",1751428171745,0.1,149.37,149.33,173.20166727]
["bitfinex","SOLUSD",1751428172051,0.1,149.37,149.33,200.01518256]
["bitfinex","SOLUSD",1751428172253,0.1,149.37,149.33,200.44166727]
["bitfinex","SOLUSD",1751428173550,0.1,149.37,149.33,195.91613357]
["bitfinex","SOLUSD",1751428173852,0.1,149.37,149.33,168.67613357]
["bitfinex","SOLUSD",1751428174046,0.1,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428177732,1.7215,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428179443,1.7215,149.37,149.33,45.07613357]
["bitfinex","SOLUSD",1751428179645,1.7215,149.37,149.33,49.60166727]
["bitfinex","SOLUSD",1751428187750,1.7215,149.37,149.33,47.97289771]
["bitfinex","SOLUSD",1751428190352,2.99676414,149.34,149.31,7.14]
["bitfinex","SOLUSD",1751428190546,2.89676414,149.33,149.31,7.14]
["bitfinex","SOLUSD",1751428193743,4.52908862,149.33,149.31,7.14]
["bitfinex","SOLUSD",1751428193942,4.62908862,149.34,149.31,7.14]
["bitfinex","SOLUSD",1751428195039,4.52908862,149.33,149.31,7.14]
["bitfinex","SOLUSD",1751428195263,0.1,149.34,149.31,7.14]
["bitfinex","SOLUSD",1751428195264,4.52908862,149.32,149.31,7.14]
["bitfinex","SOLUSD",1751428195452,4.52908862,149.33,149.31,7.14]
["bitfinex","SOLUSD",1751428196841,0.1,149.34,149.31,7.14]
["bitfinex","SOLUSD",1751428197046,4.52908862,149.32,149.31,7.14]
["bitfinex","SOLUSD",1751428197437,4.52908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428198257,10.71067724,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428199061,1.6525,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428199466,6.18158862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428200674,4.52908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428201577,0.1,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428201873,0.1,149.34,149.31,23.37873748]
["bitfinex","SOLUSD",1751428202073,0.1,149.34,149.32,4.52908862]
["bitfinex","SOLUSD",1751428202478,0.1,149.34,149.31,23.37873748]
["bitfinex","SOLUSD",1751428203971,0.1,149.34,149.33,30.52908862]
["bitfinex","SOLUSD",1751428204173,0.1,149.34,149.33,49.60522219]
["bitfinex","SOLUSD",1751428205870,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751428206464,0.1,149.34,149.33,30.52908862]
["bitfinex","SOLUSD",1751428208470,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751428208658,4.62908862,149.34,149.32,26.0]
["bitfinex","SOLUSD",1751428208883,4.62908862,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428208884,4.52908862,149.33,149.31,0.2]
["bitfinex","SOLUSD",1751428209569,4.62908862,149.34,149.31,26.2]
["bitfinex","SOLUSD",1751428209757,4.62908862,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428210361,0.1,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428210579,4.62908862,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428212577,4.52908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428217472,0.1,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428217668,4.52908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428221681,0.1,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751428221884,4.52908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428223975,4.62908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428228386,0.1,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428228570,4.62908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428235970,0.1,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428236291,4.62908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428243468,0.1,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428243672,0.1,149.32,149.31,23.80522219]
["bitfinex","SOLUSD",1751428245596,0.1,149.32,149.31,19.27613357]
["bitfinex","SOLUSD",1751428245775,0.1,149.32,149.31,23.80522219]
["bitfinex","SOLUSD",1751428249706,0.1,149.32,149.31,19.27613357]
["bitfinex","SOLUSD",1751428250002,0.1,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428251109,4.62908862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428252981,6.19248862,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428253180,10.72157724,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751428253406,10.72157724,149.32,149.27,0.2]
["bitfinex","SOLUSD",1751428253583,4.52908862,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428254979,6.09248862,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428255911,1.5634,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428256204,6.09248862,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428268296,29.69771081,149.28,149.26,0.2]
["bitfinex","SOLUSD",1751428268500,9.05817724,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751428268719,4.52908862,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428275525,27.5634,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751428275726,4.52908862,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428283036,4.99039566,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751428283214,4.52908862,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428290242,4.62908862,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428297339,9.64837033,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428297842,8.02196732,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428301250,5.11928171,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428301545,8.02196732,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428302548,38.70884333,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751428302848,2.90268561,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751428303952,4.53750089,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751428307331,9.56227862,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751428307953,9.98876333,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751428309154,0.42648471,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428309335,37.20876333,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428310353,32.1839856,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428312860,58.1839856,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428313166,76.83363446,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428313333,30.53750089,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428313536,57.75750089,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428317760,4.53750089,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428318961,31.75750089,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428319465,4.53750089,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428323760,2.90473527,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751428326662,26.0,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751428326865,67.74367635,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751428329749,62.30324894,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751428330641,57.76162447,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751428345306,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751428345607,0.1,149.19,149.18,4.54162447]
["bitfinex","SOLUSD",1751428355622,0.1,149.19,149.18,23.19127333]
["bitfinex","SOLUSD",1751428363829,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751428364012,0.1,149.19,149.18,30.54162447]
["bitfinex","SOLUSD",1751428365826,0.1,149.19,149.18,28.90296618]
["bitfinex","SOLUSD",1751428376336,0.1,149.19,149.18,47.97909975]
["bitfinex","SOLUSD",1751428377512,0.1,149.19,149.18,26.0]
["bitfinex","SOLUSD",1751428377730,0.1,149.19,149.18,2.90296618]
["bitfinex","SOLUSD",1751428385441,0.1,149.19,149.18,21.55261504]
["bitfinex","SOLUSD",1751428386219,0.1,149.19,149.18,21.97909975]
["bitfinex","SOLUSD",1751428386738,0.1,149.19,149.18,47.97909975]
["bitfinex","SOLUSD",1751428389626,0.1,149.19,149.18,21.97909975]
["bitfinex","SOLUSD",1751428392923,0.1,149.19,149.18,22.17909975]
["bitfinex","SOLUSD",1751428396961,0.1,149.19,149.18,48.17909975]
["bitfinex","SOLUSD",1751428397735,0.1,149.19,149.18,45.27613357]
["bitfinex","SOLUSD",1751428397940,0.1,149.19,149.18,48.17909975]
["bitfinex","SOLUSD",1751428413364,0.1,149.19,149.18,22.17909975]
["bitfinex","SOLUSD",1751428413840,0.1,149.19,149.18,21.75261504]
["bitfinex","SOLUSD",1751428414047,0.1,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428414461,0.1,149.19,149.18,26.2]
["bitfinex","SOLUSD",1751428417359,0.1,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428420968,0.1,149.19,149.18,22.17909975]
["bitfinex","SOLUSD",1751428424651,0.1,149.19,149.18,48.17909975]
["bitfinex","SOLUSD",1751428424869,0.1,149.19,149.18,45.27613357]
["bitfinex","SOLUSD",1751428425068,0.1,149.19,149.18,48.17909975]
["bitfinex","SOLUSD",1751428425369,0.1,149.25,149.21,26.0]
["bitfinex","SOLUSD",1751428425581,0.1,149.25,149.24,21.97909975]
["bitfinex","SOLUSD",1751428427668,0.1,149.25,149.24,33.59096447]
["bitfinex","SOLUSD",1751428427885,0.1,149.25,149.24,28.13750573]
["bitfinex","SOLUSD",1751428428777,0.1,149.25,149.24,35.11750573]
["bitfinex","SOLUSD",1751428434383,0.1,149.25,149.24,62.29750573]
["bitfinex","SOLUSD",1751428434677,0.1,149.26,149.25,23.60681965]
["bitfinex","SOLUSD",1751428435865,0.1,149.26,149.25,26.88769957]
["bitfinex","SOLUSD",1751428437468,0.1,149.27,149.25,26.88769957]
["bitfinex","SOLUSD",1751428437669,0.1,149.27,149.26,58.61041965]
["bitfinex","SOLUSD",1751428438988,0.1,149.31,149.26,208.21041965]
["bitfinex","SOLUSD",1751428439295,0.1,149.31,149.3,54.13750573]
["bitfinex","SOLUSD",1751428440189,0.1,149.31,149.3,49.60681965]
["bitfinex","SOLUSD",1751428447288,0.1,149.31,149.3,45.07613357]
["bitfinex","SOLUSD",1751428447491,0.1,149.31,149.3,49.60681965]
["bitfinex","SOLUSD",1751428449480,0.1,149.31,149.3,76.76681965]
["bitfinex","SOLUSD",1751428451593,0.1,149.31,149.3,49.60681965]
["bitfinex","SOLUSD",1751428457881,0.1,149.31,149.3,47.97338314]
["bitfinex","SOLUSD",1751428463301,0.1,149.31,149.3,45.07613357]
["bitfinex","SOLUSD",1751428463497,0.1,149.31,149.3,47.97338314]
["bitfinex","SOLUSD",1751428471011,0.1,149.31,149.3,44.64964886]
["bitfinex","SOLUSD",1751428471225,0.1,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1751428471717,0.1,149.31,149.28,28.89724957]
["bitfinex","SOLUSD",1751428473005,0.1,149.31,149.28,26.0]
["bitfinex","SOLUSD",1751428473315,0.1,149.31,149.28,28.89724957]
["bitfinex","SOLUSD",1751428473906,2.99724957,149.31,149.28,26.0]
["bitfinex","SOLUSD",1751428474211,0.1,149.31,149.28,28.89724957]
["bitfinex","SOLUSD",1751428476309,0.1,149.31,149.28,26.0]
["bitfinex","SOLUSD",1751428476499,0.1,149.31,149.28,28.89724957]
["bitfinex","SOLUSD",1751428476697,0.1,149.31,149.3,21.54689843]
["bitfinex","SOLUSD",1751428477016,0.1,149.31,149.3,21.97338314]
["bitfinex","SOLUSD",1751428477211,0.1,149.31,149.29,28.89724957]
["bitfinex","SOLUSD",1751428479220,0.1,149.31,149.29,26.0]
["bitfinex","SOLUSD",1751428479397,0.1,149.31,149.28,2.89724957]
["bitfinex","SOLUSD",1751428479804,2.99724957,149.31,149.27,47.88906]
["bitfinex","SOLUSD",1751428480294,0.1,149.31,149.28,2.89724957]
["bitfinex","SOLUSD",1751428492236,0.1,149.31,149.27,44.99181043]
["bitfinex","SOLUSD",1751428492435,0.1,149.31,149.28,2.89724957]
["bitfinex","SOLUSD",1751428498038,0.1,149.31,149.3,2.89724957]
["bitfinex","SOLUSD",1751428499525,0.1,149.31,149.3,21.54689843]
["bitfinex","SOLUSD",1751428501520,0.1,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1751428502024,0.1,149.31,149.28,2.89724957]
["bitfinex","SOLUSD",1751428502228,0.1,149.31,149.28,21.54689843]
["bitfinex","SOLUSD",1751428503415,2.99724957,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428505441,0.1,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428505648,2.99724957,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428506022,0.1,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428506221,2.99724957,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428506447,0.1,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428506746,2.99724957,149.31,149.27,29.09724957]
["bitfinex","SOLUSD",1751428509846,2.89724957,149.3,149.27,26.2]
["bitfinex","SOLUSD",1751428510226,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428511847,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428514434,1.6414,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751428514435,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428516654,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428517244,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428522266,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428524188,1.6414,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751428524359,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428524765,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428526169,1.6414,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751428526353,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428529670,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428529848,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428530047,1.6414,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751428530249,2.89724957,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751428533677,0.1,149.31,149.28,2.89724957]
["bitfinex","SOLUSD",1751428534057,0.1,149.31,149.29,2.89724957]
["bitfinex","SOLUSD",1751428538659,0.1,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1751428539086,2.99724957,149.31,149.27,3.09724957]
["bitfinex","SOLUSD",1751428539280,2.89724957,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428541778,4.53281779,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428560486,11.23163879,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751428560694,42.67525863,149.28,149.21,0.2]
["bitfinex","SOLUSD",1751428560993,4.53281779,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428561781,2.90402708,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428574305,9.60554162,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428574611,2.90402708,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428578804,35.60554162,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751428579307,35.60554162,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751428579501,2.90402708,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428581212,35.6068892,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428583317,32.70286212,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428583518,35.6068892,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428585100,28.90402708,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428589722,2.90402708,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428592305,1.57761018,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428597228,34.2804723,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751428598107,0.42648471,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428598309,2.90402708,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428598509,33.89754365,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428602133,40.60175389,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428604323,41.0282386,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428604638,33.89754365,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428604835,28.90402708,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428605437,27.16,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428605644,2.90402708,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428605823,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428606026,9.5489898,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428606224,1.34216157,149.22,149.15,0.2]
["bitfinex","SOLUSD",1751428606225,5.00874364,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428606539,4.54024616,149.2,149.16,4.54024616]
["bitfinex","SOLUSD",1751428606790,4.54024616,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428606939,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428608125,4.54024616,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428609427,5.00874364,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751428609625,4.54024616,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428613954,4.54024616,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428614155,30.54024616,149.2,149.16,4.54024616]
["bitfinex","SOLUSD",1751428614530,4.54024616,149.19,149.15,4.74024616]
["bitfinex","SOLUSD",1751428616355,4.54024616,149.2,149.15,4.74024616]
["bitfinex","SOLUSD",1751428616650,0.1,149.2,149.17,4.54024616]
["bitfinex","SOLUSD",1751428616829,0.1,149.2,149.17,12.83274616]
["bitfinex","SOLUSD",1751428617036,0.1,149.2,149.17,8.2925]
["bitfinex","SOLUSD",1751428617650,0.1,149.2,149.17,12.83274616]
["bitfinex","SOLUSD",1751428618159,4.64024616,149.2,149.17,8.2925]
["bitfinex","SOLUSD",1751428625560,4.54024616,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428625770,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428626068,0.1,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751428626257,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428627769,4.54024616,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428628340,5.11485353,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751428628557,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428634850,26.0,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428635054,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428635254,30.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428638070,26.0,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428638363,30.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428639666,35.55487336,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428640358,30.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428642279,4.54024616,149.19,149.15,4.74024616]
["bitfinex","SOLUSD",1751428642574,32.80268291,149.2,149.15,4.74024616]
["bitfinex","SOLUSD",1751428642776,32.80268291,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751428642777,9.55357882,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751428643068,9.55357882,149.19,149.15,4.74024616]
["bitfinex","SOLUSD",1751428645664,4.54024616,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428652780,4.54024616,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428653359,9.55357882,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428655379,11.2444564,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428655583,35.55357882,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428663782,42.25778906,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428666899,16.25778906,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428670485,22.47580835,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428672988,16.25778906,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428673600,22.47580835,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428673775,16.25778906,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428681600,31.01333266,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428681826,35.55357882,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428687712,9.55357882,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428687913,28.90553049,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428688115,33.91886315,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428688893,28.90553049,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428690497,33.92614955,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428691800,35.56095654,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428694918,35.56320724,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428698718,9.66320724,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428698902,4.64033748,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428699302,5.12286976,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428699624,4.64033748,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428700002,0.1,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428700204,0.1,149.16,149.15,4.74033748]
["bitfinex","SOLUSD",1751428700508,0.1,149.16,149.15,23.38998634]
["bitfinex","SOLUSD",1751428703411,0.1,149.16,149.15,23.81647105]
["bitfinex","SOLUSD",1751428704349,0.1,149.16,149.15,23.38998634]
["bitfinex","SOLUSD",1751428705529,0.1,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751428705704,0.1,149.16,149.15,23.38998634]
["bitfinex","SOLUSD",1751428708110,0.1,149.16,149.15,23.81647105]
["bitfinex","SOLUSD",1751428719938,0.1,149.16,149.15,173.41647105]
["bitfinex","SOLUSD",1751428723848,0.1,149.16,149.15,171.77917933]
["bitfinex","SOLUSD",1751428725425,0.1,149.16,149.15,205.85917933]
["bitfinex","SOLUSD",1751428737156,0.1,149.16,149.15,178.71917933]
["bitfinex","SOLUSD",1751428737744,0.1,149.16,149.15,29.11917933]
["bitfinex","SOLUSD",1751428743264,0.1,149.16,149.15,28.69269462]
["bitfinex","SOLUSD",1751428743459,0.1,149.16,149.15,7.14]
["bitfinex","SOLUSD",1751428746163,0.1,149.16,149.15,10.04304576]
["bitfinex","SOLUSD",1751428751666,0.1,149.16,149.15,28.69269462]
["bitfinex","SOLUSD",1751428763286,0.1,149.16,149.15,25.78964886]
["bitfinex","SOLUSD",1751428763673,0.1,149.16,149.15,7.14]
["bitfinex","SOLUSD",1751428763982,3.00304576,149.16,149.15,7.14]
["bitfinex","SOLUSD",1751428771373,3.00304576,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428790105,0.1,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428790403,3.00304576,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428792411,0.1,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428793206,3.00304576,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428796210,0.1,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428797006,0.1,149.16,149.15,3.10304576]
["bitfinex","SOLUSD",1751428797815,0.1,149.16,149.15,4.73811531]
["bitfinex","SOLUSD",1751428800217,0.1,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428801997,0.1,149.16,149.15,4.73811531]
["bitfinex","SOLUSD",1751428802909,0.1,149.16,149.15,32.05524888]
["bitfinex","SOLUSD",1751428804702,0.1,149.16,149.15,186.19336419]
["bitfinex","SOLUSD",1751428806617,0.1,149.19,149.18,49.61424888]
["bitfinex","SOLUSD",1751428806825,0.1,149.19,149.18,206.82458002]
["bitfinex","SOLUSD",1751428807029,0.1,149.19,149.18,201.61613357]
["bitfinex","SOLUSD",1751428807206,0.1,149.19,149.18,52.01613357]
["bitfinex","SOLUSD",1751428807519,0.1,149.19,149.18,56.55424888]
["bitfinex","SOLUSD",1751428807731,0.1,149.19,149.18,30.55424888]
["bitfinex","SOLUSD",1751428807904,0.1,149.19,149.18,38.44794888]
["bitfinex","SOLUSD",1751428808314,0.1,149.2,149.19,45.07613357]
["bitfinex","SOLUSD",1751428808621,0.1,149.2,149.19,23.61424888]
["bitfinex","SOLUSD",1751428810395,0.1,149.2,149.19,4.53811531]
["bitfinex","SOLUSD",1751428810616,0.1,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1751428812105,0.1,149.2,149.19,23.18776417]
["bitfinex","SOLUSD",1751428812518,0.1,149.2,149.19,49.61424888]
["bitfinex","SOLUSD",1751428813107,0.1,149.2,149.19,199.21424888]
["bitfinex","SOLUSD",1751428813317,0.1,149.2,149.19,173.21424888]
["bitfinex","SOLUSD",1751428816221,0.1,149.2,149.19,199.21424888]
["bitfinex","SOLUSD",1751428817529,0.1,149.2,149.19,49.61424888]
["bitfinex","SOLUSD",1751428817831,0.1,149.2,149.19,49.32992574]
["bitfinex","SOLUSD",1751428818138,0.1,149.2,149.19,44.79181043]
["bitfinex","SOLUSD",1751428818323,0.1,149.2,149.19,49.47208731]
["bitfinex","SOLUSD",1751428818633,0.1,149.2,149.19,49.61424888]
["bitfinex","SOLUSD",1751428819215,0.1,149.2,149.19,49.47208731]
["bitfinex","SOLUSD",1751428819433,0.1,149.2,149.19,49.61424888]
["bitfinex","SOLUSD",1751428823219,0.1,149.2,149.19,45.07613357]
["bitfinex","SOLUSD",1751428823420,0.1,149.2,149.19,49.61424888]
["bitfinex","SOLUSD",1751428824322,0.1,149.2,149.19,45.07613357]
["bitfinex","SOLUSD",1751428824643,0.1,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1751428827333,0.1,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428827637,4.63811531,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428827835,4.53811531,149.19,149.18,6.94]
["bitfinex","SOLUSD",1751428828216,0.1,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428828217,4.63811531,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428828731,0.1,149.2,149.18,11.47811531]
["bitfinex","SOLUSD",1751428830529,0.1,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428830748,0.1,149.2,149.18,11.47811531]
["bitfinex","SOLUSD",1751428833140,0.1,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428834358,4.63811531,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428835942,4.53811531,149.19,149.18,6.94]
["bitfinex","SOLUSD",1751428837127,0.1,149.2,149.18,6.94]
["bitfinex","SOLUSD",1751428837329,4.53811531,149.19,149.18,6.94]
["bitfinex","SOLUSD",1751428839475,4.53811531,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751428839751,4.53811531,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428840534,0.1,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751428840735,0.1,149.2,149.15,23.38776417]
["bitfinex","SOLUSD",1751428840936,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428842928,0.1,149.2,149.17,4.53811531]
["bitfinex","SOLUSD",1751428843123,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428844651,0.1,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751428844832,4.53811531,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428849837,4.53811531,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751428855162,4.53811531,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751428856439,4.53811531,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428857140,4.53811531,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428860659,4.53811531,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751428860861,5.1098298,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428860862,0.1,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428861169,0.1,149.2,149.19,4.53811531]
["bitfinex","SOLUSD",1751428863161,0.1,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751428863467,0.1,149.2,149.17,4.53811531]
["bitfinex","SOLUSD",1751428863953,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428865554,4.63811531,149.2,149.15,4.73811531]
["bitfinex","SOLUSD",1751428867268,0.1,149.2,149.17,4.53811531]
["bitfinex","SOLUSD",1751428869519,0.1,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428870588,4.53811531,149.19,149.15,4.73811531]
["bitfinex","SOLUSD",1751428870789,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428871961,0.1,149.2,149.17,4.53811531]
["bitfinex","SOLUSD",1751428873386,0.1,149.2,149.15,0.34216157]
["bitfinex","SOLUSD",1751428873587,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428874293,4.63811531,149.2,149.15,4.73811531]
["bitfinex","SOLUSD",1751428875180,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428875576,4.63811531,149.2,149.17,26.0]
["bitfinex","SOLUSD",1751428877277,4.63811531,149.2,149.16,4.53811531]
["bitfinex","SOLUSD",1751428881279,9.66309529,149.2,149.15,30.73811531]
["bitfinex","SOLUSD",1751428881598,4.63811531,149.2,149.15,30.73811531]
["bitfinex","SOLUSD",1751428881800,4.53811531,149.19,149.15,30.73811531]
["bitfinex","SOLUSD",1751428882188,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428882890,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428883081,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428888284,4.63811531,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428888483,9.66309529,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428888685,4.63811531,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428888900,9.66309529,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428889207,4.63811531,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428889386,9.66309529,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428889587,4.63811531,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751428890521,0.1,149.2,149.18,4.53811531]
["bitfinex","SOLUSD",1751428894191,0.1,149.2,149.16,4.73811531]
["bitfinex","SOLUSD",1751428894396,4.63811531,149.2,149.16,4.73811531]
["bitfinex","SOLUSD",1751428894916,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428897599,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428897806,4.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428899616,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428903532,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428904202,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428904526,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428905404,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428906625,4.53811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428912915,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428914626,4.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428919550,5.12463913,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428919712,4.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428920541,9.66275444,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428920727,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428921916,4.63811531,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428923334,4.53811531,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428925038,4.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428928039,30.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428928228,35.56290936,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428929521,31.02479405,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428929737,35.56290936,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428931141,30.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428935255,35.07623062,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428935551,30.53811531,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428936730,35.56023638,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428937855,33.92813874,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428942658,31.02212107,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428942855,33.92813874,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428943067,28.90601767,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428943270,0.1,149.19,149.16,3.10601767]
["bitfinex","SOLUSD",1751428943563,0.1,149.19,149.17,2.90601767]
["bitfinex","SOLUSD",1751428943734,0.1,149.19,149.16,3.10601767]
["bitfinex","SOLUSD",1751428944338,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428944663,2.90601767,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751428945333,3.00601767,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751428945734,2.90601767,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428947852,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428956061,9.56478432,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428956249,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428956449,9.56478432,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428956665,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428956850,9.56478432,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428957048,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428957351,9.56478432,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428957544,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428957745,9.56478432,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428958051,4.54027642,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428958248,40.24722231,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428958445,14.53154545,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428959054,19.95947603,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428959249,38.60912489,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751428959545,0.42648471,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428959747,63.13126903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751428966364,26.42648471,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751428966567,18.64964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428966878,28.21443318,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428969053,9.99126903,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428969384,5.0245079,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428969602,35.56478432,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428970976,30.54027642,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428971859,30.04027642,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428976173,25.5,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428976380,30.04027642,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428981983,57.20027642,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428982687,62.64226915,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751428982891,0.42648471,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751428983194,14.52254557,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751428985999,9.98226915,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751428986296,39.87820301,149.12,149.1,0.2]
["bitfinex","SOLUSD",1751428986500,41.76254557,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428987289,67.11865274,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428988799,37.22226915,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428988987,32.20676113,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428989188,41.75520242,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428990495,36.74703755,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428992084,62.74703755,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428992285,67.75491881,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428993104,36.74703755,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751428993610,0.42648471,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751428993902,35.50703755,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751428997313,54.15668641,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751428999688,26.42648471,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751428999895,35.50703755,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751429000911,54.15668641,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751429009824,59.62548082,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751429016123,35.13583196,149.1,149.04,0.2]
["bitfinex","SOLUSD",1751429016310,3.33635416,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751429016505,56.53635416,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751429020531,56.10986945,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751429020910,28.90986945,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751429021119,56.10986945,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429024226,61.1161569,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429025940,58.20628745,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429026142,33.9161569,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429026318,61.1161569,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429027022,5.00628745,149.07,149.04,6.7839]
["bitfinex","SOLUSD",1751429027228,30.10986945,149.08,149.04,9.69376945]
["bitfinex","SOLUSD",1751429028538,3.00986945,149.1,149.07,1.538]
["bitfinex","SOLUSD",1751429028742,2.90986945,149.09,149.07,1.538]
["bitfinex","SOLUSD",1751429029127,2.90986945,149.08,149.07,1.538]
["bitfinex","SOLUSD",1751429029838,4.54512853,149.08,149.07,1.538]
["bitfinex","SOLUSD",1751429030249,4.54512853,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751429030453,9.57028631,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751429030634,4.54512853,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751429031658,5.02515778,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751429031828,4.54512853,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751429032343,27.22,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751429032548,4.54512853,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751429038463,5.02557011,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751429038631,4.54512853,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751429041746,9.99765472,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751429041938,26.0,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751429042131,67.33629854,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751429042556,67.76278325,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751429042847,0.42648471,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751429043027,14.54278325,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751429043226,33.19243211,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751429044331,26.0,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429044549,62.81117001,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429046454,57.78512853,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429051461,4.54512853,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429055753,53.24,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751429055950,4.54512853,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429056461,53.24,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751429056664,4.54512853,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751429056853,4.54512853,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429067761,57.78512853,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751429067982,4.54512853,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429071775,2.91333949,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429072595,0.42648471,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429072763,3.3398242,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429073887,4.97892371,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429074364,4.69460057,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751429075378,26.0,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751429075582,4.552439,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429076588,27.22,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751429076884,31.772439,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751429077194,4.552439,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751429083385,4.552439,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429084591,4.552439,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429088691,5.15559324,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751429089000,4.552439,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429092203,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429092396,30.552439,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429093000,26.0,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429093184,30.552439,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429093371,4.552439,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429094701,4.552439,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751429098094,4.552439,148.98,148.94,6.309739]
["bitfinex","SOLUSD",1751429099601,4.552439,148.97,148.94,1.7573]
["bitfinex","SOLUSD",1751429100593,26.0,148.99,148.94,1.7573]
["bitfinex","SOLUSD",1751429100902,4.552439,148.97,148.94,1.7573]
["bitfinex","SOLUSD",1751429105398,4.552439,148.96,148.94,1.7573]
["bitfinex","SOLUSD",1751429109607,5.01812421,148.98,148.94,1.7573]
["bitfinex","SOLUSD",1751429109798,2.91350191,148.96,148.94,1.7573]
["bitfinex","SOLUSD",1751429111813,7.93162612,148.98,148.94,1.7573]
["bitfinex","SOLUSD",1751429112014,2.91350191,148.97,148.94,1.7573]
["bitfinex","SOLUSD",1751429114805,5.01812421,148.98,148.94,1.7573]
["bitfinex","SOLUSD",1751429115008,2.91350191,148.97,148.94,1.7573]
["bitfinex","SOLUSD",1751429117421,5.01812421,148.98,148.95,2.91350191]
["bitfinex","SOLUSD",1751429117993,3.01350191,149.0,148.96,2.91350191]
["bitfinex","SOLUSD",1751429117994,0.1,149.0,148.96,2.91350191]
["bitfinex","SOLUSD",1751429118204,8.04176262,149.0,148.96,2.91350191]
["bitfinex","SOLUSD",1751429118398,3.01350191,149.0,148.96,2.91350191]
["bitfinex","SOLUSD",1751429118599,2.91350191,148.99,148.95,21.84747391]
["bitfinex","SOLUSD",1751429118911,0.1,149.0,148.94,1.7573]
["bitfinex","SOLUSD",1751429118912,2.91350191,148.98,148.94,4.67080191]
["bitfinex","SOLUSD",1751429120426,2.91350191,148.99,148.94,4.67080191]
["bitfinex","SOLUSD",1751429120623,2.91350191,148.98,148.94,4.67080191]
["bitfinex","SOLUSD",1751429120806,2.91350191,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429123827,4.55230725,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429124030,5.02826071,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751429124325,4.55230725,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751429125237,30.55230725,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751429125408,26.0,148.93,148.88,0.2]
["bitfinex","SOLUSD",1751429125604,4.55230725,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751429126535,6.25785932,148.94,148.88,0.2]
["bitfinex","SOLUSD",1751429126718,5.01771898,148.94,148.88,1.8241]
["bitfinex","SOLUSD",1751429126911,4.55230725,148.91,148.88,1.8241]
["bitfinex","SOLUSD",1751429127110,4.55230725,148.92,148.88,1.8241]
["bitfinex","SOLUSD",1751429128207,26.0,148.94,148.88,1.8241]
["bitfinex","SOLUSD",1751429128421,4.55230725,148.92,148.88,1.8241]
["bitfinex","SOLUSD",1751429129040,4.55230725,148.93,148.88,6.37640725]
["bitfinex","SOLUSD",1751429129242,4.55230725,148.93,148.89,4.55230725]
["bitfinex","SOLUSD",1751429134134,4.55230725,148.93,148.88,1.8241]
["bitfinex","SOLUSD",1751429134329,4.55230725,148.9,148.88,1.8241]
["bitfinex","SOLUSD",1751429134835,53.75426336,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751429135032,0.14216157,148.88,148.78,6.08830725]
["bitfinex","SOLUSD",1751429135342,4.55230725,148.82,148.78,6.08830725]
["bitfinex","SOLUSD",1751429136535,4.55230725,148.82,148.78,1.536]
["bitfinex","SOLUSD",1751429136835,4.55230725,148.87,148.81,4.55230725]
["bitfinex","SOLUSD",1751429137018,4.55230725,148.87,148.83,4.55230725]
["bitfinex","SOLUSD",1751429137333,4.55230725,148.86,148.82,4.83663039]
["bitfinex","SOLUSD",1751429138322,26.0,148.89,148.83,4.55230725]
["bitfinex","SOLUSD",1751429139039,4.55230725,148.87,148.83,4.55230725]
["bitfinex","SOLUSD",1751429139624,26.0,148.89,148.83,4.55230725]
["bitfinex","SOLUSD",1751429139817,30.55230725,148.84,148.77,6.0748]
["bitfinex","SOLUSD",1751429140021,30.55230725,148.84,148.74,1.502]
["bitfinex","SOLUSD",1751429140022,4.55230725,148.78,148.74,1.502]
["bitfinex","SOLUSD",1751429140217,1.6159,148.85,148.76,4.55230725]
["bitfinex","SOLUSD",1751429140455,4.55230725,148.83,148.79,4.55230725]
["bitfinex","SOLUSD",1751429141021,30.55230725,148.84,148.8,4.55230725]
["bitfinex","SOLUSD",1751429141416,26.0,148.84,148.79,4.55230725]
["bitfinex","SOLUSD",1751429141640,4.55230725,148.84,148.8,4.55230725]
["bitfinex","SOLUSD",1751429143052,27.52,148.85,148.8,4.55230725]
["bitfinex","SOLUSD",1751429143225,4.55230725,148.84,148.8,4.55230725]
["bitfinex","SOLUSD",1751429143549,4.55230725,148.85,148.8,10.93090725]
["bitfinex","SOLUSD",1751429143736,26.0,148.85,148.81,4.55230725]
["bitfinex","SOLUSD",1751429143938,30.55230725,148.85,148.81,4.55230725]
["bitfinex","SOLUSD",1751429144548,4.55230725,148.87,148.82,4.55230725]
["bitfinex","SOLUSD",1751429145046,4.55230725,148.86,148.82,4.55230725]
["bitfinex","SOLUSD",1751429145349,30.55230725,148.86,148.82,4.55230725]
["bitfinex","SOLUSD",1751429145845,26.0,148.86,148.82,4.55230725]
["bitfinex","SOLUSD",1751429146047,30.55230725,148.86,148.82,4.55230725]
["bitfinex","SOLUSD",1751429146729,26.0,148.86,148.83,4.55230725]
["bitfinex","SOLUSD",1751429147739,26.0,148.86,148.82,4.55230725]
["bitfinex","SOLUSD",1751429148139,4.55230725,148.87,148.82,4.55230725]
["bitfinex","SOLUSD",1751429148140,30.55230725,148.87,148.82,4.55230725]
["bitfinex","SOLUSD",1751429150348,4.55230725,148.86,148.81,6.11170725]
["bitfinex","SOLUSD",1751429151029,4.55230725,148.86,148.83,0.2]
["bitfinex","SOLUSD",1751429152434,4.55230725,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429158766,4.55230725,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429160376,53.48,148.86,148.83,0.2]
["bitfinex","SOLUSD",1751429160555,4.55230725,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429162456,4.55230725,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429169948,4.55230725,148.87,148.83,0.2]
["bitfinex","SOLUSD",1751429170362,4.55230725,148.87,148.83,4.75230725]
["bitfinex","SOLUSD",1751429171666,4.55230725,148.88,148.83,4.75230725]
["bitfinex","SOLUSD",1751429171866,4.55230725,148.89,148.85,4.55230725]
["bitfinex","SOLUSD",1751429172069,4.55230725,148.88,148.84,1.5711]
["bitfinex","SOLUSD",1751429172261,4.55230725,148.88,148.84,6.12340725]
["bitfinex","SOLUSD",1751429173165,4.55230725,148.88,148.84,1.5711]
["bitfinex","SOLUSD",1751429173348,4.55230725,148.88,148.84,6.12340725]
["bitfinex","SOLUSD",1751429175074,26.0,148.89,148.84,6.12340725]
["bitfinex","SOLUSD",1751429175280,4.55230725,148.88,148.84,6.12340725]
["bitfinex","SOLUSD",1751429175488,4.55230725,148.89,148.85,4.55230725]
["bitfinex","SOLUSD",1751429175854,30.55230725,148.9,148.86,4.55230725]
["bitfinex","SOLUSD",1751429176381,4.55230725,148.92,148.87,0.28432314]
["bitfinex","SOLUSD",1751429176554,4.55230725,148.91,148.87,4.83663039]
["bitfinex","SOLUSD",1751429182391,4.55230725,148.92,148.88,4.55230725]
["bitfinex","SOLUSD",1751429186267,26.1,148.94,148.89,4.55230725]
["bitfinex","SOLUSD",1751429186472,30.65230725,148.94,148.89,4.55230725]
["bitfinex","SOLUSD",1751429188082,4.55230725,148.9,148.85,6.2662]
["bitfinex","SOLUSD",1751429188280,4.55230725,148.9,148.85,10.81850725]
["bitfinex","SOLUSD",1751429188783,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429200192,5.10802549,148.92,148.87,0.2]
["bitfinex","SOLUSD",1751429200370,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429200571,4.55230725,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429205397,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429212587,0.1,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429220504,4.65230725,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429221103,0.1,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429221602,0.1,148.89,148.88,4.55230725]
["bitfinex","SOLUSD",1751429221913,0.1,148.89,148.88,23.62844082]
["bitfinex","SOLUSD",1751429223413,0.1,148.89,148.88,28.18074807]
["bitfinex","SOLUSD",1751429223589,0.1,148.89,148.88,19.07613357]
["bitfinex","SOLUSD",1751429223910,0.1,148.89,148.88,23.62844082]
["bitfinex","SOLUSD",1751429226182,0.1,148.89,148.88,23.48627925]
["bitfinex","SOLUSD",1751429226389,0.1,148.89,148.87,155.8647]
["bitfinex","SOLUSD",1751429226794,0.1,148.89,148.87,18.84964886]
["bitfinex","SOLUSD",1751429227204,4.65230725,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429227402,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429227588,4.65230725,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429232120,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429239124,6.61934737,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429239425,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429239605,0.1,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429246533,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429252151,0.1,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751429252437,4.55230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429256217,4.65230725,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751429267772,26.0,148.86,148.83,0.2]
["bitfinex","SOLUSD",1751429268065,4.55230725,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429281754,2.91780802,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429284159,0.1,148.88,148.83,0.2]
["bitfinex","SOLUSD",1751429284351,2.91780802,148.87,148.83,10.99140802]
["bitfinex","SOLUSD",1751429284664,3.01780802,148.88,148.84,2.91780802]
["bitfinex","SOLUSD",1751429285762,4.65729493,148.88,148.84,4.55729493]
["bitfinex","SOLUSD",1751429288638,4.65729493,148.88,148.84,4.75729493]
["bitfinex","SOLUSD",1751429289061,0.1,148.88,148.85,18.933972]
["bitfinex","SOLUSD",1751429289238,0.1,148.88,148.85,23.49126693]
["bitfinex","SOLUSD",1751429289442,0.1,148.88,148.85,18.933972]
["bitfinex","SOLUSD",1751429289672,0.1,148.88,148.85,23.49126693]
["bitfinex","SOLUSD",1751429290870,0.1,148.88,148.86,4.55729493]
["bitfinex","SOLUSD",1751429291045,0.1,148.88,148.85,23.49126693]
["bitfinex","SOLUSD",1751429295669,0.1,148.88,148.87,4.84161807]
["bitfinex","SOLUSD",1751429295872,0.1,148.88,148.87,4.98377964]
["bitfinex","SOLUSD",1751429296050,0.1,148.88,148.87,0.42648471]
["bitfinex","SOLUSD",1751429296246,0.1,148.88,148.87,0.28432314]
["bitfinex","SOLUSD",1751429297177,0.1,148.88,148.85,30.55729493]
["bitfinex","SOLUSD",1751429297384,4.65729493,148.88,148.85,18.933972]
["bitfinex","SOLUSD",1751429297674,4.65729493,148.88,148.85,18.79181043]
["bitfinex","SOLUSD",1751429298145,0.1,148.88,148.85,23.34910536]
["bitfinex","SOLUSD",1751429299971,0.1,148.88,148.85,18.79181043]
["bitfinex","SOLUSD",1751429300277,0.1,148.88,148.85,23.34910536]
["bitfinex","SOLUSD",1751429300681,0.1,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1751429300852,0.1,148.88,148.87,4.6994565]
["bitfinex","SOLUSD",1751429301058,0.1,148.88,148.87,23.49126693]
["bitfinex","SOLUSD",1751429301362,0.1,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1751429301564,0.1,148.88,148.87,23.49126693]
["bitfinex","SOLUSD",1751429301974,0.1,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1751429302177,0.1,148.88,148.87,23.49126693]
["bitfinex","SOLUSD",1751429303475,0.1,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1751429303671,0.1,148.88,148.87,23.49126693]
["bitfinex","SOLUSD",1751429305880,0.1,148.88,148.87,21.84938606]
["bitfinex","SOLUSD",1751429308689,0.1,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1751429314176,0.1,148.88,148.87,21.84938606]
["bitfinex","SOLUSD",1751429314697,0.1,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1751429315493,0.1,148.88,148.85,0.2]
["bitfinex","SOLUSD",1751429315700,0.1,148.88,148.85,18.84964886]
["bitfinex","SOLUSD",1751429315998,2.91541406,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751429317782,4.56006488,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751429319723,30.56006488,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751429320083,35.55586217,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751429320281,35.55586217,148.86,148.84,0.2]
["bitfinex","SOLUSD",1751429320578,14.11592705,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429320790,4.56006488,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429323880,4.99579729,148.85,148.83,0.2]
["bitfinex","SOLUSD",1751429324082,30.56006488,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429325381,4.56006488,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429336391,30.56006488,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429339925,30.66006488,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429345423,9.22012976,148.84,148.83,0.2]
["bitfinex","SOLUSD",1751429345611,26.0,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429345820,35.12012976,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429349511,40.08875885,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429350602,28.9539,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751429350924,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429351526,9.12012976,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429357332,14.09212146,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429357810,14.09212146,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429358016,30.56006488,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429361427,30.56006488,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429361929,26.0,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429362227,30.56006488,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429363533,4.56006488,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429363734,35.54480998,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429364042,26.0,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429364333,35.54715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429367128,35.68931381,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429367626,35.54715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429367806,9.54715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429368402,57.88006488,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429368629,62.86715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429369432,58.30708736,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429369632,62.86715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429378838,63.00931381,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429382223,62.86715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429391163,35.54715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429391365,62.86715224,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429391567,31.88006488,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429393250,27.32,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429393438,57.98006488,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429394865,4.56006488,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429399258,57.98006488,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429399446,30.66006488,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429400352,4.56006488,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429400649,26.1,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429401046,4.56006488,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751429401863,26.1,148.82,148.8,4.56006488]
["bitfinex","SOLUSD",1751429401864,0.1,148.82,148.8,4.56006488]
["bitfinex","SOLUSD",1751429402164,0.1,148.82,148.81,4.56006488]
["bitfinex","SOLUSD",1751429406966,0.1,148.82,148.81,4.76006488]
["bitfinex","SOLUSD",1751429412956,2.98744328,148.86,148.81,4.76006488]
["bitfinex","SOLUSD",1751429413268,4.56006488,148.85,148.81,4.76006488]
["bitfinex","SOLUSD",1751429414370,4.56006488,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429414668,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429415663,26.0,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751429415863,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429419875,4.56006488,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751429422371,4.56006488,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429423683,4.56006488,148.85,148.81,4.76006488]
["bitfinex","SOLUSD",1751429425494,4.56006488,148.86,148.82,4.56006488]
["bitfinex","SOLUSD",1751429425859,4.56006488,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429426069,4.56006488,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751429427377,4.56006488,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429428081,26.0,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751429428281,30.56006488,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751429433290,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429433796,4.98965191,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429433971,4.56006488,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751429435172,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429441295,5.09460522,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751429441799,4.56006488,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429443896,2.91897763,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429445902,4.56156003,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429452608,35.12312006,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751429452906,40.11772528,148.82,148.79,0.2]
["bitfinex","SOLUSD",1751429453101,30.56156003,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429453309,35.55616525,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429455987,30.56156003,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429456315,35.55240365,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429459903,30.56156003,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429467218,26.0,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429467409,30.56156003,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429469811,28.92061635,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429479533,33.91312699,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751429480507,33.91312699,148.8,148.78,0.2]
["bitfinex","SOLUSD",1751429480711,61.21312699,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751429482114,35.35528856,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751429482318,35.35528856,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751429482525,33.91312699,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751429499037,8.05528856,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751429499231,40.60308175,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751429499431,72.89559239,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751429501143,73.03775396,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751429501319,2.92061635,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429501519,30.22061635,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429501719,35.21312699,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429506541,35.35528856,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429506749,28.92061635,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751429506936,56.22061635,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751429509654,53.3,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751429510153,53.44216157,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751429510354,61.33753267,148.72,148.67,0.2]
["bitfinex","SOLUSD",1751429510559,2.92061635,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751429514854,27.3,148.69,148.67,0.2]
["bitfinex","SOLUSD",1751429515074,2.92061635,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751429516740,27.3,148.71,148.67,0.2]
["bitfinex","SOLUSD",1751429517065,2.92061635,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751429517852,26.0,148.72,148.67,0.2]
["bitfinex","SOLUSD",1751429518055,2.92061635,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751429520870,2.92061635,148.69,148.67,0.2]
["bitfinex","SOLUSD",1751429521967,2.92061635,148.73,148.68,2.92061635]
["bitfinex","SOLUSD",1751429522174,28.92061635,148.73,148.69,2.92061635]
["bitfinex","SOLUSD",1751429522348,28.92061635,148.73,148.68,2.92061635]
["bitfinex","SOLUSD",1751429522349,2.92061635,148.73,148.68,2.92061635]
["bitfinex","SOLUSD",1751429522570,2.92061635,148.72,148.68,2.92061635]
["bitfinex","SOLUSD",1751429524762,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429524964,3.02061635,148.73,148.69,2.92061635]
["bitfinex","SOLUSD",1751429525556,3.02061635,148.73,148.68,3.12061635]
["bitfinex","SOLUSD",1751429525757,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429527757,3.02061635,148.73,148.68,3.12061635]
["bitfinex","SOLUSD",1751429528281,3.02061635,148.73,148.68,0.2]
["bitfinex","SOLUSD",1751429528459,2.92061635,148.72,148.68,0.2]
["bitfinex","SOLUSD",1751429528658,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429530689,3.02061635,148.73,148.69,2.92061635]
["bitfinex","SOLUSD",1751429530985,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429532473,3.02061635,148.73,148.69,2.92061635]
["bitfinex","SOLUSD",1751429532981,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429534485,2.92061635,148.72,148.68,0.2]
["bitfinex","SOLUSD",1751429534665,2.92061635,148.72,148.68,3.12061635]
["bitfinex","SOLUSD",1751429536371,3.02061635,148.73,148.69,2.92061635]
["bitfinex","SOLUSD",1751429540172,0.1,148.73,148.71,1.6653]
["bitfinex","SOLUSD",1751429544285,0.1,148.73,148.71,4.58591635]
["bitfinex","SOLUSD",1751429544670,0.1,148.73,148.72,2.92061635]
["bitfinex","SOLUSD",1751429545374,0.1,148.73,148.72,21.85458835]
["bitfinex","SOLUSD",1751429551617,0.1,148.73,148.72,18.933972]
["bitfinex","SOLUSD",1751429553412,0.1,148.73,148.71,1.6653]
["bitfinex","SOLUSD",1751429553915,3.02061635,148.73,148.7,6.3198]
["bitfinex","SOLUSD",1751429554513,2.92061635,148.72,148.7,6.3198]
["bitfinex","SOLUSD",1751429554698,2.92061635,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751429561724,0.1,148.73,148.71,2.92061635]
["bitfinex","SOLUSD",1751429561912,0.1,148.73,148.69,0.62648471]
["bitfinex","SOLUSD",1751429561913,0.1,148.73,148.72,2.92061635]
["bitfinex","SOLUSD",1751429563029,0.1,148.73,148.72,21.99674992]
["bitfinex","SOLUSD",1751429563527,0.1,148.73,148.72,23.57994992]
["bitfinex","SOLUSD",1751429564412,0.1,148.78,148.73,19.07613357]
["bitfinex","SOLUSD",1751429564611,0.1,148.78,148.75,18.933972]
["bitfinex","SOLUSD",1751429565110,3.02061635,148.78,148.74,2.92061635]
["bitfinex","SOLUSD",1751429565708,3.02061635,148.78,148.74,0.28432314]
["bitfinex","SOLUSD",1751429566027,4.66374898,148.78,148.74,0.28432314]
["bitfinex","SOLUSD",1751429566209,4.66374898,148.78,148.74,4.84807212]
["bitfinex","SOLUSD",1751429567220,0.1,148.78,148.74,4.84807212]
["bitfinex","SOLUSD",1751429567530,4.66374898,148.78,148.74,4.84807212]
["bitfinex","SOLUSD",1751429569416,4.56374898,148.77,148.74,0.28432314]
["bitfinex","SOLUSD",1751429569741,4.66374898,148.78,148.74,4.84807212]
["bitfinex","SOLUSD",1751429573037,0.1,148.78,148.75,4.56374898]
["bitfinex","SOLUSD",1751429573215,0.1,148.78,148.74,0.28432314]
["bitfinex","SOLUSD",1751429573416,0.1,148.78,148.75,4.56374898]
["bitfinex","SOLUSD",1751429581743,4.66374898,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1751429583241,0.1,148.78,148.75,23.21339784]
["bitfinex","SOLUSD",1751429583444,0.1,148.78,148.75,4.56374898]
["bitfinex","SOLUSD",1751429585042,0.1,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751429585239,0.1,148.78,148.77,4.56374898]
["bitfinex","SOLUSD",1751429586131,0.1,148.78,148.76,4.84807212]
["bitfinex","SOLUSD",1751429593153,0.1,148.78,148.76,0.28432314]
["bitfinex","SOLUSD",1751429595731,0.1,148.78,148.76,4.84807212]
["bitfinex","SOLUSD",1751429596160,0.1,148.78,148.77,23.49772098]
["bitfinex","SOLUSD",1751429596955,0.1,148.78,148.77,23.63988255]
["bitfinex","SOLUSD",1751429600459,0.1,148.78,148.77,29.92908255]
["bitfinex","SOLUSD",1751429602638,0.1,148.79,148.78,0.42648471]
["bitfinex","SOLUSD",1751429602861,0.1,148.79,148.78,23.63988255]
["bitfinex","SOLUSD",1751429603261,0.1,148.79,148.78,25.17868255]
["bitfinex","SOLUSD",1751429616081,0.1,148.79,148.78,52.43868255]
["bitfinex","SOLUSD",1751429617475,0.1,148.79,148.78,47.87493357]
["bitfinex","SOLUSD",1751429617670,0.1,148.79,148.78,52.43868255]
["bitfinex","SOLUSD",1751429621774,0.1,148.79,148.78,50.7920598]
["bitfinex","SOLUSD",1751429624972,0.1,148.79,148.78,21.9932598]
["bitfinex","SOLUSD",1751429628367,0.1,148.79,148.78,22.1932598]
["bitfinex","SOLUSD",1751429629972,0.1,148.79,148.78,19.27613357]
["bitfinex","SOLUSD",1751429630270,0.1,148.79,148.78,21.76677509]
["bitfinex","SOLUSD",1751429630671,0.1,148.79,148.78,22.1932598]
["bitfinex","SOLUSD",1751429630872,0.1,148.79,148.78,22.05109823]
["bitfinex","SOLUSD",1751429632872,0.1,148.79,148.78,22.1932598]
["bitfinex","SOLUSD",1751429635880,0.1,148.79,148.78,23.83404949]
["bitfinex","SOLUSD",1751429639186,0.1,148.81,148.8,44.64964886]
["bitfinex","SOLUSD",1751429639498,0.1,148.81,148.8,83.89404949]
["bitfinex","SOLUSD",1751429642988,0.1,148.81,148.8,79.33613357]
["bitfinex","SOLUSD",1751429643174,0.1,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429643790,0.1,148.81,148.8,25.933972]
["bitfinex","SOLUSD",1751429644687,0.1,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429644989,0.1,148.81,148.8,25.933972]
["bitfinex","SOLUSD",1751429647273,4.65791592,148.81,148.8,7.0]
["bitfinex","SOLUSD",1751429651282,4.65791592,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429651489,0.1,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429651690,4.65791592,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429652007,0.1,148.81,148.8,25.933972]
["bitfinex","SOLUSD",1751429660100,0.1,148.81,148.8,30.63404949]
["bitfinex","SOLUSD",1751429662606,0.1,148.81,148.8,26.07613357]
["bitfinex","SOLUSD",1751429662916,0.1,148.81,148.8,30.63404949]
["bitfinex","SOLUSD",1751429667311,0.1,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429667699,0.1,148.81,148.8,26.07613357]
["bitfinex","SOLUSD",1751429700217,3.01811014,148.81,148.8,25.64964886]
["bitfinex","SOLUSD",1751429700416,3.01811014,148.81,148.8,7.0]
["bitfinex","SOLUSD",1751429705431,3.01811014,148.81,148.78,0.2]
["bitfinex","SOLUSD",1751429705628,2.91811014,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751429709051,28.91811014,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751429710060,2.91811014,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751429710238,26.0,148.77,148.76,6.98]
["bitfinex","SOLUSD",1751429710430,28.91811014,148.77,148.76,6.98]
["bitfinex","SOLUSD",1751429711333,28.91811014,148.77,148.73,0.2]
["bitfinex","SOLUSD",1751429711334,42.1974507,148.77,148.73,0.2]
["bitfinex","SOLUSD",1751429711533,2.91811014,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429713736,4.56710281,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429735868,2.92270031,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429778618,11.69080124,148.75,148.73,0.2]
["bitfinex","SOLUSD",1751429778784,2.92270031,148.74,148.73,0.2]
["bitfinex","SOLUSD",1751429785423,26.0,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751429785594,2.92270031,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751429786327,20.86640822,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751429786497,20.86640822,148.7,148.68,0.17612]
["bitfinex","SOLUSD",1751429786701,26.0,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429786919,56.18270031,148.66,148.6,7.9504]
["bitfinex","SOLUSD",1751429787119,2.92270031,148.63,148.6,7.9504]
["bitfinex","SOLUSD",1751429787816,2.92270031,148.62,148.6,7.9504]
["bitfinex","SOLUSD",1751429793717,2.92270031,148.62,148.6,8.1504]
["bitfinex","SOLUSD",1751429796727,53.26,148.66,148.6,8.1504]
["bitfinex","SOLUSD",1751429796938,2.92270031,148.62,148.6,8.1504]
["bitfinex","SOLUSD",1751429803720,53.26,148.66,148.6,8.1504]
["bitfinex","SOLUSD",1751429803929,2.92270031,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751429808148,26.0,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1751429808343,2.56768033,148.65,148.62,0.28432314]
["bitfinex","SOLUSD",1751429809329,2.92270031,148.64,148.62,0.28432314]
["bitfinex","SOLUSD",1751429810761,2.92270031,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751429811056,2.92270031,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1751429813552,2.92270031,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1751429814954,2.92270031,148.65,148.62,0.28432314]
["bitfinex","SOLUSD",1751429818556,2.92270031,148.64,148.62,0.28432314]
["bitfinex","SOLUSD",1751429819266,2.92270031,148.63,148.61,26.58994886]
["bitfinex","SOLUSD",1751429819637,26.0,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1751429819839,26.0,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1751429820142,2.92270031,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751429820356,0.1,148.71,148.65,21.57234917]
["bitfinex","SOLUSD",1751429820647,0.1,148.71,148.67,2.92270031]
["bitfinex","SOLUSD",1751429820968,29.02270031,148.71,148.67,2.92270031]
["bitfinex","SOLUSD",1751429821539,2.92270031,148.7,148.66,3.34918502]
["bitfinex","SOLUSD",1751429821739,4.56746154,148.7,148.66,4.99394625]
["bitfinex","SOLUSD",1751429826552,4.66746154,148.7,148.66,4.99394625]
["bitfinex","SOLUSD",1751429830851,4.56746154,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751429831149,4.56746154,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429835142,4.56746154,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751429835364,4.56746154,148.67,148.65,18.84964886]
["bitfinex","SOLUSD",1751429835660,4.56746154,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429837654,30.56746154,148.69,148.65,18.84964886]
["bitfinex","SOLUSD",1751429838846,4.56746154,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429839862,4.56746154,148.67,148.65,18.84964886]
["bitfinex","SOLUSD",1751429840758,4.56746154,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429844561,4.56746154,148.67,148.65,18.84964886]
["bitfinex","SOLUSD",1751429846849,4.56746154,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429853779,2.92417095,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429856077,26.0,148.69,148.65,18.84964886]
["bitfinex","SOLUSD",1751429856284,2.92417095,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429859576,26.1,148.69,148.65,18.84964886]
["bitfinex","SOLUSD",1751429859778,2.92417095,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429860296,28.92417095,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429861764,26.0,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429863183,3.02417095,148.69,148.65,18.84964886]
["bitfinex","SOLUSD",1751429864392,3.02417095,148.69,148.65,21.77381981]
["bitfinex","SOLUSD",1751429864700,0.1,148.69,148.67,2.92417095]
["bitfinex","SOLUSD",1751429864899,0.1,148.69,148.68,21.85814295]
["bitfinex","SOLUSD",1751429865591,0.1,148.69,148.68,22.00030452]
["bitfinex","SOLUSD",1751429866293,0.1,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1751429867075,0.1,148.69,148.67,21.57381981]
["bitfinex","SOLUSD",1751429867801,0.1,148.69,148.68,0.28432314]
["bitfinex","SOLUSD",1751429870290,0.1,148.69,148.68,3.35065566]
["bitfinex","SOLUSD",1751429870477,0.1,148.69,148.68,0.42648471]
["bitfinex","SOLUSD",1751429870682,0.1,148.69,148.68,3.35065566]
["bitfinex","SOLUSD",1751429876909,0.1,148.69,148.68,0.42648471]
["bitfinex","SOLUSD",1751429877100,0.1,148.69,148.68,22.00030452]
["bitfinex","SOLUSD",1751429877401,0.1,148.69,148.68,18.933972]
["bitfinex","SOLUSD",1751429884208,4.66715341,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751429884411,0.1,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751429884588,0.1,148.69,148.68,18.933972]
["bitfinex","SOLUSD",1751429890913,4.66715341,148.69,148.65,5.05147655]
["bitfinex","SOLUSD",1751429891121,4.66715341,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1751429893127,4.56715341,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1751429893802,4.56715341,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1751429895701,4.56715341,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751429895902,4.56715341,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429896103,4.56715341,148.67,148.65,18.84964886]
["bitfinex","SOLUSD",1751429896401,4.56715341,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429899925,30.56715341,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429903200,26.0,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429903408,30.56715341,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751429903601,26.0,148.67,148.65,18.84964886]
["bitfinex","SOLUSD",1751429903826,4.56715341,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429903827,2.92421911,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429905915,4.56890558,148.68,148.65,18.84964886]
["bitfinex","SOLUSD",1751429906418,4.56890558,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751429906620,30.56890558,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429912749,4.56890558,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429926163,4.66890558,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429927725,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429928031,4.66890558,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429929243,30.66890558,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429929830,29.02598621,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429932451,3.02598621,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429933831,4.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429937056,30.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429938758,4.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429941259,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429941462,4.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429942987,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429950171,0.1,148.66,148.65,19.27613357]
["bitfinex","SOLUSD",1751429951074,0.1,148.66,148.65,0.34216157]
["bitfinex","SOLUSD",1751429951279,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429951280,4.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429954964,0.1,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429955376,4.67139049,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429955778,3.0247318,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751429957085,0.1,148.66,148.65,22.20086537]
["bitfinex","SOLUSD",1751429957888,0.1,148.68,148.67,0.28432314]
["bitfinex","SOLUSD",1751429958060,0.1,148.68,148.67,22.00086537]
["bitfinex","SOLUSD",1751429959879,0.1,148.68,148.67,23.64143956]
["bitfinex","SOLUSD",1751429962085,0.1,148.68,148.67,173.24143956]
["bitfinex","SOLUSD",1751429962477,0.1,148.68,148.67,168.67613357]
["bitfinex","SOLUSD",1751429962797,0.1,148.68,148.67,173.09927799]
["bitfinex","SOLUSD",1751429962958,0.1,148.68,148.67,173.24143956]
["bitfinex","SOLUSD",1751429967786,0.1,148.68,148.67,19.07613357]
["bitfinex","SOLUSD",1751429976378,4.66530599,148.68,148.67,18.79181043]
["bitfinex","SOLUSD",1751429978372,30.66530599,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429978695,35.23061198,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429978993,30.66530599,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429987924,35.23061198,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429991792,4.66530599,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429995111,35.23061198,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751429995319,35.23061198,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751429995616,4.56530599,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751429997814,2.92552037,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751430000805,29.02552037,148.68,148.66,18.99181043]
["bitfinex","SOLUSD",1751430001115,0.1,148.68,148.67,3.20984351]
["bitfinex","SOLUSD",1751430001331,0.1,148.68,148.67,22.00165394]
["bitfinex","SOLUSD",1751430001819,0.1,148.68,148.67,4.99363699]
["bitfinex","SOLUSD",1751430003811,0.1,148.69,148.67,4.99363699]
["bitfinex","SOLUSD",1751430004698,0.1,148.69,148.67,0.42648471]
["bitfinex","SOLUSD",1751430005428,4.66715228,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1751430006098,4.56715228,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1751430007624,4.56715228,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430007796,4.56715228,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751430014027,0.1,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751430014213,4.56715228,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430014933,4.56715228,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751430017931,0.1,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430018131,4.66715228,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430018430,0.1,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430020738,4.66715228,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430023349,0.1,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430024911,4.66715228,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751430025961,4.66715228,148.68,148.66,0.34216157]
["bitfinex","SOLUSD",1751430026236,0.1,148.7,148.68,19.07613357]
["bitfinex","SOLUSD",1751430026438,0.1,148.7,148.69,23.64328585]
["bitfinex","SOLUSD",1751430028148,0.1,148.74,148.69,23.64328585]
["bitfinex","SOLUSD",1751430028332,0.1,148.74,148.73,18.79181043]
["bitfinex","SOLUSD",1751430028847,0.1,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1751430041459,0.1,148.74,148.73,23.64328585]
["bitfinex","SOLUSD",1751430044267,30.66715228,148.8,148.75,0.28432314]
["bitfinex","SOLUSD",1751430044479,4.66715228,148.8,148.77,18.79181043]
["bitfinex","SOLUSD",1751430044677,0.1,148.8,148.77,18.79181043]
["bitfinex","SOLUSD",1751430047189,0.1,148.8,148.72,19.07613357]
["bitfinex","SOLUSD",1751430047387,4.66715228,148.8,148.77,18.79181043]
["bitfinex","SOLUSD",1751430048391,4.66715228,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430048600,4.56715228,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751430049994,4.66715228,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430050589,0.1,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430050897,4.66715228,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430055565,0.1,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430055769,4.66715228,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430057775,0.1,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430059497,0.1,148.8,148.76,0.28432314]
["bitfinex","SOLUSD",1751430059797,3.01970708,148.8,148.77,18.79181043]
["bitfinex","SOLUSD",1751430060499,3.01970708,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430061195,0.1,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430061393,3.01970708,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430062588,2.91970708,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751430063287,0.1,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751430063490,3.01970708,148.78,148.73,21.56935594]
["bitfinex","SOLUSD",1751430063789,2.91970708,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1751430064494,2.91970708,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1751430065796,4.56425338,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1751430066117,26.0,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751430066282,4.56425338,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751430066709,4.56425338,148.73,148.72,0.34216157]
["bitfinex","SOLUSD",1751430066886,4.56425338,148.74,148.72,0.34216157]
["bitfinex","SOLUSD",1751430068607,4.56425338,148.74,148.72,0.62648471]
["bitfinex","SOLUSD",1751430068809,4.66425338,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1751430069109,4.56425338,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1751430069296,4.56425338,148.77,148.73,23.21390224]
["bitfinex","SOLUSD",1751430070109,4.56425338,148.77,148.74,0.42648471]
["bitfinex","SOLUSD",1751430070324,0.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430070603,4.66425338,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430077406,0.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430077612,4.66425338,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430078313,0.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430083216,0.1,148.78,148.74,0.28432314]
["bitfinex","SOLUSD",1751430083405,4.66425338,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1751430083607,0.1,148.78,148.75,23.21390224]
["bitfinex","SOLUSD",1751430085924,0.1,148.78,148.75,21.56957133]
["bitfinex","SOLUSD",1751430086629,0.1,148.78,148.76,0.42648471]
["bitfinex","SOLUSD",1751430088027,2.91992247,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1751430088212,2.91992247,148.77,148.74,0.2]
["bitfinex","SOLUSD",1751430088404,2.91992247,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430089004,2.91992247,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430089808,4.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430092126,30.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430093807,35.13064752,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430095020,30.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430105446,26.0,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430105624,30.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430105820,26.0,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430106126,30.56532376,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430107450,4.56532376,148.76,148.74,0.34216157]
["bitfinex","SOLUSD",1751430107946,4.56532376,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430108351,4.56532376,148.76,148.74,0.34216157]
["bitfinex","SOLUSD",1751430109648,30.66532376,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1751430110739,0.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430113843,4.66532376,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430117247,30.56532376,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1751430117452,4.56532376,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1751430117651,4.56532376,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1751430118463,4.56532376,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1751430120153,0.1,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751430120352,4.56532376,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1751430122163,4.56532376,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1751430122468,35.13064752,148.76,148.74,0.2]
["bitfinex","SOLUSD",1751430122675,9.13064752,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430125379,4.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430127773,30.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430128273,4.56532376,148.75,148.74,0.2]
["bitfinex","SOLUSD",1751430130175,4.56532376,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430131773,26.0,148.77,148.74,0.34216157]
["bitfinex","SOLUSD",1751430131980,4.56532376,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430134389,0.1,148.78,148.74,0.34216157]
["bitfinex","SOLUSD",1751430134686,4.56532376,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430143789,2.92141943,148.75,148.74,0.34216157]
["bitfinex","SOLUSD",1751430147690,2.92141943,148.76,148.74,0.34216157]
["bitfinex","SOLUSD",1751430147865,3.02141943,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1751430148374,3.02141943,148.78,148.75,18.79181043]
["bitfinex","SOLUSD",1751430149400,3.02141943,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751430149684,2.92141943,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1751430149863,0.1,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751430150068,2.92141943,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1751430151090,2.92141943,148.77,148.74,18.99181043]
["bitfinex","SOLUSD",1751430151793,3.02141943,148.78,148.74,18.99181043]
["bitfinex","SOLUSD",1751430151968,0.1,148.78,148.74,21.91322986]
["bitfinex","SOLUSD",1751430152167,0.1,148.78,148.74,0.34216157]
["bitfinex","SOLUSD",1751430152389,0.1,148.78,148.75,2.92141943]
["bitfinex","SOLUSD",1751430153210,0.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1751430153392,0.1,148.78,148.77,18.79181043]
["bitfinex","SOLUSD",1751430160613,0.1,148.78,148.77,23.35371993]
["bitfinex","SOLUSD",1751430160818,0.1,148.78,148.77,4.70407107]
["bitfinex","SOLUSD",1751430162115,0.1,148.78,148.74,18.99181043]
["bitfinex","SOLUSD",1751430162322,0.1,148.78,148.77,4.70407107]
["bitfinex","SOLUSD",1751430166525,0.1,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1751430166698,0.1,148.78,148.77,23.35371993]
["bitfinex","SOLUSD",1751430168624,0.1,148.78,148.77,18.79181043]
["bitfinex","SOLUSD",1751430170325,0.1,148.78,148.77,23.63804307]
["bitfinex","SOLUSD",1751430170503,0.1,148.8,148.79,23.63804307]
["bitfinex","SOLUSD",1751430171508,0.1,148.8,148.79,19.07613357]
["bitfinex","SOLUSD",1751430171708,0.1,148.8,148.79,23.63804307]
["bitfinex","SOLUSD",1751430174026,0.1,148.8,148.79,21.99409713]
["bitfinex","SOLUSD",1751430178738,0.1,148.81,148.8,21.99409713]
["bitfinex","SOLUSD",1751430179035,0.1,148.81,148.8,183.26595137]
["bitfinex","SOLUSD",1751430179243,0.1,148.84,148.83,21.56761242]
["bitfinex","SOLUSD",1751430179537,0.1,148.84,148.83,21.99409713]
["bitfinex","SOLUSD",1751430179738,0.1,148.85,148.84,19.07613357]
["bitfinex","SOLUSD",1751430179916,0.1,148.86,148.85,23.62935393]
["bitfinex","SOLUSD",1751430181439,0.1,148.92,148.89,23.62935393]
["bitfinex","SOLUSD",1751430184136,0.1,148.92,148.89,28.18257429]
["bitfinex","SOLUSD",1751430184441,0.1,148.92,148.89,23.62935393]
["bitfinex","SOLUSD",1751430184622,0.1,148.92,148.9,19.07613357]
["bitfinex","SOLUSD",1751430184938,0.1,148.92,148.9,23.62935393]
["bitfinex","SOLUSD",1751430190644,0.1,148.92,148.91,23.62935393]
["bitfinex","SOLUSD",1751430196034,0.1,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1751430196253,0.1,148.94,148.93,23.62935393]
["bitfinex","SOLUSD",1751430196459,0.1,148.94,148.93,19.07613357]
["bitfinex","SOLUSD",1751430196752,0.1,148.94,148.93,23.62935393]
["bitfinex","SOLUSD",1751430198157,0.1,148.95,148.94,23.62935393]
["bitfinex","SOLUSD",1751430199438,0.1,148.95,148.94,177.78257429]
["bitfinex","SOLUSD",1751430199850,0.1,148.95,148.94,203.78257429]
["bitfinex","SOLUSD",1751430200162,0.1,149.01,149.0,19.07613357]
["bitfinex","SOLUSD",1751430201344,0.1,149.01,149.0,23.62935393]
["bitfinex","SOLUSD",1751430201549,26.0,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430201854,26.0,149.05,149.03,18.79181043]
["bitfinex","SOLUSD",1751430203253,4.55322036,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1751430203455,4.55322036,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751430203768,4.55322036,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1751430204074,4.55322036,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751430204264,4.55322036,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1751430211074,26.0,149.05,149.01,4.69538193]
["bitfinex","SOLUSD",1751430211383,30.55322036,149.05,149.01,4.69538193]
["bitfinex","SOLUSD",1751430212178,26.0,149.05,149.01,4.69538193]
["bitfinex","SOLUSD",1751430212362,30.55322036,149.05,149.01,4.69538193]
["bitfinex","SOLUSD",1751430216389,30.65322036,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1751430216593,30.65322036,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1751430218284,4.55322036,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1751430220363,30.65322036,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1751430220571,30.65322036,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430221805,30.65322036,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1751430222108,30.65322036,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430222602,26.1,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430222904,30.65322036,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430223709,26.1,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430223879,30.65322036,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1751430225008,4.55322036,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1751430225198,26.1,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1751430225401,4.55322036,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1751430228416,26.1,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1751430228619,4.55322036,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1751430228807,4.55322036,149.02,149.0,18.29181043]
["bitfinex","SOLUSD",1751430229016,4.55322036,149.03,149.0,18.29181043]
["bitfinex","SOLUSD",1751430231814,2.91044106,149.03,149.0,18.29181043]
["bitfinex","SOLUSD",1751430232898,2.91044106,149.03,149.0,18.49181043]
["bitfinex","SOLUSD",1751430236920,2.91044106,149.02,149.0,18.49181043]
["bitfinex","SOLUSD",1751430238114,26.1,149.05,149.0,18.49181043]
["bitfinex","SOLUSD",1751430238326,2.91044106,149.03,149.0,18.49181043]
["bitfinex","SOLUSD",1751430239717,2.91044106,149.02,149.0,18.49181043]
["bitfinex","SOLUSD",1751430240716,28.91044106,149.01,149.0,18.49181043]
["bitfinex","SOLUSD",1751430242918,26.0,149.0,148.95,0.2]
["bitfinex","SOLUSD",1751430243124,14.5522053,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751430245830,9.10720554,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751430254113,4.55360277,148.95,148.94,18.84964886]
["bitfinex","SOLUSD",1751430256139,4.55360277,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430265144,30.55360277,148.95,148.89,18.84964886]
["bitfinex","SOLUSD",1751430265349,4.55360277,148.9,148.89,18.84964886]
["bitfinex","SOLUSD",1751430269841,2.9153643,148.9,148.89,18.84964886]
["bitfinex","SOLUSD",1751430270848,2.9153643,148.9,148.89,18.99181043]
["bitfinex","SOLUSD",1751430271347,2.9153643,148.91,148.89,18.99181043]
["bitfinex","SOLUSD",1751430272355,2.9153643,148.9,148.89,18.99181043]
["bitfinex","SOLUSD",1751430272732,26.0,148.93,148.89,18.99181043]
["bitfinex","SOLUSD",1751430272932,2.9153643,148.9,148.89,18.99181043]
["bitfinex","SOLUSD",1751430273134,2.9153643,148.91,148.89,18.99181043]
["bitfinex","SOLUSD",1751430274050,2.9153643,148.9,148.89,18.99181043]
["bitfinex","SOLUSD",1751430274647,2.9153643,148.9,148.89,18.84964886]
["bitfinex","SOLUSD",1751430275449,2.9153643,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751430281563,26.0,148.93,148.89,0.2]
["bitfinex","SOLUSD",1751430281866,2.9153643,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751430288959,26.0,148.93,148.89,0.2]
["bitfinex","SOLUSD",1751430289269,2.9153643,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751430289674,26.0,148.93,148.89,0.2]
["bitfinex","SOLUSD",1751430289859,2.9153643,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751430290370,2.9153643,148.92,148.89,18.99181043]
["bitfinex","SOLUSD",1751430291072,2.9153643,148.91,148.89,18.99181043]
["bitfinex","SOLUSD",1751430293863,2.9153643,148.9,148.89,18.99181043]
["bitfinex","SOLUSD",1751430297979,2.9153643,148.9,148.89,18.84964886]
["bitfinex","SOLUSD",1751430305199,2.9153643,148.91,148.89,18.84964886]
["bitfinex","SOLUSD",1751430305894,0.1,148.94,148.9,18.79181043]
["bitfinex","SOLUSD",1751430306100,2.9153643,148.93,148.9,18.79181043]
["bitfinex","SOLUSD",1751430306678,28.9153643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1751430308193,0.1,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1751430308401,28.9153643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1751430310301,2.9153643,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1751430310599,2.9153643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1751430310894,0.1,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1751430311776,0.1,148.94,148.9,0.28432314]
["bitfinex","SOLUSD",1751430311978,0.1,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1751430312796,0.1,148.94,148.92,2.9153643]
["bitfinex","SOLUSD",1751430316089,28.9153643,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1751430316292,2.9153643,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1751430316901,2.9153643,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1751430317896,4.55424587,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1751430318307,4.55424587,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1751430318485,0.1,148.94,148.9,23.20389473]
["bitfinex","SOLUSD",1751430318688,0.1,148.94,148.92,4.55424587]
["bitfinex","SOLUSD",1751430318886,0.1,148.94,148.91,25.12141787]
["bitfinex","SOLUSD",1751430323104,0.1,148.95,148.93,4.55424587]
["bitfinex","SOLUSD",1751430323287,0.1,148.95,148.94,23.20389473]
["bitfinex","SOLUSD",1751430324806,0.1,148.95,148.94,23.48821787]
["bitfinex","SOLUSD",1751430328510,0.1,149.0,148.97,23.20389473]
["bitfinex","SOLUSD",1751430328807,0.1,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1751430329808,4.65424587,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1751430332113,0.1,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1751430332606,0.1,149.0,148.97,4.55424587]
["bitfinex","SOLUSD",1751430338115,4.55424587,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1751430338297,4.55424587,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1751430340913,26.1,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1751430341110,4.55424587,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1751430350736,35.10849174,148.96,148.91,0.2]
["bitfinex","SOLUSD",1751430350922,4.55424587,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751430351831,4.55424587,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751430352156,4.55424587,148.94,148.91,18.84964886]
["bitfinex","SOLUSD",1751430354659,4.55424587,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751430356459,4.55424587,148.94,148.91,18.84964886]
["bitfinex","SOLUSD",1751430357658,26.0,148.97,148.91,0.2]
["bitfinex","SOLUSD",1751430357864,1.6455,148.98,148.91,0.2]
["bitfinex","SOLUSD",1751430357865,4.55424587,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751430360662,4.55424587,148.95,148.91,0.2]
["bitfinex","SOLUSD",1751430360967,26.0,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1751430362462,0.1,149.0,148.93,4.55424587]
["bitfinex","SOLUSD",1751430362669,4.55424587,148.99,148.95,23.20389473]
["bitfinex","SOLUSD",1751430363043,30.55424587,148.99,148.95,23.20389473]
["bitfinex","SOLUSD",1751430365069,30.65424587,148.99,148.95,23.20389473]
["bitfinex","SOLUSD",1751430366968,4.55424587,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1751430368370,4.55424587,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1751430368676,4.55424587,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751430369381,4.55424587,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1751430372283,4.55424587,148.94,148.91,19.133972]
["bitfinex","SOLUSD",1751430372775,0.1,148.99,148.91,19.133972]
["bitfinex","SOLUSD",1751430372972,4.55424587,148.94,148.91,19.133972]
["bitfinex","SOLUSD",1751430376875,4.55424587,148.95,148.91,19.133972]
["bitfinex","SOLUSD",1751430377187,26.1,148.99,148.91,19.133972]
["bitfinex","SOLUSD",1751430377390,4.55424587,148.95,148.91,19.133972]
["bitfinex","SOLUSD",1751430378057,4.55424587,148.95,148.91,23.68821787]
["bitfinex","SOLUSD",1751430381294,26.1,148.99,148.91,23.68821787]
["bitfinex","SOLUSD",1751430381295,4.55424587,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1751430381469,26.1,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1751430381791,4.55424587,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1751430382901,4.55424587,148.97,148.93,4.55424587]
["bitfinex","SOLUSD",1751430385947,4.55424587,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1751430386073,4.55424587,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1751430387075,4.55424587,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1751430388293,4.55424587,148.96,148.92,23.20389473]
["bitfinex","SOLUSD",1751430388500,4.55424587,148.97,148.92,23.20389473]
["bitfinex","SOLUSD",1751430390511,4.55424587,148.96,148.92,23.20389473]
["bitfinex","SOLUSD",1751430395111,0.1,148.98,148.92,23.20389473]
["bitfinex","SOLUSD",1751430395318,4.55424587,148.96,148.92,23.20389473]
["bitfinex","SOLUSD",1751430397718,4.55424587,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1751430398516,4.55424587,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1751430401095,4.65424587,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1751430404424,4.65424587,148.96,148.92,23.20389473]
["bitfinex","SOLUSD",1751430406927,0.1,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1751430407501,0.1,148.96,148.94,4.55424587]
["bitfinex","SOLUSD",1751430407702,0.1,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1751430409018,0.1,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1751430409707,0.1,148.96,148.93,18.933972]
["bitfinex","SOLUSD",1751430413426,0.1,148.96,148.93,4.83571303]
["bitfinex","SOLUSD",1751430418434,4.65138989,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1751430419839,4.55138989,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1751430420033,0.1,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1751430420334,4.55138989,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1751430421428,4.65138989,148.96,148.92,23.20103875]
["bitfinex","SOLUSD",1751430421627,0.1,148.96,148.93,4.83571303]
["bitfinex","SOLUSD",1751430422012,0.1,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1751430422314,4.65138989,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1751430423012,0.1,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1751430423332,4.65138989,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1751430424033,0.1,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1751430424218,0.1,148.96,148.94,4.55138989]
["bitfinex","SOLUSD",1751430424418,0.1,148.96,148.94,18.79181043]
["bitfinex","SOLUSD",1751430425516,0.1,148.96,148.92,18.79181043]
["bitfinex","SOLUSD",1751430425710,0.1,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1751430428245,0.1,148.96,148.92,18.933972]
["bitfinex","SOLUSD",1751430428429,0.1,148.96,148.94,4.55138989]
["bitfinex","SOLUSD",1751430431651,0.1,148.96,148.92,18.933972]
["bitfinex","SOLUSD",1751430431850,0.1,148.96,148.94,2.91237519]
["bitfinex","SOLUSD",1751430435750,0.1,148.96,148.94,18.933972]
["bitfinex","SOLUSD",1751430441643,0.1,148.96,148.94,21.84634719]
["bitfinex","SOLUSD",1751430446356,0.1,148.98,148.94,21.84634719]
["bitfinex","SOLUSD",1751430447757,3.01237519,148.98,148.94,21.84634719]
["bitfinex","SOLUSD",1751430447946,3.01237519,148.98,148.94,18.933972]
["bitfinex","SOLUSD",1751430448255,0.1,148.98,148.96,18.933972]
["bitfinex","SOLUSD",1751430452060,0.1,148.98,148.96,0.28432314]
["bitfinex","SOLUSD",1751430457461,0.1,148.98,148.96,18.933972]
["bitfinex","SOLUSD",1751430460061,0.1,148.98,148.96,21.84634719]
["bitfinex","SOLUSD",1751430460275,0.1,149.0,148.96,21.84634719]
["bitfinex","SOLUSD",1751430460450,0.1,149.0,148.98,18.933972]
["bitfinex","SOLUSD",1751430460988,0.1,149.0,148.98,3.19669833]
["bitfinex","SOLUSD",1751430461167,0.1,149.0,148.99,21.84634719]
["bitfinex","SOLUSD",1751430462739,3.01237519,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1751430462945,3.01237519,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1751430463344,0.1,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1751430463542,0.1,149.05,149.02,2.91237519]
["bitfinex","SOLUSD",1751430464173,0.1,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1751430464463,0.1,149.05,149.02,2.91237519]
["bitfinex","SOLUSD",1751430465263,0.1,149.05,149.0,0.28432314]
["bitfinex","SOLUSD",1751430465454,0.1,149.05,149.02,2.91237519]
["bitfinex","SOLUSD",1751430466173,3.01237519,149.05,149.02,18.933972]
["bitfinex","SOLUSD",1751430466676,3.01237519,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1751430466877,3.01237519,149.05,149.02,18.933972]
["bitfinex","SOLUSD",1751430467779,0.1,149.05,149.02,3.19669833]
["bitfinex","SOLUSD",1751430469668,0.1,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1751430470768,0.1,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751430470978,0.1,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1751430474078,0.1,149.05,149.0,18.933972]
["bitfinex","SOLUSD",1751430474283,0.1,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1751430477495,0.1,149.05,149.04,2.91237519]
["bitfinex","SOLUSD",1751430479287,0.1,149.06,149.04,3.19669833]
["bitfinex","SOLUSD",1751430479491,0.1,149.06,149.05,21.84634719]
["bitfinex","SOLUSD",1751430479783,0.1,149.06,149.05,18.933972]
["bitfinex","SOLUSD",1751430481200,0.1,149.06,149.05,3.19669833]
["bitfinex","SOLUSD",1751430481785,0.1,149.09,149.05,3.19669833]
["bitfinex","SOLUSD",1751430481994,0.1,149.09,149.07,2.91237519]
["bitfinex","SOLUSD",1751430482198,0.1,149.09,149.05,0.28432314]
["bitfinex","SOLUSD",1751430482199,0.1,149.09,149.08,21.84634719]
["bitfinex","SOLUSD",1751430484176,1.5269,149.17,149.09,44.933972]
["bitfinex","SOLUSD",1751430484368,4.43927519,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1751430484766,2.91237519,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1751430484967,2.91237519,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751430485168,2.91237519,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430485880,2.91237519,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430487994,3.01237519,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430488289,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430489087,0.1,149.15,149.13,21.56202405]
["bitfinex","SOLUSD",1751430491887,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430494103,2.91237519,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430494894,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430495092,2.91237519,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430495796,4.64034982,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430496196,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430496399,4.64034982,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430497808,4.54034982,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430498000,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430498184,4.64034982,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430498551,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430500201,4.64034982,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430500388,4.54034982,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430500701,0.1,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751430500901,4.54034982,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751430502722,4.54034982,149.14,149.07,23.18999868]
["bitfinex","SOLUSD",1751430502909,4.54034982,149.11,149.07,23.18999868]
["bitfinex","SOLUSD",1751430503916,1.6522,149.15,149.07,23.18999868]
["bitfinex","SOLUSD",1751430504227,4.54034982,149.13,149.09,23.18999868]
["bitfinex","SOLUSD",1751430505811,4.54034982,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1751430506012,4.54034982,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1751430507930,4.54034982,149.13,149.09,4.54034982]
["bitfinex","SOLUSD",1751430508726,4.54034982,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1751430509024,4.54034982,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1751430509724,26.0,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1751430509921,4.54034982,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1751430510121,4.54034982,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751430512017,26.0,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1751430512231,4.54034982,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751430518539,4.54034982,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1751430518714,26.0,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1751430518715,4.54034982,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1751430518916,4.54034982,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1751430534852,4.54034982,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430535053,4.54034982,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430549764,2.9100868,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430553070,2.9100868,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430554182,0.1,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751430554479,2.9100868,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430555185,0.1,149.07,149.06,18.84964886]
["bitfinex","SOLUSD",1751430558486,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430558697,0.1,149.07,149.06,18.84964886]
["bitfinex","SOLUSD",1751430559093,4.6447837,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430560493,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430562178,4.6447837,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430569309,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430578125,3.00853706,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430586765,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430586971,3.00853706,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430588471,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430588762,3.00853706,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430590553,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430592763,3.00853706,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430593268,0.1,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430605171,0.1,149.07,149.06,19.133972]
["bitfinex","SOLUSD",1751430605352,0.1,149.09,149.06,22.04250906]
["bitfinex","SOLUSD",1751430605554,0.1,149.09,149.08,21.84250906]
["bitfinex","SOLUSD",1751430612394,0.1,149.1,149.09,21.84250906]
["bitfinex","SOLUSD",1751430616883,0.1,149.1,149.09,21.55818592]
["bitfinex","SOLUSD",1751430617086,0.1,149.1,149.08,2.90853706]
["bitfinex","SOLUSD",1751430617265,0.1,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751430618290,0.1,149.1,149.09,2.90853706]
["bitfinex","SOLUSD",1751430620059,0.1,149.1,149.06,18.99181043]
["bitfinex","SOLUSD",1751430620390,2.90853706,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430620559,2.90853706,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430623786,4.54574963,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430625169,4.54574963,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430625791,26.0,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430625996,4.54574963,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430632097,4.54574963,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430632305,4.54574963,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430633301,0.1,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751430633493,4.54574963,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430633798,26.0,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430634103,4.54574963,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430634398,30.54574963,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430636477,4.54574963,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430639395,30.54574963,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430641621,30.64574963,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430644114,4.54574963,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751430645501,4.54574963,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430645905,2.90906142,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430646711,0.1,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751430646915,2.90906142,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430647822,4.54611149,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751430648320,26.0,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430648515,4.54611149,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430648707,4.54611149,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751430648912,26.0,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430649416,2.786,149.08,149.04,0.2]
["bitfinex","SOLUSD",1751430649623,30.54611149,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751430649817,0.1,149.09,149.04,0.2]
["bitfinex","SOLUSD",1751430650118,4.54611149,149.08,149.04,4.74611149]
["bitfinex","SOLUSD",1751430650522,30.64611149,149.09,149.04,4.74611149]
["bitfinex","SOLUSD",1751430651204,4.54611149,149.08,149.04,4.74611149]
["bitfinex","SOLUSD",1751430656521,4.54611149,149.08,149.04,0.2]
["bitfinex","SOLUSD",1751430656729,4.54611149,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1751430657926,4.54611149,149.08,149.04,0.2]
["bitfinex","SOLUSD",1751430660636,4.54611149,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1751430661731,4.54611149,149.08,149.04,0.2]
["bitfinex","SOLUSD",1751430663530,26.1,149.09,149.04,0.2]
["bitfinex","SOLUSD",1751430663733,4.54611149,149.08,149.04,0.2]
["bitfinex","SOLUSD",1751430666027,4.54611149,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751430667134,4.54611149,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751430667338,4.54611149,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430668418,30.54611149,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430669620,4.54611149,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430674136,9.09222298,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430677937,10.29222298,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751430681939,1.2,149.02,148.96,0.2]
["bitfinex","SOLUSD",1751430682137,54.4,149.01,148.96,0.2]
["bitfinex","SOLUSD",1751430682544,4.54611149,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751430685235,9.09222298,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751430689630,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430689829,30.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430697629,5.74611149,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751430697835,31.74611149,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751430698137,31.74611149,148.97,148.94,18.84964886]
["bitfinex","SOLUSD",1751430698446,4.54611149,148.97,148.94,18.84964886]
["bitfinex","SOLUSD",1751430698651,4.54611149,148.98,148.94,23.39576035]
["bitfinex","SOLUSD",1751430698865,26.0,148.97,148.94,23.39576035]
["bitfinex","SOLUSD",1751430699054,26.0,148.97,148.94,18.84964886]
["bitfinex","SOLUSD",1751430699366,26.0,148.97,148.94,23.39576035]
["bitfinex","SOLUSD",1751430699654,4.54611149,148.98,148.94,23.39576035]
["bitfinex","SOLUSD",1751430700328,4.54611149,148.98,148.94,18.84964886]
["bitfinex","SOLUSD",1751430700550,4.54611149,148.97,148.94,18.84964886]
["bitfinex","SOLUSD",1751430707744,4.54611149,148.96,148.94,18.84964886]
["bitfinex","SOLUSD",1751430708555,4.54611149,148.95,148.94,18.84964886]
["bitfinex","SOLUSD",1751430708753,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430712778,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751430713063,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430722251,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751430722450,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430723975,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751430724173,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430740686,30.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430751601,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430751804,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430754201,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430754402,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430760602,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430760794,4.54611149,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430761885,2.91496544,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430763812,4.55517632,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430783764,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430792560,53.32,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430792757,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430795574,53.32,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430795747,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430801355,26.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430801559,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430804060,28.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430805152,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430805355,28.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430811478,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430811654,3.01499176,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430812856,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430814679,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430814980,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430817573,26.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430817778,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430818293,29.01499176,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430823884,3.01499176,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430837799,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430840608,3.01499176,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430842821,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430844130,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430866732,0.1,148.96,148.94,18.84964886]
["bitfinex","SOLUSD",1751430874958,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430876253,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430877654,3.01499176,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430884354,2.91499176,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751430890965,0.1,148.96,148.94,18.84964886]
["bitfinex","SOLUSD",1751430891268,0.1,148.96,148.94,3.11499176]
["bitfinex","SOLUSD",1751430899887,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751430900104,0.1,148.96,148.94,18.84964886]
["bitfinex","SOLUSD",1751430900591,0.1,148.96,148.95,2.91499176]
["bitfinex","SOLUSD",1751430902384,0.1,148.96,148.95,14.5749588]
["bitfinex","SOLUSD",1751430902580,0.1,148.96,148.95,41.37640766]
["bitfinex","SOLUSD",1751430902791,0.1,149.02,149.01,21.56464062]
["bitfinex","SOLUSD",1751430904296,0.1,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1751430904599,0.1,149.02,149.01,21.56464062]
["bitfinex","SOLUSD",1751430915518,0.1,149.03,149.01,21.84896376]
["bitfinex","SOLUSD",1751430915732,0.1,149.03,149.02,21.56464062]
["bitfinex","SOLUSD",1751430919133,0.1,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1751430919347,0.1,149.03,149.02,21.56464062]
["bitfinex","SOLUSD",1751430920008,0.1,149.03,149.02,2.91499176]
["bitfinex","SOLUSD",1751430921918,0.1,149.03,149.02,4.54636573]
["bitfinex","SOLUSD",1751430925634,0.1,149.03,149.02,23.19601459]
["bitfinex","SOLUSD",1751430926543,0.1,149.03,149.02,23.48033773]
["bitfinex","SOLUSD",1751430929746,0.1,149.03,149.02,18.933972]
["bitfinex","SOLUSD",1751430930044,0.1,149.03,149.02,23.48033773]
["bitfinex","SOLUSD",1751430936156,0.1,149.06,149.03,18.933972]
["bitfinex","SOLUSD",1751430936349,0.1,149.06,149.05,23.19601459]
["bitfinex","SOLUSD",1751430944572,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430944774,0.1,149.06,149.05,23.19601459]
["bitfinex","SOLUSD",1751430945775,0.1,149.06,149.05,21.55833083]
["bitfinex","SOLUSD",1751430946971,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430963580,4.64495981,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430970170,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430970486,4.64495981,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430979796,3.0098169,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430982594,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430983998,0.1,149.06,149.05,23.1944996]
["bitfinex","SOLUSD",1751430989106,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430989282,0.1,149.06,149.05,23.1944996]
["bitfinex","SOLUSD",1751430992800,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430993002,0.1,149.06,149.05,23.1944996]
["bitfinex","SOLUSD",1751430994702,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751430994912,0.1,149.06,149.05,23.1944996]
["bitfinex","SOLUSD",1751431005823,0.1,149.06,149.05,21.55788512]
["bitfinex","SOLUSD",1751431010125,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751431010600,0.1,149.06,149.05,21.55788512]
["bitfinex","SOLUSD",1751431015632,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751431015931,0.1,149.06,149.05,21.55788512]
["bitfinex","SOLUSD",1751431024246,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751431024444,0.1,149.06,149.05,21.55788512]
["bitfinex","SOLUSD",1751431028558,0.1,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751431028759,0.1,149.06,149.05,21.55788512]
["bitfinex","SOLUSD",1751431030557,0.1,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1751431030756,0.1,149.08,149.07,21.84220826]
["bitfinex","SOLUSD",1751431035258,0.1,149.08,149.07,18.933972]
["bitfinex","SOLUSD",1751431035566,0.1,149.08,149.07,21.84220826]
["bitfinex","SOLUSD",1751431037759,0.1,149.08,149.07,18.933972]
["bitfinex","SOLUSD",1751431037973,0.1,149.1,149.08,18.933972]
["bitfinex","SOLUSD",1751431038174,0.1,149.1,149.09,33.4751533]
["bitfinex","SOLUSD",1751431038742,0.1,149.1,149.09,40.3951533]
["bitfinex","SOLUSD",1751431039165,0.1,149.1,149.09,31.67044452]
["bitfinex","SOLUSD",1751431039371,0.1,149.1,149.09,40.3951533]
["bitfinex","SOLUSD",1751431041370,0.1,149.1,149.09,28.76220826]
["bitfinex","SOLUSD",1751431044375,0.1,149.1,149.09,25.853972]
["bitfinex","SOLUSD",1751431044559,0.1,149.1,149.09,28.76220826]
["bitfinex","SOLUSD",1751431045786,0.1,149.1,149.09,25.56964886]
["bitfinex","SOLUSD",1751431047982,0.1,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431048487,3.00823626,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431051489,14.6411813,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431053863,9.1937338,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431056086,4.6468669,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431060978,9.1937338,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431061288,30.6468669,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431061979,26.1,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431062179,0.1,149.1,149.09,23.19651576]
["bitfinex","SOLUSD",1751431062383,0.1,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751431068302,0.1,149.1,149.09,23.19651576]
["bitfinex","SOLUSD",1751431072709,0.1,149.1,149.09,23.39651576]
["bitfinex","SOLUSD",1751431075794,0.1,149.1,149.09,21.7553349]
["bitfinex","SOLUSD",1751431077708,0.1,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1751431077906,0.1,149.12,149.11,23.18955732]
["bitfinex","SOLUSD",1751431081489,0.1,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1751431081722,0.1,149.13,149.12,23.18955732]
["bitfinex","SOLUSD",1751431082994,0.1,149.16,149.13,0.28432314]
["bitfinex","SOLUSD",1751431083196,0.1,149.16,149.15,23.18955732]
["bitfinex","SOLUSD",1751431084415,0.1,149.16,149.15,23.47388046]
["bitfinex","SOLUSD",1751431097521,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431100209,0.1,149.22,149.21,4.53990846]
["bitfinex","SOLUSD",1751431102208,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431102518,0.1,149.22,149.21,4.53990846]
["bitfinex","SOLUSD",1751431105427,0.1,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431105736,4.53990846,149.27,149.21,4.8242316]
["bitfinex","SOLUSD",1751431105938,4.53990846,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1751431106646,1.6623,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1751431106825,4.53990846,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1751431107730,4.53990846,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1751431108843,4.53990846,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1751431109046,4.53990846,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1751431109345,4.53990846,149.24,149.2,23.18955732]
["bitfinex","SOLUSD",1751431109847,4.53990846,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751431111373,4.53990846,149.26,149.22,4.53990846]
["bitfinex","SOLUSD",1751431111751,4.53990846,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751431115662,4.53990846,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431115838,2.90289777,149.24,149.2,21.55254663]
["bitfinex","SOLUSD",1751431117767,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431118263,4.53549309,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431119068,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431120062,4.53549309,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751431120467,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431121462,4.53549309,149.25,149.2,23.18514195]
["bitfinex","SOLUSD",1751431121670,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431125277,26.0,149.26,149.2,23.18514195]
["bitfinex","SOLUSD",1751431125451,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431129474,4.53549309,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431130372,0.1,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1751431130559,4.53549309,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1751431130757,4.63549309,149.25,149.2,23.18514195]
["bitfinex","SOLUSD",1751431133378,0.1,149.25,149.2,23.18514195]
["bitfinex","SOLUSD",1751431133677,4.53549309,149.24,149.2,23.18514195]
["bitfinex","SOLUSD",1751431134675,4.53549309,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431136282,4.53549309,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431137480,0.1,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1751431137657,4.53549309,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431137856,2.90308237,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431139081,0.1,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1751431139380,2.90308237,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431140094,0.1,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1751431140384,2.90308237,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751431141607,3.00308237,149.25,149.2,21.55273123]
["bitfinex","SOLUSD",1751431141754,0.1,149.25,149.2,21.55273123]
["bitfinex","SOLUSD",1751431141961,3.00308237,149.25,149.2,21.55273123]
["bitfinex","SOLUSD",1751431143161,3.00308237,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751431143456,0.1,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751431143667,0.1,149.25,149.22,21.55273123]
["bitfinex","SOLUSD",1751431143884,0.1,149.25,149.22,2.90308237]
["bitfinex","SOLUSD",1751431144462,0.1,149.24,149.22,2.90308237]
["bitfinex","SOLUSD",1751431144960,0.1,149.24,149.2,18.933972]
["bitfinex","SOLUSD",1751431145163,0.1,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1751431145469,2.90308237,149.23,149.19,7.12]
["bitfinex","SOLUSD",1751431145656,2.90308237,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431145860,4.53668885,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431146057,4.53668885,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751431146586,0.1,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1751431146767,4.53668885,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431149287,4.53668885,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751431150901,4.63668885,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1751431151103,4.53668885,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751431152986,30.53668885,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751431154502,30.53668885,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431154706,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431157709,26.0,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431158015,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431160502,26.0,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431160701,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431160902,26.0,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431161103,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431162216,26.0,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431162419,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431167522,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431167727,4.53668885,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431170030,4.53668885,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431171130,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431171431,4.53668885,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431171824,2.90364466,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431172427,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431172627,2.90364466,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431174230,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431174432,2.90364466,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751431175242,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431175554,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431175741,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431176342,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431176642,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431178556,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431178728,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431179115,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431179437,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431180242,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431180429,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431182338,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431182533,2.90364466,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431183136,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431183333,3.00364466,149.22,149.19,18.84964886]
["bitfinex","SOLUSD",1751431185540,3.00364466,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431186246,0.1,149.22,149.19,18.84964886]
["bitfinex","SOLUSD",1751431186545,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431188445,0.1,149.22,149.19,4.73482425]
["bitfinex","SOLUSD",1751431190746,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431191751,0.1,149.22,149.19,4.73482425]
["bitfinex","SOLUSD",1751431196459,0.1,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431197655,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431197861,0.1,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1751431198152,0.1,149.22,149.2,4.53482425]
["bitfinex","SOLUSD",1751431199356,0.1,149.22,149.21,23.18447311]
["bitfinex","SOLUSD",1751431202347,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431202548,0.1,149.22,149.21,23.18447311]
["bitfinex","SOLUSD",1751431202746,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431203632,4.63482425,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431207352,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431207553,4.63482425,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431213360,4.63482425,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431221983,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431222482,0.1,149.22,149.21,23.38447311]
["bitfinex","SOLUSD",1751431223471,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431244205,0.1,149.22,149.21,21.75235291]
["bitfinex","SOLUSD",1751431244802,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431245005,0.1,149.22,149.21,21.75235291]
["bitfinex","SOLUSD",1751431247111,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431247698,0.1,149.22,149.21,21.75235291]
["bitfinex","SOLUSD",1751431248007,0.1,149.22,149.21,23.38410701]
["bitfinex","SOLUSD",1751431248507,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431248698,0.1,149.22,149.21,23.38410701]
["bitfinex","SOLUSD",1751431252915,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431253124,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751431253414,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431253791,4.63445815,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431254300,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431254612,4.63445815,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431257215,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431257517,4.63445815,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431267827,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431272222,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431272408,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431287841,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431288037,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431294175,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431299587,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431300059,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431300260,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431304972,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431305691,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431306364,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431318295,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431320406,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431320593,3.00399527,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431322029,0.1,149.22,149.21,21.75364413]
["bitfinex","SOLUSD",1751431322505,0.1,149.22,149.21,22.03796727]
["bitfinex","SOLUSD",1751431324596,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751431324792,0.1,149.22,149.21,22.03796727]
["bitfinex","SOLUSD",1751431330621,0.1,149.24,149.23,21.55364413]
["bitfinex","SOLUSD",1751431332425,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431332621,0.1,149.24,149.23,21.55364413]
["bitfinex","SOLUSD",1751431335026,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431335225,3.00399527,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431335538,14.61997635,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431337726,9.17454276,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431339448,4.63727138,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431340635,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431340827,4.63727138,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431345937,9.17454276,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431350056,9.17454276,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751431350249,4.53727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431350853,30.53727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431353961,57.71727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431360462,30.53727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431362380,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431362560,4.53727138,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751431363057,54.46,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751431363258,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431363459,4.63727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431364369,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431366487,4.63727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431368188,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431368393,4.63727138,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431375788,3.00378136,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431381800,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431382000,3.00378136,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431387899,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431388201,3.00378136,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431389906,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431390209,3.00378136,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431391602,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751431397097,0.1,149.22,149.21,22.03775336]
["bitfinex","SOLUSD",1751431397308,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751431397489,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431397802,0.1,149.22,149.21,21.75343022]
["bitfinex","SOLUSD",1751431403832,0.1,149.22,149.21,18.84964886]
["bitfinex","SOLUSD",1751431404120,0.1,149.22,149.21,21.75343022]
["bitfinex","SOLUSD",1751431404508,0.1,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1751431404713,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431405318,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431422125,3.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431428544,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431428723,3.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431429741,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431432949,3.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431435943,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431443859,3.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431446047,29.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431447946,3.00378136,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431450026,3.00378136,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431450231,28.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431452557,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431452732,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431452934,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431464959,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431465135,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431467863,3.00378136,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431468069,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431479468,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431479666,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431482474,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431482860,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431486277,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431486574,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431491382,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431491678,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431493180,3.00378136,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431493389,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431493559,0.1,149.24,149.22,21.75343022]
["bitfinex","SOLUSD",1751431493760,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431498581,0.1,149.24,149.22,3.10378136]
["bitfinex","SOLUSD",1751431499277,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431499467,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431506599,3.00378136,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431507097,0.1,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431507275,3.00378136,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751431508886,3.00378136,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431509198,0.1,149.24,149.22,18.84964886]
["bitfinex","SOLUSD",1751431518408,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431519444,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431519602,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431530546,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431530725,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431532144,0.1,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1751431532331,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431551167,0.1,149.24,149.23,33.4528788]
["bitfinex","SOLUSD",1751431551664,0.1,149.24,149.23,21.55343022]
["bitfinex","SOLUSD",1751431565891,0.1,149.24,149.23,21.83775336]
["bitfinex","SOLUSD",1751431568394,0.1,149.24,149.23,33.4528788]
["bitfinex","SOLUSD",1751431568581,0.3105432,149.25,149.24,33.4528788]
["bitfinex","SOLUSD",1751431568776,0.1,149.28,149.26,0.28432314]
["bitfinex","SOLUSD",1751431569086,0.1,149.28,149.27,2.90378136]
["bitfinex","SOLUSD",1751431576684,0.1,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1751431576987,0.1,149.28,149.27,2.90378136]
["bitfinex","SOLUSD",1751431579784,0.1,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1751431580095,0.1,149.28,149.27,21.55343022]
["bitfinex","SOLUSD",1751431587194,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431587376,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431589395,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431589788,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431590897,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431594083,0.1,149.28,149.27,21.55343022]
["bitfinex","SOLUSD",1751431594283,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431600807,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431601811,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431602017,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431602196,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431607510,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431609415,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431623019,0.1,149.28,149.27,21.55343022]
["bitfinex","SOLUSD",1751431624124,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431625930,3.00378136,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751431627225,3.00378136,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751431627405,28.90378136,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751431628118,30.42558136,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751431630427,30.7099045,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751431630729,0.28432314,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751431631030,2.90378136,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431631217,3.1881045,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431633925,4.82308175,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431638442,11.52414721,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751431638642,11.52414721,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751431638643,33.52798175,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751431638817,4.82308175,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431639024,9.36184036,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751431641141,26.0,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431641341,62.23751722,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431641747,62.52184036,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431642943,67.94853407,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431643137,62.52184036,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431646060,53.44432314,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431646347,62.52184036,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751431649348,64.14044036,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751431649550,4.53875861,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751431652030,11.52729199,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751431652333,4.82308175,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751431652544,31.98308175,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751431658564,0.28432314,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431658769,10.97793444,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431660263,6.43917583,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431660470,10.97793444,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431662143,37.83304373,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431662342,78.15304373,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431662565,37.83304373,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431662761,31.12793444,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431663462,37.83304373,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751431664642,26.0,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751431664842,57.69875861,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751431671775,56.06911531,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751431672182,53.16,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751431672386,30.06911531,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751431672848,30.06911531,149.12,149.09,8.081]
["bitfinex","SOLUSD",1751431673048,2.90911531,149.12,149.09,8.081]
["bitfinex","SOLUSD",1751431673247,1.2,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1751431673552,1.2,149.15,149.1,21.55876417]
["bitfinex","SOLUSD",1751431673767,1.2,149.19,149.13,4.5399661]
["bitfinex","SOLUSD",1751431673970,5.7399661,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1751431674265,5.7399661,149.19,149.15,4.5399661]
["bitfinex","SOLUSD",1751431674266,27.18,149.18,149.15,4.5399661]
["bitfinex","SOLUSD",1751431674768,0.1,149.16,149.15,4.5399661]
["bitfinex","SOLUSD",1751431675359,0.1,149.16,149.14,4.5399661]
["bitfinex","SOLUSD",1751431678684,0.1,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1751431678859,0.1,149.16,149.14,4.5399661]
["bitfinex","SOLUSD",1751431680679,0.1,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1751431682288,0.1,149.16,149.13,23.18961496]
["bitfinex","SOLUSD",1751431682473,0.1,149.16,149.14,4.5399661]
["bitfinex","SOLUSD",1751431682985,0.1,149.16,149.13,23.18961496]
["bitfinex","SOLUSD",1751431684686,4.5399661,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1751431684870,4.6399661,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1751431686783,0.1,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1751431686995,0.1,149.16,149.14,4.5399661]
["bitfinex","SOLUSD",1751431687886,0.1,149.16,149.15,4.5399661]
["bitfinex","SOLUSD",1751431688492,0.1,149.16,149.15,12.3249661]
["bitfinex","SOLUSD",1751431695695,0.1,149.16,149.15,7.785]
["bitfinex","SOLUSD",1751431695996,0.1,149.16,149.15,12.3249661]
["bitfinex","SOLUSD",1751431697090,0.1,149.16,149.15,7.785]
["bitfinex","SOLUSD",1751431697285,0.1,149.16,149.15,12.3249661]
["bitfinex","SOLUSD",1751431697999,0.1,149.16,149.15,30.97461496]
["bitfinex","SOLUSD",1751431700478,0.1,149.16,149.15,26.43464886]
["bitfinex","SOLUSD",1751431700674,0.1,149.16,149.15,30.97461496]
["bitfinex","SOLUSD",1751431701400,0.1,149.16,149.15,31.2589381]
["bitfinex","SOLUSD",1751431713712,0.1,149.16,149.15,23.18961496]
["bitfinex","SOLUSD",1751431717222,0.1,149.16,149.15,35.5461042]
["bitfinex","SOLUSD",1751431717418,0.1,149.16,149.15,31.0061381]
["bitfinex","SOLUSD",1751431717939,0.1,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1751431718120,0.1,149.22,149.21,23.18961496]
["bitfinex","SOLUSD",1751431727048,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431727263,0.1,149.22,149.21,23.18961496]
["bitfinex","SOLUSD",1751431727855,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431738665,0.1,149.22,149.18,4.5399661]
["bitfinex","SOLUSD",1751431738856,0.1,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1751431740957,4.6399661,149.22,149.18,23.18961496]
["bitfinex","SOLUSD",1751431741158,4.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431744363,0.1,149.22,149.18,23.18961496]
["bitfinex","SOLUSD",1751431744872,4.6399661,149.22,149.18,23.18961496]
["bitfinex","SOLUSD",1751431745867,4.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431747073,4.6399661,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431747452,4.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431747650,4.5399661,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431747955,26.0,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431748154,4.5399661,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431750374,30.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431752176,26.0,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431752374,30.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431754859,26.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431755060,4.5399661,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431757171,4.6399661,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431757480,4.6399661,149.22,149.17,18.64964886]
["bitfinex","SOLUSD",1751431757671,4.5399661,149.21,149.17,23.18961496]
["bitfinex","SOLUSD",1751431758988,4.6399661,149.22,149.17,23.18961496]
["bitfinex","SOLUSD",1751431759873,4.5399661,149.21,149.17,23.18961496]
["bitfinex","SOLUSD",1751431760895,4.5399661,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431761691,4.5399661,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751431761897,4.5399661,149.19,149.16,18.84964886]
["bitfinex","SOLUSD",1751431762280,0.1,149.22,149.16,4.7399661]
["bitfinex","SOLUSD",1751431762586,4.5399661,149.21,149.17,4.5399661]
["bitfinex","SOLUSD",1751431763410,0.1,149.22,149.17,4.5399661]
["bitfinex","SOLUSD",1751431763594,4.5399661,149.21,149.17,4.5399661]
["bitfinex","SOLUSD",1751431764797,0.1,149.22,149.17,4.5399661]
["bitfinex","SOLUSD",1751431765094,4.5399661,149.21,149.17,4.5399661]
["bitfinex","SOLUSD",1751431767092,0.1,149.22,149.17,4.5399661]
["bitfinex","SOLUSD",1751431767312,4.5399661,149.21,149.17,4.5399661]
["bitfinex","SOLUSD",1751431767813,2.90412201,149.21,149.17,2.90412201]
["bitfinex","SOLUSD",1751431768410,28.90412201,149.21,149.16,3.10412201]
["bitfinex","SOLUSD",1751431770500,0.1,149.22,149.17,8.01552314]
["bitfinex","SOLUSD",1751431770709,0.1,149.22,149.21,21.55377087]
["bitfinex","SOLUSD",1751431773810,0.1,149.22,149.21,4.53509077]
["bitfinex","SOLUSD",1751431777812,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431778113,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431779215,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431779414,4.53509077,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431780531,4.53509077,149.2,149.16,4.73509077]
["bitfinex","SOLUSD",1751431780816,4.53509077,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431783821,4.53509077,149.2,149.16,18.84964886]
["bitfinex","SOLUSD",1751431784027,4.53509077,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751431786834,4.53509077,149.2,149.16,4.73509077]
["bitfinex","SOLUSD",1751431795517,4.53509077,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751431795840,2.90432883,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431797846,26.0,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1751431798018,2.90432883,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431801540,26.0,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1751431801744,2.90432883,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431802044,2.90432883,149.19,149.16,18.84964886]
["bitfinex","SOLUSD",1751431802544,2.90432883,149.19,149.16,3.10432883]
["bitfinex","SOLUSD",1751431803352,2.90432883,149.2,149.16,3.10432883]
["bitfinex","SOLUSD",1751431804449,26.0,149.21,149.16,0.2]
["bitfinex","SOLUSD",1751431804655,1.3,149.22,149.16,0.2]
["bitfinex","SOLUSD",1751431804656,0.1,149.22,149.2,2.90432883]
["bitfinex","SOLUSD",1751431804969,0.1,149.22,149.21,21.55397769]
["bitfinex","SOLUSD",1751431807826,0.1,149.22,149.21,23.18368269]
["bitfinex","SOLUSD",1751431809358,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431809538,0.1,149.22,149.21,23.18368269]
["bitfinex","SOLUSD",1751431817655,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431821856,0.1,149.22,149.17,7.6582]
["bitfinex","SOLUSD",1751431821857,4.63403383,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431822046,4.53403383,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431828562,26.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431828872,4.53403383,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431829975,2.90394707,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431831778,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431831972,0.1,149.22,149.21,2.90394707]
["bitfinex","SOLUSD",1751431832174,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431833478,0.1,149.22,149.21,2.90394707]
["bitfinex","SOLUSD",1751431833974,0.1,149.22,149.21,4.53496735]
["bitfinex","SOLUSD",1751431834171,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431834370,0.1,149.22,149.21,4.53496735]
["bitfinex","SOLUSD",1751431835276,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431835457,0.1,149.22,149.21,4.53496735]
["bitfinex","SOLUSD",1751431838586,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431838780,0.1,149.22,149.21,4.53496735]
["bitfinex","SOLUSD",1751431843508,0.1,149.22,149.21,23.18461621]
["bitfinex","SOLUSD",1751431855882,0.1,149.22,149.21,21.55152265]
["bitfinex","SOLUSD",1751431859105,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431859300,0.1,149.22,149.21,21.55152265]
["bitfinex","SOLUSD",1751431861912,0.1,149.22,149.21,21.83584579]
["bitfinex","SOLUSD",1751431862800,0.1,149.22,149.21,21.55152265]
["bitfinex","SOLUSD",1751431864188,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431864387,0.1,149.22,149.21,21.55152265]
["bitfinex","SOLUSD",1751431865495,0.1,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431874199,3.00187379,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751431883522,3.00187379,149.22,149.17,9.90187379]
["bitfinex","SOLUSD",1751431883722,2.90187379,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1751431883926,2.90187379,149.19,149.17,7.0]
["bitfinex","SOLUSD",1751431885015,2.90187379,149.18,149.17,25.64964886]
["bitfinex","SOLUSD",1751431885722,2.90187379,149.19,149.17,25.64964886]
["bitfinex","SOLUSD",1751431886027,2.90187379,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431887406,2.90187379,149.21,149.17,7.0]
["bitfinex","SOLUSD",1751431887609,2.90187379,149.21,149.17,25.64964886]
["bitfinex","SOLUSD",1751431887931,2.90187379,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431890228,2.90187379,149.21,149.17,7.0]
["bitfinex","SOLUSD",1751431890416,2.90187379,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431891134,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751431891332,2.90187379,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431894139,2.90187379,149.2,149.17,7.0]
["bitfinex","SOLUSD",1751431894325,2.90187379,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431898746,2.90187379,149.2,149.16,0.2]
["bitfinex","SOLUSD",1751431898949,2.90187379,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751431901759,2.90187379,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751431902150,2.90187379,149.19,149.16,18.84964886]
["bitfinex","SOLUSD",1751431902743,2.90187379,149.2,149.16,18.84964886]
["bitfinex","SOLUSD",1751431903446,2.90187379,149.2,149.16,3.10187379]
["bitfinex","SOLUSD",1751431903649,2.90187379,149.21,149.16,3.10187379]
["bitfinex","SOLUSD",1751431905758,2.90187379,149.2,149.16,3.10187379]
["bitfinex","SOLUSD",1751431906760,0.1,149.22,149.16,3.10187379]
["bitfinex","SOLUSD",1751431906946,2.90187379,149.2,149.16,3.10187379]
["bitfinex","SOLUSD",1751431907462,2.90187379,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751431908037,0.1,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751431913872,0.1,149.2,149.19,21.55152265]
["bitfinex","SOLUSD",1751431914076,0.1,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1751431915258,0.1,149.2,149.19,21.55152265]
["bitfinex","SOLUSD",1751431916177,0.1,149.2,149.19,47.55152265]
["bitfinex","SOLUSD",1751431916475,0.1,149.2,149.19,47.83584579]
["bitfinex","SOLUSD",1751431924981,0.1,149.2,149.19,74.99584579]
["bitfinex","SOLUSD",1751431933988,0.1,149.2,149.19,48.99584579]
["bitfinex","SOLUSD",1751431934581,0.1,149.2,149.19,46.093972]
["bitfinex","SOLUSD",1751431934889,0.1,149.2,149.19,48.99584579]
["bitfinex","SOLUSD",1751431935291,0.1,149.22,149.21,44.933972]
["bitfinex","SOLUSD",1751431935589,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431935787,0.1,149.26,149.25,47.83584579]
["bitfinex","SOLUSD",1751431941495,0.1,149.26,149.25,47.55152265]
["bitfinex","SOLUSD",1751431944494,0.1,149.26,149.25,44.64964886]
["bitfinex","SOLUSD",1751431944696,0.1,149.26,149.25,47.83584579]
["bitfinex","SOLUSD",1751431967216,0.1,149.26,149.25,44.79181043]
["bitfinex","SOLUSD",1751431967384,0.1,149.26,149.25,47.69368422]
["bitfinex","SOLUSD",1751431967589,0.1,149.26,149.25,47.83584579]
["bitfinex","SOLUSD",1751431974019,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431974221,0.1,149.26,149.25,47.83584579]
["bitfinex","SOLUSD",1751431976623,0.1,149.26,149.25,47.55152265]
["bitfinex","SOLUSD",1751431978314,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431978506,0.1,149.26,149.25,47.83584579]
["bitfinex","SOLUSD",1751431981637,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431981835,0.1,149.26,149.25,49.46474169]
["bitfinex","SOLUSD",1751431983037,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431983229,0.1,149.26,149.25,49.46474169]
["bitfinex","SOLUSD",1751431989039,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431989227,0.1,149.26,149.25,49.46474169]
["bitfinex","SOLUSD",1751431990042,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751431990220,0.1,149.26,149.25,49.46474169]
["bitfinex","SOLUSD",1751431998141,0.1,149.26,149.25,76.72474169]
["bitfinex","SOLUSD",1751431998327,0.1,149.26,149.25,49.46474169]
["bitfinex","SOLUSD",1751432001744,0.1,149.26,149.25,47.83409416]
["bitfinex","SOLUSD",1751432002845,0.1,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1751432003143,0.1,149.26,149.25,47.54977102]
["bitfinex","SOLUSD",1751432003344,0.1,149.26,149.25,44.64964886]
["bitfinex","SOLUSD",1751432011174,0.1,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432011370,3.00012216,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432011542,3.00012216,149.26,149.22,18.84964886]
["bitfinex","SOLUSD",1751432011877,3.00012216,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432013365,3.00012216,149.26,149.22,18.84964886]
["bitfinex","SOLUSD",1751432013571,3.00012216,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432014369,3.00012216,149.26,149.22,18.84964886]
["bitfinex","SOLUSD",1751432014669,3.00012216,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432016447,3.00012216,149.26,149.22,18.84964886]
["bitfinex","SOLUSD",1751432016745,3.00012216,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432018064,0.1,149.26,149.22,21.74977102]
["bitfinex","SOLUSD",1751432018270,0.1,149.26,149.23,2.90012216]
["bitfinex","SOLUSD",1751432018851,0.1,149.26,149.24,2.90012216]
["bitfinex","SOLUSD",1751432019163,0.1,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1751432023076,0.1,149.26,149.22,19.133972]
["bitfinex","SOLUSD",1751432023287,0.1,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1751432023571,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432023749,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432026480,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751432026683,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432033485,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751432033661,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432034589,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432034774,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432036884,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432037089,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432042999,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432043291,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432047411,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432047601,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432051722,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432052008,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432052715,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432055211,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432055412,0.1,149.26,149.25,21.54977102]
["bitfinex","SOLUSD",1751432056005,0.1,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1751432056517,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432062719,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751432063016,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432063614,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751432063834,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432066718,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751432066918,0.1,149.26,149.25,21.83409416]
["bitfinex","SOLUSD",1751432075815,0.1,149.26,149.25,49.01409416]
["bitfinex","SOLUSD",1751432087513,0.1,149.26,149.25,46.113972]
["bitfinex","SOLUSD",1751432087839,0.1,149.26,149.25,49.01409416]
["bitfinex","SOLUSD",1751432091516,0.1,149.26,149.25,46.113972]
["bitfinex","SOLUSD",1751432091717,0.1,149.26,149.25,49.01409416]
["bitfinex","SOLUSD",1751432094539,0.1,149.28,149.26,21.83409416]
["bitfinex","SOLUSD",1751432094732,0.1,149.28,149.27,48.74977102]
["bitfinex","SOLUSD",1751432095245,0.1,149.28,149.27,49.03409416]
["bitfinex","SOLUSD",1751432096221,0.1,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1751432096444,0.1,149.29,149.28,21.83409416]
["bitfinex","SOLUSD",1751432097323,0.1,149.3,149.28,183.0345828]
["bitfinex","SOLUSD",1751432097524,0.1,149.3,149.29,60.6145828]
["bitfinex","SOLUSD",1751432098940,0.1,149.32,149.3,18.933972]
["bitfinex","SOLUSD",1751432099126,0.1,149.32,149.3,33.4345828]
["bitfinex","SOLUSD",1751432100842,0.1,149.32,149.3,36.74276921]
["bitfinex","SOLUSD",1751432101223,1.2954,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1751432101431,1.2954,149.36,149.35,21.54977102]
["bitfinex","SOLUSD",1751432102550,2.90012216,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1751432102753,6.337,149.41,149.36,21.54977102]
["bitfinex","SOLUSD",1751432102938,6.337,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1751432103335,6.1256,149.47,149.37,18.64964886]
["bitfinex","SOLUSD",1751432103654,28.90012216,149.44,149.4,2.90012216]
["bitfinex","SOLUSD",1751432104240,26.0,149.44,149.38,0.28432314]
["bitfinex","SOLUSD",1751432104431,28.90012216,149.44,149.4,2.90012216]
["bitfinex","SOLUSD",1751432104632,2.90012216,149.44,149.4,2.90012216]
["bitfinex","SOLUSD",1751432104831,28.90012216,149.44,149.4,2.90012216]
["bitfinex","SOLUSD",1751432105252,2.90012216,149.43,149.37,18.64964886]
["bitfinex","SOLUSD",1751432105449,2.90012216,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751432107758,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432107937,26.1,149.44,149.37,2.90012216]
["bitfinex","SOLUSD",1751432108137,2.90012216,149.41,149.37,2.90012216]
["bitfinex","SOLUSD",1751432110778,26.1,149.44,149.35,18.933972]
["bitfinex","SOLUSD",1751432111077,2.90012216,149.42,149.37,2.90012216]
["bitfinex","SOLUSD",1751432111246,2.90012216,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751432112282,2.90012216,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1751432112859,2.90012216,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751432113355,26.1,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1751432113554,2.90012216,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751432114063,26.1,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1751432114270,2.90012216,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751432115870,2.90012216,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1751432116573,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432117282,0.1,149.44,149.39,2.90012216]
["bitfinex","SOLUSD",1751432117515,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432118882,2.90012216,149.43,149.37,44.64964886]
["bitfinex","SOLUSD",1751432119087,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432119682,0.1,149.44,149.39,2.90012216]
["bitfinex","SOLUSD",1751432119879,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432120176,2.90012216,149.41,149.35,18.933972]
["bitfinex","SOLUSD",1751432120350,2.90012216,149.41,149.38,18.64964886]
["bitfinex","SOLUSD",1751432120554,2.90012216,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1751432120754,2.90012216,149.41,149.38,18.64964886]
["bitfinex","SOLUSD",1751432121055,2.90012216,149.42,149.38,21.54977102]
["bitfinex","SOLUSD",1751432122662,2.90012216,149.43,149.39,2.90012216]
["bitfinex","SOLUSD",1751432123898,3.00012216,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1751432125003,0.1,149.44,149.41,2.90012216]
["bitfinex","SOLUSD",1751432125388,3.00012216,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1751432125583,0.1,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1751432125797,0.1,149.43,149.41,2.90012216]
["bitfinex","SOLUSD",1751432127202,0.1,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1751432128403,0.1,149.43,149.42,21.54977102]
["bitfinex","SOLUSD",1751432135910,0.1,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1751432136108,0.1,149.43,149.42,21.54977102]
["bitfinex","SOLUSD",1751432136409,0.1,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1751432136611,0.1,149.43,149.42,21.54977102]
["bitfinex","SOLUSD",1751432138018,0.1,149.43,149.42,21.83409416]
["bitfinex","SOLUSD",1751432144598,0.1,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1751432144813,0.1,149.43,149.42,21.83409416]
["bitfinex","SOLUSD",1751432159337,0.1,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1751432159630,0.1,149.43,149.42,21.83409416]
["bitfinex","SOLUSD",1751432160930,0.1,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1751432161134,0.1,149.43,149.42,21.83409416]
["bitfinex","SOLUSD",1751432162347,0.1,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1751432162522,0.1,149.49,149.48,3.1844453]
["bitfinex","SOLUSD",1751432163341,0.1,149.49,149.47,28.50977102]
["bitfinex","SOLUSD",1751432163720,0.1,149.49,149.48,21.54977102]
["bitfinex","SOLUSD",1751432164840,0.1,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1751432165058,0.1,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1751432165059,3.00012216,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1751432165218,3.00012216,149.49,149.46,25.60964886]
["bitfinex","SOLUSD",1751432165419,0.1,149.49,149.46,28.50977102]
["bitfinex","SOLUSD",1751432165835,0.1,149.49,149.46,30.12864631]
["bitfinex","SOLUSD",1751432168046,0.1,149.49,149.46,25.60964886]
["bitfinex","SOLUSD",1751432168224,0.1,149.49,149.46,30.12864631]
["bitfinex","SOLUSD",1751432168541,4.61899745,149.49,149.46,25.60964886]
["bitfinex","SOLUSD",1751432171045,0.1,149.49,149.46,25.60964886]
["bitfinex","SOLUSD",1751432171342,0.1,149.49,149.46,30.12864631]
["bitfinex","SOLUSD",1751432171843,0.1,149.49,149.48,4.51899745]
["bitfinex","SOLUSD",1751432172344,0.1,149.49,149.48,4.80332059]
["bitfinex","SOLUSD",1751432172925,0.1,149.49,149.48,23.45296945]
["bitfinex","SOLUSD",1751432174825,0.1,149.49,149.48,18.933972]
["bitfinex","SOLUSD",1751432175033,0.1,149.49,149.48,23.45296945]
["bitfinex","SOLUSD",1751432176139,0.1,149.49,149.48,18.933972]
["bitfinex","SOLUSD",1751432176320,0.1,149.49,149.48,23.45296945]
["bitfinex","SOLUSD",1751432180843,0.1,149.49,149.48,0.28432314]
["bitfinex","SOLUSD",1751432181144,30.61899745,149.49,149.45,6.96]
["bitfinex","SOLUSD",1751432181326,4.51899745,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432182636,4.51899745,149.47,149.45,6.96]
["bitfinex","SOLUSD",1751432182854,0.1,149.49,149.45,6.96]
["bitfinex","SOLUSD",1751432183148,4.51899745,149.47,149.45,6.96]
["bitfinex","SOLUSD",1751432186251,4.51899745,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432187531,4.51899745,149.47,149.45,6.96]
["bitfinex","SOLUSD",1751432194876,11.48,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432199663,11.48,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751432199664,15.99899745,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751432199855,4.51899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432209184,9.0379949,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432211888,53.68764376,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432212891,26.0,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432216087,30.51899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432226186,30.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432226987,26.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432227485,30.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432228987,27.78764376,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432233694,4.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432238284,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432238598,4.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432242297,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432242482,26.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432242683,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432242886,4.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432249907,30.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432250112,35.1379949,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432250487,30.61899745,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432251591,53.78764376,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432265826,59.22568636,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432268119,2.9952075,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432270611,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432270802,2.9952075,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432279825,21.64485636,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432292129,33.22568636,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432292328,21.64485636,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432295249,2.9952075,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432297249,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432297466,26.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432300555,0.1,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432300861,0.1,149.45,149.44,3.0952075]
["bitfinex","SOLUSD",1751432302362,0.1,149.45,149.44,3.37953064]
["bitfinex","SOLUSD",1751432302555,0.1,149.45,149.44,11.46043064]
["bitfinex","SOLUSD",1751432303271,11.48,149.46,149.44,11.46043064]
["bitfinex","SOLUSD",1751432303452,11.48,149.46,149.45,23.22296064]
["bitfinex","SOLUSD",1751432303755,11.48,149.46,149.45,15.22732314]
["bitfinex","SOLUSD",1751432303946,11.48,149.46,149.45,29.70336064]
["bitfinex","SOLUSD",1751432304256,11.48,149.46,149.45,18.12253064]
["bitfinex","SOLUSD",1751432304664,11.48,149.46,149.45,14.943]
["bitfinex","SOLUSD",1751432308533,11.48,149.46,149.45,19.46359504]
["bitfinex","SOLUSD",1751432308743,11.48,149.46,149.45,14.943]
["bitfinex","SOLUSD",1751432308946,11.48,149.46,149.45,19.46359504]
["bitfinex","SOLUSD",1751432309241,11.58,149.46,149.45,19.74791818]
["bitfinex","SOLUSD",1751432310254,11.58,149.46,149.45,15.22732314]
["bitfinex","SOLUSD",1751432310638,11.58,149.46,149.45,19.74791818]
["bitfinex","SOLUSD",1751432312465,11.58,149.46,149.45,19.46359504]
["bitfinex","SOLUSD",1751432312666,11.58,149.46,149.45,14.943]
["bitfinex","SOLUSD",1751432315865,11.58,149.46,149.45,19.46359504]
["bitfinex","SOLUSD",1751432316363,11.58,149.46,149.45,14.943]
["bitfinex","SOLUSD",1751432316569,11.58,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432317154,16.10059504,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432317646,11.58,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432317841,16.10059504,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432318068,11.58,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432321866,16.10059504,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432323681,11.58,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432323980,34.7502439,149.46,149.45,6.96]
["bitfinex","SOLUSD",1751432324272,44.64964886,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432324571,49.1702439,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432324771,27.69083894,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751432340988,27.69083894,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751432340989,26.0,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751432341191,49.1702439,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751432341882,49.1702439,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751432341883,44.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432342089,49.1702439,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432350595,4.52059504,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432352393,27.14,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751432352600,49.1702439,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432352899,23.1702439,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432353091,49.1702439,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432354597,44.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432354901,30.52059504,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432363833,28.89667782,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432364217,26.0,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432364415,28.89667782,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432365935,26.0,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432366113,47.54632668,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432375446,44.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432375643,47.54632668,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432377050,47.64632668,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432391770,2.99667782,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432391951,28.99667782,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432395182,26.1,149.39,149.38,3.09667782]
["bitfinex","SOLUSD",1751432395354,0.1,149.39,149.38,4.67017782]
["bitfinex","SOLUSD",1751432395753,0.1,149.39,149.38,4.95450096]
["bitfinex","SOLUSD",1751432396166,0.1,149.39,149.38,1.7735]
["bitfinex","SOLUSD",1751432396479,0.1,149.39,149.38,4.67017782]
["bitfinex","SOLUSD",1751432400682,0.1,149.39,149.38,4.95450096]
["bitfinex","SOLUSD",1751432400993,0.1,149.39,149.38,16.54121224]
["bitfinex","SOLUSD",1751432402276,0.1,149.45,149.39,0.28432314]
["bitfinex","SOLUSD",1751432402472,0.1,149.45,149.44,2.89667782]
["bitfinex","SOLUSD",1751432404092,0.1,149.45,149.4,6.96]
["bitfinex","SOLUSD",1751432404298,2.89667782,149.42,149.4,6.96]
["bitfinex","SOLUSD",1751432404497,2.89667782,149.41,149.4,6.96]
["bitfinex","SOLUSD",1751432405095,44.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432405271,21.54632668,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432405867,23.17617129,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432407194,27.70269372,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751432408772,27.70269372,149.39,149.32,0.2]
["bitfinex","SOLUSD",1751432408773,18.64964886,149.31,149.22,0.2]
["bitfinex","SOLUSD",1751432409006,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432409401,4.52652243,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432410572,26.0,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751432411075,4.52652243,149.27,149.23,4.52652243]
["bitfinex","SOLUSD",1751432411270,4.52652243,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432411504,4.52652243,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751432411686,4.52652243,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432412086,4.52652243,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432412296,4.52652243,149.27,149.23,4.52652243]
["bitfinex","SOLUSD",1751432412598,26.0,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432412821,26.0,149.26,149.24,4.52652243]
["bitfinex","SOLUSD",1751432415024,26.0,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432415313,26.0,149.26,149.24,4.52652243]
["bitfinex","SOLUSD",1751432415513,26.0,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751432415833,26.0,149.26,149.24,4.52652243]
["bitfinex","SOLUSD",1751432416515,26.0,149.26,149.23,6.2541]
["bitfinex","SOLUSD",1751432416817,26.0,149.26,149.24,4.52652243]
["bitfinex","SOLUSD",1751432419213,26.0,149.26,149.23,6.2541]
["bitfinex","SOLUSD",1751432419423,26.0,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432419616,4.52652243,149.27,149.23,10.78062243]
["bitfinex","SOLUSD",1751432421733,30.52652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432423126,30.52652243,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432423430,30.52652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432425332,30.52652243,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432426144,30.52652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432427040,30.52652243,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432427231,30.52652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432427536,30.62652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432427836,30.62652243,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432428036,26.1,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432428540,30.62652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432430738,4.52652243,149.27,149.23,6.2541]
["bitfinex","SOLUSD",1751432430942,30.62652243,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432431340,30.62652243,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432431839,26.1,149.28,149.23,10.78062243]
["bitfinex","SOLUSD",1751432432042,26.1,149.28,149.24,4.52652243]
["bitfinex","SOLUSD",1751432433619,26.1,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432433943,26.1,149.28,149.24,4.52652243]
["bitfinex","SOLUSD",1751432435646,26.1,149.28,149.25,4.52652243]
["bitfinex","SOLUSD",1751432435820,0.1,149.28,149.23,6.2541]
["bitfinex","SOLUSD",1751432436223,4.62652243,149.28,149.24,4.52652243]
["bitfinex","SOLUSD",1751432436531,30.52652243,149.27,149.23,13.2741]
["bitfinex","SOLUSD",1751432436722,30.52652243,149.27,149.23,17.80062243]
["bitfinex","SOLUSD",1751432438635,26.0,149.27,149.24,4.52652243]
["bitfinex","SOLUSD",1751432438834,0.1,149.28,149.26,4.52652243]
["bitfinex","SOLUSD",1751432439037,0.1,149.28,149.27,4.52652243]
["bitfinex","SOLUSD",1751432440021,0.1,149.28,149.23,13.2741]
["bitfinex","SOLUSD",1751432440439,0.1,149.28,149.25,4.52652243]
["bitfinex","SOLUSD",1751432440649,0.1,149.28,149.27,4.52652243]
["bitfinex","SOLUSD",1751432441835,0.1,149.28,149.24,4.52652243]
["bitfinex","SOLUSD",1751432442043,0.1,149.28,149.27,4.52652243]
["bitfinex","SOLUSD",1751432442424,0.1,149.28,149.27,4.81084557]
["bitfinex","SOLUSD",1751432442625,0.1,149.34,149.28,0.28432314]
["bitfinex","SOLUSD",1751432442841,26.1,149.34,149.33,4.52652243]
["bitfinex","SOLUSD",1751432443044,26.1,149.34,149.32,4.52652243]
["bitfinex","SOLUSD",1751432446163,0.1,149.34,149.33,4.52652243]
["bitfinex","SOLUSD",1751432446547,0.1,149.34,149.3,7.30432314]
["bitfinex","SOLUSD",1751432446841,0.1,149.34,149.31,4.52652243]
["bitfinex","SOLUSD",1751432447258,0.1,149.34,149.32,4.52652243]
["bitfinex","SOLUSD",1751432447767,0.1,149.34,149.33,4.52652243]
["bitfinex","SOLUSD",1751432451969,0.1,149.34,149.3,7.30432314]
["bitfinex","SOLUSD",1751432452268,0.1,149.34,149.33,4.52652243]
["bitfinex","SOLUSD",1751432457983,0.1,149.34,149.3,7.30432314]
["bitfinex","SOLUSD",1751432458159,0.1,149.34,149.32,4.52652243]
["bitfinex","SOLUSD",1751432458676,0.1,149.34,149.31,4.52652243]
["bitfinex","SOLUSD",1751432458977,0.1,149.34,149.32,4.52652243]
["bitfinex","SOLUSD",1751432459575,0.1,149.34,149.31,4.52652243]
["bitfinex","SOLUSD",1751432460369,0.1,149.34,149.33,4.52652243]
["bitfinex","SOLUSD",1751432460574,0.1,149.34,149.32,4.52652243]
["bitfinex","SOLUSD",1751432460767,0.1,149.34,149.31,4.52652243]
["bitfinex","SOLUSD",1751432461474,0.1,149.34,149.3,7.02]
["bitfinex","SOLUSD",1751432461662,0.1,149.34,149.3,11.54652243]
["bitfinex","SOLUSD",1751432463675,0.1,149.34,149.3,7.02]
["bitfinex","SOLUSD",1751432463859,0.1,149.34,149.3,11.54652243]
["bitfinex","SOLUSD",1751432464060,4.62652243,149.34,149.3,11.54652243]
["bitfinex","SOLUSD",1751432464278,0.1,149.34,149.31,4.52652243]
["bitfinex","SOLUSD",1751432468983,30.52652243,149.33,149.3,7.02]
["bitfinex","SOLUSD",1751432472382,4.52652243,149.32,149.3,7.02]
["bitfinex","SOLUSD",1751432472693,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432472984,30.52652243,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432473182,49.17617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432475186,26.0,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751432475382,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432478686,30.52652243,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432478891,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432479084,49.17617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432484999,44.64964886,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432485201,49.17617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432486205,44.64964886,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432488705,49.17617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432489598,44.64964886,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432489806,49.17617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432493311,49.27617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432503815,44.74964886,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432504615,49.27617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432507323,44.74964886,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432508710,49.27617129,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432513317,49.56049443,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751432514021,18.64964886,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432514201,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432522449,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432522642,18.64964886,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751432523046,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432523356,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432523734,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432523949,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432525328,50.39617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432527443,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432529571,23.46049443,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432532861,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432535774,21.67617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432536077,47.67617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432536467,43.14964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432536861,4.52652243,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432537057,30.52652243,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432537665,4.52652243,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432537863,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432538074,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432538464,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432541382,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432541583,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432545793,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432546086,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432547189,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432547576,4.52652243,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751432547879,18.64964886,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432550904,49.17617129,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751432551081,44.64964886,149.25,149.22,4.72652243]
["bitfinex","SOLUSD",1751432551478,4.52652243,149.26,149.22,4.72652243]
["bitfinex","SOLUSD",1751432551479,44.64964886,149.26,149.23,4.52652243]
["bitfinex","SOLUSD",1751432551798,18.64964886,149.27,149.24,4.52652243]
["bitfinex","SOLUSD",1751432552297,18.64964886,149.27,149.22,0.2]
["bitfinex","SOLUSD",1751432552485,4.52652243,149.26,149.22,4.72652243]
["bitfinex","SOLUSD",1751432554202,4.52652243,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432557811,18.64964886,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432558011,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432562813,4.52652243,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432567720,18.64964886,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751432568022,4.52652243,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432568822,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432570318,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432570503,23.17617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432580725,50.41617129,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432581523,50.70049443,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432581939,49.07903912,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751432582127,44.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432582328,47.55471598,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432582630,44.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432583654,18.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432583849,23.18736272,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751432584453,18.64964886,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751432585835,1.2,149.26,149.19,4.53771386]
["bitfinex","SOLUSD",1751432585836,18.64964886,149.22,149.19,4.53771386]
["bitfinex","SOLUSD",1751432587130,18.64964886,149.22,149.18,8.3596]
["bitfinex","SOLUSD",1751432587354,18.64964886,149.22,149.19,4.53771386]
["bitfinex","SOLUSD",1751432587759,23.18736272,149.22,149.18,12.89731386]
["bitfinex","SOLUSD",1751432588151,4.53771386,149.21,149.18,8.3596]
["bitfinex","SOLUSD",1751432588358,4.53771386,149.2,149.18,8.3596]
["bitfinex","SOLUSD",1751432588662,4.53771386,149.21,149.18,8.3596]
["bitfinex","SOLUSD",1751432589661,4.53771386,149.22,149.18,12.89731386]
["bitfinex","SOLUSD",1751432590044,49.18736272,149.23,149.19,4.53771386]
["bitfinex","SOLUSD",1751432590440,4.53771386,149.22,149.18,12.89731386]
["bitfinex","SOLUSD",1751432591561,4.53771386,149.22,149.18,8.3596]
["bitfinex","SOLUSD",1751432591867,4.53771386,149.21,149.18,8.3596]
["bitfinex","SOLUSD",1751432593066,4.53771386,149.22,149.18,12.89731386]
["bitfinex","SOLUSD",1751432593967,4.53771386,149.22,149.18,8.3596]
["bitfinex","SOLUSD",1751432594662,4.43719451,149.22,149.18,8.3596]
["bitfinex","SOLUSD",1751432594967,4.53771386,149.21,149.18,8.3596]
["bitfinex","SOLUSD",1751432599170,4.53771386,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751432599171,4.53771386,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432600973,18.64964886,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751432601280,4.53771386,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432602076,4.53771386,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751432605758,18.64964886,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751432606057,4.53771386,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751432608375,4.53771386,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432609796,2.90421002,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432610990,21.55385888,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432612897,18.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432613084,21.55385888,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432613480,18.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432613679,21.55385888,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432613979,23.18767714,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432614995,18.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432615173,23.18767714,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432617808,27.72570542,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432618299,23.18767714,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432618806,27.72570542,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432620898,28.01002856,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432622575,18.64964886,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432622775,23.18767714,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432625097,50.44767714,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432626316,75.41002856,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751432626612,44.933972,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751432626914,54.01002856,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751432627082,54.98570542,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432629198,45.90964886,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432629507,23.18767714,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432632598,18.64964886,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432633202,0.1,149.22,149.16,4.73802828]
["bitfinex","SOLUSD",1751432633507,0.1,149.22,149.19,4.53802828]
["bitfinex","SOLUSD",1751432633884,18.74964886,149.22,149.19,4.53802828]
["bitfinex","SOLUSD",1751432634279,0.1,149.22,149.21,6.574]
["bitfinex","SOLUSD",1751432634687,0.1,149.22,149.21,11.11202828]
["bitfinex","SOLUSD",1751432636079,0.1,149.22,149.21,6.574]
["bitfinex","SOLUSD",1751432638405,0.1,149.22,149.2,1.5834]
["bitfinex","SOLUSD",1751432638793,4.63802828,149.22,149.2,1.5834]
["bitfinex","SOLUSD",1751432640207,4.53802828,149.21,149.2,1.5834]
["bitfinex","SOLUSD",1751432640515,18.64964886,149.2,149.17,6.6234]
["bitfinex","SOLUSD",1751432640703,4.53802828,149.19,149.17,6.6234]
["bitfinex","SOLUSD",1751432641892,23.18767714,149.2,149.17,6.6234]
["bitfinex","SOLUSD",1751432644106,23.28767714,149.2,149.17,6.1234]
["bitfinex","SOLUSD",1751432645724,4.53802828,149.19,149.17,6.1234]
["bitfinex","SOLUSD",1751432646722,4.63802828,149.2,149.17,6.1234]
["bitfinex","SOLUSD",1751432647411,0.1,149.2,149.17,6.1234]
["bitfinex","SOLUSD",1751432647616,4.53802828,149.18,149.16,1.7523]
["bitfinex","SOLUSD",1751432647797,4.53802828,149.17,149.16,1.7523]
["bitfinex","SOLUSD",1751432648405,4.53802828,149.18,149.16,1.7523]
["bitfinex","SOLUSD",1751432658128,4.53802828,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432658822,4.53802828,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751432663515,4.53802828,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432664122,4.53802828,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751432666607,4.53802828,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432668229,18.64964886,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751432668417,4.53802828,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432669311,23.18767714,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432672638,27.72570542,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751432673834,27.72570542,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432673835,18.64964886,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432674015,23.18767714,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432675016,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432675216,23.18767714,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432687543,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432687727,4.53802828,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432692852,18.64964886,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432693069,4.53802828,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432694750,4.53802828,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432696554,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432696846,4.53802828,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432699757,4.63802828,149.17,149.13,4.73802828]
["bitfinex","SOLUSD",1751432699940,4.63802828,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432700254,4.63802828,149.17,149.13,4.73802828]
["bitfinex","SOLUSD",1751432702456,4.53802828,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432703150,4.53802828,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432703452,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432703644,4.53802828,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432707159,4.53802828,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432709744,4.53802828,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432710659,4.53802828,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432713562,4.53802828,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432713762,2.90585826,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432716262,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432716466,2.90585826,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432717664,2.90585826,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432721868,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432722056,2.90585826,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432724266,3.00585826,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432724568,0.1,149.17,149.13,3.10585826]
["bitfinex","SOLUSD",1751432724754,3.00585826,149.17,149.13,3.10585826]
["bitfinex","SOLUSD",1751432725671,3.00585826,149.17,149.14,2.90585826]
["bitfinex","SOLUSD",1751432725672,0.1,149.17,149.14,2.90585826]
["bitfinex","SOLUSD",1751432726260,0.1,149.17,149.15,2.90585826]
["bitfinex","SOLUSD",1751432731469,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751432731664,2.90585826,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432731851,2.90585826,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432733576,18.64964886,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432734083,4.54064779,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432737582,4.54064779,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432748096,4.64064779,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432748478,0.1,149.16,149.14,4.54064779]
["bitfinex","SOLUSD",1751432750668,0.1,149.16,149.13,4.74064779]
["bitfinex","SOLUSD",1751432751283,0.1,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432752091,4.64064779,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432753871,3.00515625,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432756582,2.90515625,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432756883,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432758586,2.90515625,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432759883,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432760089,2.90515625,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751432761486,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432762575,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432762966,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432763167,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432769903,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432770104,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432771002,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432771296,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432771801,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432772100,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432772302,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432774605,0.1,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432774904,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432786813,44.74964886,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751432787016,2.90515625,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432793941,21.55480511,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751432801728,21.55480511,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751432801921,2.90515625,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751432803932,21.55480511,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751432807754,14.52578125,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751432811938,33.17543011,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751432812841,33.17543011,149.12,149.1,0.2]
["bitfinex","SOLUSD",1751432813023,14.52578125,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432814428,33.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432818446,60.39543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432823537,33.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432829249,21.55480511,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432831227,33.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432838857,21.55480511,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432839156,33.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432841962,21.55480511,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432845448,18.64964886,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432845673,21.55480511,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432845976,2.90515625,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432847462,0.1,149.12,149.11,1.5967]
["bitfinex","SOLUSD",1751432847773,3.00515625,149.12,149.11,1.5967]
["bitfinex","SOLUSD",1751432857870,3.00515625,149.12,149.1,6.6941]
["bitfinex","SOLUSD",1751432858193,2.90515625,149.11,149.1,6.6941]
["bitfinex","SOLUSD",1751432858679,2.90515625,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432866391,33.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432875683,59.17543011,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751432875889,18.64964886,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751432876090,33.17543011,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751432881401,44.64964886,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751432881605,47.55480511,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751432888508,19.84964886,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751432888689,21.55480511,149.02,148.99,1.5374]
["bitfinex","SOLUSD",1751432888895,18.64964886,148.99,148.97,6.3509]
["bitfinex","SOLUSD",1751432889088,2.90515625,148.98,148.97,6.3509]
["bitfinex","SOLUSD",1751432889994,18.64964886,149.01,148.97,6.3509]
["bitfinex","SOLUSD",1751432890194,2.90515625,148.98,148.97,6.3509]
["bitfinex","SOLUSD",1751432892111,2.90515625,148.98,148.97,6.5509]
["bitfinex","SOLUSD",1751432896710,18.64964886,149.01,148.97,6.5509]
["bitfinex","SOLUSD",1751432896901,2.90515625,148.98,148.97,6.5509]
["bitfinex","SOLUSD",1751432911140,0.1,149.01,148.97,6.5509]
["bitfinex","SOLUSD",1751432911339,0.1,149.01,149.0,2.90515625]
["bitfinex","SOLUSD",1751432911715,0.1,149.01,149.0,4.48775625]
["bitfinex","SOLUSD",1751432912615,0.1,149.01,149.0,1.5826]
["bitfinex","SOLUSD",1751432919420,0.1,149.01,149.0,4.48775625]
["bitfinex","SOLUSD",1751432920141,0.1,149.01,149.0,1.5826]
["bitfinex","SOLUSD",1751432920834,0.1,149.01,148.98,3.18947939]
["bitfinex","SOLUSD",1751432922045,0.1,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1751432922242,3.00515625,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1751432923279,2.90515625,149.0,148.97,6.5509]
["bitfinex","SOLUSD",1751432923744,2.90515625,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751432928453,2.90515625,149.0,148.97,0.2]
["bitfinex","SOLUSD",1751432931461,0.1,149.01,148.97,0.2]
["bitfinex","SOLUSD",1751432931762,2.90515625,149.0,148.97,0.2]
["bitfinex","SOLUSD",1751432937649,0.1,149.01,148.97,0.2]
["bitfinex","SOLUSD",1751432937840,2.90515625,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751432940854,0.1,149.01,148.97,3.38947939]
["bitfinex","SOLUSD",1751432941044,0.1,149.01,148.98,2.90515625]
["bitfinex","SOLUSD",1751432941666,0.1,149.01,148.97,3.38947939]
["bitfinex","SOLUSD",1751432944162,3.00515625,149.01,148.97,3.38947939]
["bitfinex","SOLUSD",1751432944464,2.90515625,149.0,148.97,0.2]
["bitfinex","SOLUSD",1751432944669,2.90515625,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432946844,21.55480511,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432951557,18.74964886,149.01,148.97,0.2]
["bitfinex","SOLUSD",1751432951862,2.90515625,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432953753,4.55058445,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432956750,49.20023331,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432957258,53.75081776,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432959174,49.20023331,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432961876,53.75081776,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751432964275,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432964461,30.55058445,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432965059,49.20023331,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432970482,18.64964886,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751432970672,4.55058445,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432978888,44.74964886,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751432979076,4.55058445,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432981788,2.91416958,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751432984410,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751432984581,0.1,148.97,148.94,3.11416958]
["bitfinex","SOLUSD",1751432984772,0.1,148.97,148.95,9.04266958]
["bitfinex","SOLUSD",1751432985098,0.1,148.97,148.95,6.1285]
["bitfinex","SOLUSD",1751432990096,4.65015427,148.97,148.95,6.1285]
["bitfinex","SOLUSD",1751432999803,4.65015427,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433005509,4.65015427,148.97,148.94,0.48432314]
["bitfinex","SOLUSD",1751433005834,0.1,148.97,148.96,3.19567958]
["bitfinex","SOLUSD",1751433006606,0.1,148.97,148.95,0.28432314]
["bitfinex","SOLUSD",1751433006991,3.01135644,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433007195,2.91135644,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433009815,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433010013,4.55142897,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433010215,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433010512,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433010708,0.1,148.97,148.94,0.48432314]
["bitfinex","SOLUSD",1751433011412,0.1,148.97,148.94,5.03575211]
["bitfinex","SOLUSD",1751433014496,0.1,148.97,148.94,0.48432314]
["bitfinex","SOLUSD",1751433014696,4.65142897,148.97,148.94,0.48432314]
["bitfinex","SOLUSD",1751433016026,4.55142897,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433018118,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433018816,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433019210,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433023717,4.55142897,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433025322,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433027121,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433027328,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433027829,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433028008,4.65142897,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433030924,4.55142897,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433031936,2.91308307,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433033834,4.55365862,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433034516,4.55365862,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433044317,4.65365862,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433047942,4.55365862,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433048536,4.55365862,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433050028,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433050232,4.55365862,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433051035,4.65365862,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433059737,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433060146,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433060319,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433070270,0.1,148.97,148.96,2.91274341]
["bitfinex","SOLUSD",1751433070570,0.1,148.97,148.95,3.19706655]
["bitfinex","SOLUSD",1751433071156,0.1,148.97,148.96,3.19706655]
["bitfinex","SOLUSD",1751433071757,0.1,148.97,148.95,2.91274341]
["bitfinex","SOLUSD",1751433072340,0.1,148.97,148.94,2.07372314]
["bitfinex","SOLUSD",1751433072539,3.01274341,148.97,148.94,1.7894]
["bitfinex","SOLUSD",1751433072858,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433077654,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433081678,2.91274341,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433085872,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433086062,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433099189,2.91274341,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433101282,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433105186,2.91274341,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433109466,21.56239227,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433114590,18.64964886,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433114768,21.56239227,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433124410,18.64964886,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433124705,21.56239227,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433130218,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433130386,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433131206,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433132311,21.66239227,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433134224,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433136413,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433140041,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433140230,3.01274341,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433141835,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433142018,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433142206,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433143035,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433143245,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433148837,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433149221,2.91274341,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433153339,2.91274341,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433157641,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751433157844,2.91274341,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433164074,21.56239227,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433177275,21.84671541,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751433177472,21.56239227,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433191111,18.64964886,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433191315,21.56239227,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433194609,18.64964886,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433194799,21.56239227,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433208231,18.64964886,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433208407,2.91274341,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433211442,18.64964886,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751433211634,2.91274341,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433215852,18.64964886,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751433216056,2.91274341,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433216241,2.91274341,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751433216858,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433217443,0.1,148.94,148.92,2.91274341]
["bitfinex","SOLUSD",1751433218250,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433218742,0.1,148.94,148.92,2.91274341]
["bitfinex","SOLUSD",1751433223054,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433223254,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433225462,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433227660,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433227970,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433228141,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433229856,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433234169,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433237676,2.91274341,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751433237973,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433237974,2.91274341,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433240464,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433240644,2.91274341,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751433254383,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433254569,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433255586,2.91274341,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751433257888,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433258088,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433263102,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433263487,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433263684,0.1,148.94,148.91,3.11274341]
["bitfinex","SOLUSD",1751433274222,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433274414,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433276519,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433276715,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433284927,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433285133,3.01274341,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433287828,0.1,148.94,148.91,0.2]
["bitfinex","SOLUSD",1751433300748,0.1,148.94,148.93,3.19706655]
["bitfinex","SOLUSD",1751433301049,0.1,148.94,148.93,37.30046655]
["bitfinex","SOLUSD",1751433302959,0.1,148.97,148.93,55.95011541]
["bitfinex","SOLUSD",1751433303130,0.1,148.97,148.96,28.91274341]
["bitfinex","SOLUSD",1751433303332,0.1,149.0,148.96,74.46228905]
["bitfinex","SOLUSD",1751433303550,0.1,149.0,148.99,3.19706655]
["bitfinex","SOLUSD",1751433303955,0.1,149.0,148.99,37.24166655]
["bitfinex","SOLUSD",1751433304162,0.1,149.0,148.99,29.89131541]
["bitfinex","SOLUSD",1751433304461,0.1,149.03,149.0,59.49768905]
["bitfinex","SOLUSD",1751433304669,0.1,149.03,149.02,3.19706655]
["bitfinex","SOLUSD",1751433305265,0.1,149.03,149.02,26.780772]
["bitfinex","SOLUSD",1751433305468,0.1,149.03,149.02,41.34448905]
["bitfinex","SOLUSD",1751433305764,0.1,149.03,149.02,67.34448905]
["bitfinex","SOLUSD",1751433307849,0.1,149.03,149.02,57.32359541]
["bitfinex","SOLUSD",1751433308156,0.1,149.03,149.02,38.67394655]
["bitfinex","SOLUSD",1751433309647,0.1,149.03,149.02,34.13112314]
["bitfinex","SOLUSD",1751433309856,0.1,149.03,149.02,38.67394655]
["bitfinex","SOLUSD",1751433310765,0.1,149.03,149.02,6.08632341]
["bitfinex","SOLUSD",1751433311132,0.1,149.03,149.02,4.54282341]
["bitfinex","SOLUSD",1751433312137,0.1,149.03,149.02,4.82714655]
["bitfinex","SOLUSD",1751433312338,0.1,149.03,149.02,35.36996996]
["bitfinex","SOLUSD",1751433313147,0.1,149.03,149.02,30.82714655]
["bitfinex","SOLUSD",1751433314762,0.1,149.03,149.02,58.14714655]
["bitfinex","SOLUSD",1751433318164,0.1,149.03,149.02,76.79679541]
["bitfinex","SOLUSD",1751433318759,0.1,149.07,149.03,18.933972]
["bitfinex","SOLUSD",1751433318960,0.1,149.07,149.06,30.82714655]
["bitfinex","SOLUSD",1751433319174,0.1,149.07,149.06,53.58432314]
["bitfinex","SOLUSD",1751433319344,0.1,149.07,149.06,58.12714655]
["bitfinex","SOLUSD",1751433320261,0.1,149.07,149.06,30.82714655]
["bitfinex","SOLUSD",1751433326252,0.1,149.12,149.07,26.859772]
["bitfinex","SOLUSD",1751433326481,0.1,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751433326747,0.1,149.16,149.15,0.28432314]
["bitfinex","SOLUSD",1751433326967,0.1,149.18,149.16,26.0]
["bitfinex","SOLUSD",1751433327273,0.1,149.18,149.17,9.36996996]
["bitfinex","SOLUSD",1751433327456,0.1,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1751433327660,0.1,149.18,149.17,4.82714655]
["bitfinex","SOLUSD",1751433328050,0.1,149.18,149.15,29.32432314]
["bitfinex","SOLUSD",1751433328271,0.1,149.18,149.16,4.54282341]
["bitfinex","SOLUSD",1751433328466,0.1,149.18,149.15,33.86714655]
["bitfinex","SOLUSD",1751433328885,0.1,149.18,149.15,29.32432314]
["bitfinex","SOLUSD",1751433329096,0.1,149.18,149.15,33.86714655]
["bitfinex","SOLUSD",1751433329500,0.1,149.18,149.17,4.54282341]
["bitfinex","SOLUSD",1751433329715,0.1,149.18,149.15,29.32432314]
["bitfinex","SOLUSD",1751433329870,0.1,149.18,149.17,4.54282341]
["bitfinex","SOLUSD",1751433330491,0.1,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1751433330792,0.1,149.18,149.17,4.82714655]
["bitfinex","SOLUSD",1751433331396,0.1,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1751433331775,0.1,149.18,149.17,4.82714655]
["bitfinex","SOLUSD",1751433331992,0.1,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1751433332287,0.1,149.18,149.17,4.82714655]
["bitfinex","SOLUSD",1751433332800,0.1,149.18,149.17,4.54282341]
["bitfinex","SOLUSD",1751433332968,0.1,149.18,149.16,4.82714655]
["bitfinex","SOLUSD",1751433333370,0.1,149.18,149.17,4.54282341]
["bitfinex","SOLUSD",1751433333590,0.1,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1751433333890,0.1,149.22,149.19,29.64]
["bitfinex","SOLUSD",1751433335194,0.1,149.22,149.19,34.18282341]
["bitfinex","SOLUSD",1751433335896,0.1,149.22,149.19,29.64]
["bitfinex","SOLUSD",1751433336779,0.1,149.22,149.21,4.54282341]
["bitfinex","SOLUSD",1751433337582,0.1,149.22,149.21,4.82714655]
["bitfinex","SOLUSD",1751433339495,0.1,149.22,149.21,30.82714655]
["bitfinex","SOLUSD",1751433339675,0.1,149.22,149.21,57.77679541]
["bitfinex","SOLUSD",1751433340293,0.1,149.22,149.21,34.58432314]
["bitfinex","SOLUSD",1751433340502,0.1,149.22,149.21,39.12714655]
["bitfinex","SOLUSD",1751433340979,0.1,149.22,149.21,68.76714655]
["bitfinex","SOLUSD",1751433341702,0.1,149.22,149.21,64.22432314]
["bitfinex","SOLUSD",1751433341998,0.1,149.22,149.21,68.76714655]
["bitfinex","SOLUSD",1751433342702,0.1,149.22,149.21,64.22432314]
["bitfinex","SOLUSD",1751433343005,0.1,149.22,149.21,68.76714655]
["bitfinex","SOLUSD",1751433345119,5.25589012,149.43,149.26,18.64964886]
["bitfinex","SOLUSD",1751433345286,4.54282341,149.36,149.29,0.28432314]
["bitfinex","SOLUSD",1751433345608,4.54282341,149.38,149.3,4.54282341]
["bitfinex","SOLUSD",1751433345808,4.54282341,149.35,149.31,4.54282341]
["bitfinex","SOLUSD",1751433346014,1.633,149.36,149.29,0.28432314]
["bitfinex","SOLUSD",1751433346206,1.633,149.36,149.29,30.24432314]
["bitfinex","SOLUSD",1751433346410,1.633,149.36,149.29,29.96]
["bitfinex","SOLUSD",1751433346911,4.54282341,149.32,149.28,13.12714655]
["bitfinex","SOLUSD",1751433347125,27.633,149.36,149.28,8.58432314]
["bitfinex","SOLUSD",1751433347290,4.54282341,149.33,149.28,8.3]
["bitfinex","SOLUSD",1751433347600,4.54282341,149.33,149.28,12.84282341]
["bitfinex","SOLUSD",1751433347990,4.54282341,149.31,149.21,8.83029389]
["bitfinex","SOLUSD",1751433348193,4.54282341,149.34,149.29,4.54282341]
["bitfinex","SOLUSD",1751433348803,4.54282341,149.34,149.27,0.28432314]
["bitfinex","SOLUSD",1751433349114,4.54282341,149.31,149.26,26.0]
["bitfinex","SOLUSD",1751433349308,4.54282341,149.31,149.26,30.54282341]
["bitfinex","SOLUSD",1751433349609,4.54282341,149.31,149.26,4.54282341]
["bitfinex","SOLUSD",1751433349814,4.54282341,149.29,149.25,4.54282341]
["bitfinex","SOLUSD",1751433350615,26.0,149.32,149.26,4.54282341]
["bitfinex","SOLUSD",1751433350818,1.633,149.36,149.28,4.54282341]
["bitfinex","SOLUSD",1751433351007,4.54282341,149.32,149.26,0.28432314]
["bitfinex","SOLUSD",1751433351223,4.54282341,149.31,149.26,0.28432314]
["bitfinex","SOLUSD",1751433351426,26.0,149.33,149.26,0.28432314]
["bitfinex","SOLUSD",1751433351606,4.54282341,149.3,149.26,4.82714655]
["bitfinex","SOLUSD",1751433352229,26.0,149.33,149.26,0.28432314]
["bitfinex","SOLUSD",1751433352428,4.54282341,149.31,149.27,4.54282341]
["bitfinex","SOLUSD",1751433352607,26.0,149.33,149.26,4.82714655]
["bitfinex","SOLUSD",1751433352806,4.54282341,149.31,149.26,4.82714655]
["bitfinex","SOLUSD",1751433354430,4.54282341,149.32,149.27,4.54282341]
["bitfinex","SOLUSD",1751433354817,4.54282341,149.32,149.28,4.54282341]
["bitfinex","SOLUSD",1751433355015,27.633,149.36,149.28,4.54282341]
["bitfinex","SOLUSD",1751433355214,27.633,149.36,149.27,26.28432314]
["bitfinex","SOLUSD",1751433355423,4.54282341,149.34,149.3,4.54282341]
["bitfinex","SOLUSD",1751433355608,1.633,149.36,149.32,4.54282341]
["bitfinex","SOLUSD",1751433355815,6.4768,149.39,149.31,4.54282341]
["bitfinex","SOLUSD",1751433356133,32.4768,149.39,149.31,13.26282341]
["bitfinex","SOLUSD",1751433356333,4.54282341,149.36,149.32,4.54282341]
["bitfinex","SOLUSD",1751433357128,0.1,149.34,149.31,13.26282341]
["bitfinex","SOLUSD",1751433357425,4.64282341,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433359144,0.1,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433360443,4.64282341,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433360859,0.1,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433361069,0.1,149.34,149.32,4.54282341]
["bitfinex","SOLUSD",1751433361723,0.1,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433361921,4.64282341,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433362155,4.54282341,149.32,149.31,8.72]
["bitfinex","SOLUSD",1751433362741,0.1,149.34,149.31,8.72]
["bitfinex","SOLUSD",1751433362952,9.08564682,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751433363128,4.54282341,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751433363329,26.0,149.33,149.28,0.2]
["bitfinex","SOLUSD",1751433363520,4.54282341,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433364135,4.54282341,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751433364345,4.54282341,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751433365040,0.1,149.34,149.28,4.74282341]
["bitfinex","SOLUSD",1751433365447,4.54282341,149.32,149.28,4.74282341]
["bitfinex","SOLUSD",1751433365650,0.1,149.34,149.28,4.74282341]
["bitfinex","SOLUSD",1751433365954,4.54282341,149.33,149.28,4.74282341]
["bitfinex","SOLUSD",1751433366251,4.54282341,149.32,149.28,4.74282341]
["bitfinex","SOLUSD",1751433366865,4.54282341,149.32,149.28,0.48432314]
["bitfinex","SOLUSD",1751433368854,4.54282341,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751433369746,0.1,149.34,149.28,0.2]
["bitfinex","SOLUSD",1751433369933,4.54282341,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751433370752,0.1,149.34,149.28,0.2]
["bitfinex","SOLUSD",1751433371060,4.54282341,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751433372571,4.54282341,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751433372746,18.74964886,149.34,149.28,0.2]
["bitfinex","SOLUSD",1751433372946,4.54282341,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433374061,0.1,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751433374260,4.54282341,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433374648,4.54282341,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751433375154,4.54282341,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433383883,23.19247227,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433384383,27.5939,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751433384585,4.54282341,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433386281,23.19247227,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433390275,23.29247227,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751433392798,30.54282341,149.26,149.25,8.72]
["bitfinex","SOLUSD",1751433392980,30.54282341,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433393298,26.0,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433393475,4.54282341,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751433395702,26.0,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433395889,4.54282341,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751433396708,0.1,149.29,149.22,0.2]
["bitfinex","SOLUSD",1751433396874,26.0,149.28,149.22,0.2]
["bitfinex","SOLUSD",1751433397074,4.54282341,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433397279,26.0,149.28,149.22,0.2]
["bitfinex","SOLUSD",1751433397493,4.54282341,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433398308,26.0,149.28,149.22,0.2]
["bitfinex","SOLUSD",1751433398480,4.54282341,149.26,149.22,4.74282341]
["bitfinex","SOLUSD",1751433398680,26.0,149.28,149.22,4.74282341]
["bitfinex","SOLUSD",1751433398903,4.54282341,149.26,149.22,4.74282341]
["bitfinex","SOLUSD",1751433400513,4.54282341,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751433400716,4.54282341,149.26,149.22,4.74282341]
["bitfinex","SOLUSD",1751433400885,26.0,149.28,149.23,4.54282341]
["bitfinex","SOLUSD",1751433401087,4.54282341,149.27,149.23,4.54282341]
["bitfinex","SOLUSD",1751433401798,0.1,149.29,149.24,4.54282341]
["bitfinex","SOLUSD",1751433401985,4.54282341,149.28,149.24,4.54282341]
["bitfinex","SOLUSD",1751433402186,4.64282341,149.29,149.24,4.54282341]
["bitfinex","SOLUSD",1751433402404,4.64282341,149.29,149.25,1.6385]
["bitfinex","SOLUSD",1751433402608,0.1,149.29,149.26,4.54282341]
["bitfinex","SOLUSD",1751433403818,4.64282341,149.29,149.25,6.18132341]
["bitfinex","SOLUSD",1751433404326,4.54282341,149.28,149.25,1.6385]
["bitfinex","SOLUSD",1751433404499,4.54282341,149.26,149.25,1.6385]
["bitfinex","SOLUSD",1751433405425,4.54282341,149.27,149.25,1.6385]
["bitfinex","SOLUSD",1751433405723,4.54282341,149.27,149.23,6.5894]
["bitfinex","SOLUSD",1751433406030,4.54282341,149.26,149.23,6.5894]
["bitfinex","SOLUSD",1751433406615,4.54282341,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751433407824,0.1,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751433408031,4.54282341,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751433408994,30.54282341,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751433409497,49.19247227,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751433412238,4.54282341,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751433419930,27.73529568,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751433420139,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433420332,23.19247227,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433420847,49.19247227,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433421031,23.19247227,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433422257,18.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433422452,23.19247227,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751433422941,26.0,149.2,149.19,8.86]
["bitfinex","SOLUSD",1751433423128,30.54282341,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433424346,4.54282341,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433424561,23.19247227,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433424744,27.73529568,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433424925,23.19247227,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433425246,18.64964886,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433425543,23.19247227,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433426128,28.01961882,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751433426320,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433428148,26.0,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433428341,30.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433429637,26.0,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433429843,30.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433430547,26.0,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433430844,4.54282341,149.15,149.13,8.34]
["bitfinex","SOLUSD",1751433432158,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433433455,30.54282341,149.17,149.13,8.34]
["bitfinex","SOLUSD",1751433433660,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433439055,26.0,149.17,149.13,8.34]
["bitfinex","SOLUSD",1751433439250,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433439458,4.54282341,149.15,149.13,8.34]
["bitfinex","SOLUSD",1751433440373,26.0,149.17,149.13,8.34]
["bitfinex","SOLUSD",1751433440547,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433440970,26.0,149.17,149.13,8.34]
["bitfinex","SOLUSD",1751433441175,4.54282341,149.14,149.13,8.34]
["bitfinex","SOLUSD",1751433441867,4.54282341,149.14,149.13,8.54]
["bitfinex","SOLUSD",1751433442073,26.0,149.17,149.13,8.54]
["bitfinex","SOLUSD",1751433442259,4.54282341,149.14,149.13,8.54]
["bitfinex","SOLUSD",1751433446592,26.0,149.17,149.13,8.54]
["bitfinex","SOLUSD",1751433446887,4.54282341,149.14,149.13,8.54]
["bitfinex","SOLUSD",1751433448086,23.19247227,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433457498,18.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433457678,23.19247227,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433459296,30.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433463395,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433463612,30.54282341,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433463778,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433464100,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433464599,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433464789,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433468303,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433468507,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433468901,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433469201,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433471404,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433471602,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433472109,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433472308,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433476807,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433477107,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433477620,26.0,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433477793,30.54282341,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433479211,26.1,149.19,149.13,0.2]
["bitfinex","SOLUSD",1751433479395,4.54282341,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751433480405,30.54282341,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751433480604,26.0,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751433480912,26.0,149.17,149.13,11.17572341]
["bitfinex","SOLUSD",1751433481418,0.1,149.19,149.13,11.17572341]
["bitfinex","SOLUSD",1751433481419,4.54282341,149.16,149.13,6.6329]
["bitfinex","SOLUSD",1751433482196,26.1,149.19,149.13,6.6329]
["bitfinex","SOLUSD",1751433482411,4.54282341,149.16,149.13,6.6329]
["bitfinex","SOLUSD",1751433482595,4.54282341,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751433487019,4.54282341,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433488009,23.19247227,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751433491201,18.64964886,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433491524,9.08564682,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433493027,26.0,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433493343,23.19247227,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433493537,27.73529568,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433493872,26.0,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433494129,30.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433495934,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433496625,30.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433500929,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433503112,30.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433503831,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433504024,30.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433504336,4.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433504634,30.54282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433505741,30.54282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433506318,4.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433508151,4.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433508445,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433509033,26.0,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433509239,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433510542,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433510720,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433517127,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433517341,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433517724,0.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433517929,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433519146,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433519347,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433519855,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433520032,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433520651,26.1,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433521168,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433521338,26.1,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433522447,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433522655,26.1,149.15,149.11,11.11442341]
["bitfinex","SOLUSD",1751433525358,30.64282341,149.15,149.11,6.5716]
["bitfinex","SOLUSD",1751433525554,26.1,149.15,149.11,6.5716]
["bitfinex","SOLUSD",1751433525736,30.64282341,149.15,149.11,6.5716]
["bitfinex","SOLUSD",1751433529562,4.54282341,149.13,149.11,6.5716]
["bitfinex","SOLUSD",1751433529754,4.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433530661,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433530968,4.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433531867,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433538253,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433538469,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433539365,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433539559,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433540969,4.54282341,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751433542271,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433545756,49.19247227,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433546072,23.19247227,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433546770,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433547181,30.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433548693,26.0,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433548865,4.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433549176,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433549370,30.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433550383,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433550551,26.0,149.14,149.11,4.74282341]
["bitfinex","SOLUSD",1751433551252,30.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433553585,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433553911,30.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433554905,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433555181,30.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433557380,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433557581,30.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433558284,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433558456,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433558780,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433559783,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433559959,4.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433561283,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433563185,26.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433563384,26.1,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433563572,26.1,149.15,149.12,4.54282341]
["bitfinex","SOLUSD",1751433564079,0.1,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433564284,26.1,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433564582,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433565884,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433566296,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433567194,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433567362,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433567682,26.1,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433567890,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433570288,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433570466,30.64282341,149.15,149.11,4.74282341]
["bitfinex","SOLUSD",1751433570666,30.64282341,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751433570869,4.54282341,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433571698,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433573788,26.0,149.14,149.11,0.2]
["bitfinex","SOLUSD",1751433573993,4.54282341,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433577397,27.73529568,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751433577583,30.54282341,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751433577896,49.19247227,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751433578099,18.64964886,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751433578279,4.54282341,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751433579903,23.19247227,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751433590220,26.0,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433590420,4.54282341,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433597845,49.19247227,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433598342,23.19247227,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433598546,23.47679541,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433598941,18.64964886,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751433599149,23.19247227,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751433602767,49.19247227,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751433602954,23.19247227,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751433603439,23.47679541,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751433603759,26.0,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433603961,30.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433604664,26.0,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433604868,30.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433605167,26.0,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433605346,30.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433610256,4.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433610869,30.54282341,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433611080,4.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433615486,4.54282341,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433615662,4.54282341,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433618972,0.1,149.0,148.95,0.2]
["bitfinex","SOLUSD",1751433619179,4.64282341,149.0,148.96,6.10672341]
["bitfinex","SOLUSD",1751433619775,0.1,149.0,148.96,6.10672341]
["bitfinex","SOLUSD",1751433621488,0.1,149.0,148.97,4.54282341]
["bitfinex","SOLUSD",1751433623684,0.1,149.0,148.96,1.5639]
["bitfinex","SOLUSD",1751433623889,0.1,149.0,148.97,4.54282341]
["bitfinex","SOLUSD",1751433624490,0.1,149.0,148.98,4.54282341]
["bitfinex","SOLUSD",1751433624695,0.1,149.0,148.99,4.54282341]
["bitfinex","SOLUSD",1751433624990,0.1,149.0,148.99,4.82714655]
["bitfinex","SOLUSD",1751433625285,0.1,149.0,148.99,11.43004655]
["bitfinex","SOLUSD",1751433625987,0.1,149.0,148.99,13.07064655]
["bitfinex","SOLUSD",1751433626167,0.1,149.0,148.99,20.53064655]
["bitfinex","SOLUSD",1751433628391,0.1,149.0,148.99,39.18029541]
["bitfinex","SOLUSD",1751433631189,0.1,149.0,148.99,188.78029541]
["bitfinex","SOLUSD",1751433631394,0.1,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1751433631599,0.1,149.06,149.05,4.54282341]
["bitfinex","SOLUSD",1751433634188,0.1,149.06,149.04,4.54282341]
["bitfinex","SOLUSD",1751433636003,0.1,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1751433636188,0.1,149.06,149.04,4.54282341]
["bitfinex","SOLUSD",1751433637805,0.1,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1751433638004,0.1,149.06,149.05,4.54282341]
["bitfinex","SOLUSD",1751433641504,0.1,149.06,149.04,4.54282341]
["bitfinex","SOLUSD",1751433641807,4.64282341,149.06,149.02,30.54282341]
["bitfinex","SOLUSD",1751433642003,4.64282341,149.06,149.02,26.0]
["bitfinex","SOLUSD",1751433642204,0.1,149.06,149.0,0.28432314]
["bitfinex","SOLUSD",1751433642384,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433646107,4.64282341,149.06,149.0,26.48432314]
["bitfinex","SOLUSD",1751433646305,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433646830,0.1,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433647011,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433647602,4.54282341,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433647910,4.54282341,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433650121,0.1,149.06,149.0,4.74282341]
["bitfinex","SOLUSD",1751433650319,4.54282341,149.04,149.0,4.74282341]
["bitfinex","SOLUSD",1751433652418,0.1,149.06,149.01,4.54282341]
["bitfinex","SOLUSD",1751433652623,4.54282341,149.05,149.01,4.54282341]
["bitfinex","SOLUSD",1751433653923,0.1,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433654114,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433654427,0.1,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433655024,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433655429,4.64282341,149.06,149.0,0.48432314]
["bitfinex","SOLUSD",1751433655625,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433657040,4.54282341,149.05,149.0,0.48432314]
["bitfinex","SOLUSD",1751433657531,4.54282341,149.04,149.0,5.02714655]
["bitfinex","SOLUSD",1751433658631,4.54282341,149.05,149.0,5.02714655]
["bitfinex","SOLUSD",1751433660530,4.54282341,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433660834,4.54282341,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433661338,4.54282341,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433663435,0.1,149.06,149.01,4.54282341]
["bitfinex","SOLUSD",1751433663642,0.1,149.06,149.03,4.54282341]
["bitfinex","SOLUSD",1751433664221,0.1,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433667446,0.1,149.06,149.0,8.31662314]
["bitfinex","SOLUSD",1751433667447,0.1,149.06,149.03,4.54282341]
["bitfinex","SOLUSD",1751433667744,0.1,149.06,149.04,4.54282341]
["bitfinex","SOLUSD",1751433669744,0.1,149.06,149.03,4.54282341]
["bitfinex","SOLUSD",1751433671450,0.1,149.06,149.0,8.31662314]
["bitfinex","SOLUSD",1751433671652,0.1,149.06,149.03,4.54282341]
["bitfinex","SOLUSD",1751433672150,0.1,149.06,149.04,4.54282341]
["bitfinex","SOLUSD",1751433672831,0.1,149.06,149.03,4.54282341]
["bitfinex","SOLUSD",1751433673029,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433675450,4.64282341,149.06,149.01,4.54282341]
["bitfinex","SOLUSD",1751433678237,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433680455,0.1,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433680654,4.64282341,149.06,149.02,4.54282341]
["bitfinex","SOLUSD",1751433682361,4.54282341,149.04,149.0,5.02714655]
["bitfinex","SOLUSD",1751433683365,4.54282341,149.04,149.0,0.48432314]
["bitfinex","SOLUSD",1751433685436,4.54282341,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433692050,4.54282341,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751433693743,1.5196,149.05,149.0,0.2]
["bitfinex","SOLUSD",1751433693744,4.54282341,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433697366,27.5196,149.05,149.0,0.2]
["bitfinex","SOLUSD",1751433697553,4.54282341,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433701066,4.54282341,149.04,149.0,4.74282341]
["bitfinex","SOLUSD",1751433701768,2.91001037,149.04,149.0,3.11001037]
["bitfinex","SOLUSD",1751433702165,2.91001037,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433702342,2.91001037,149.04,149.0,3.11001037]
["bitfinex","SOLUSD",1751433703370,2.91001037,149.05,149.0,3.11001037]
["bitfinex","SOLUSD",1751433705269,2.91001037,149.04,149.0,3.11001037]
["bitfinex","SOLUSD",1751433709574,3.01001037,149.04,149.0,3.11001037]
["bitfinex","SOLUSD",1751433709966,3.01001037,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433711374,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433713978,3.01001037,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433714868,0.1,149.04,149.0,3.11001037]
["bitfinex","SOLUSD",1751433715178,3.01001037,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433715774,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433716181,0.1,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433716370,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433717974,3.01001037,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751433719991,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433720694,2.91001037,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751433722179,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433724489,2.91001037,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751433734513,2.91001037,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751433739004,2.91001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433742610,3.01001037,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433746215,0.1,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433746509,0.1,149.03,149.01,2.91001037]
["bitfinex","SOLUSD",1751433748320,0.1,149.03,149.0,3.11001037]
["bitfinex","SOLUSD",1751433748820,0.1,149.03,149.02,2.91001037]
["bitfinex","SOLUSD",1751433749904,0.1,149.03,149.02,28.91001037]
["bitfinex","SOLUSD",1751433752332,0.1,149.03,149.02,40.55005185]
["bitfinex","SOLUSD",1751433752524,0.1,149.03,149.02,28.91001037]
["bitfinex","SOLUSD",1751433755933,0.1,149.03,149.02,29.19433351]
["bitfinex","SOLUSD",1751433758334,0.1,149.03,149.02,47.84398237]
["bitfinex","SOLUSD",1751433758809,0.1,149.03,149.02,59.48402385]
["bitfinex","SOLUSD",1751433759011,0.1,149.03,149.02,87.30402385]
["bitfinex","SOLUSD",1751433761239,0.1,149.03,149.02,88.81202385]
["bitfinex","SOLUSD",1751433761421,0.1,149.03,149.02,95.33942385]
["bitfinex","SOLUSD",1751433762140,0.1,149.06,149.02,95.33942385]
["bitfinex","SOLUSD",1751433762141,0.1,149.06,149.05,44.933972]
["bitfinex","SOLUSD",1751433762320,0.1,149.06,149.05,83.00398237]
["bitfinex","SOLUSD",1751433762822,0.1,149.06,149.05,86.28334786]
["bitfinex","SOLUSD",1751433767536,0.1,149.06,149.05,83.37333749]
["bitfinex","SOLUSD",1751433767735,0.1,149.06,149.05,86.28334786]
["bitfinex","SOLUSD",1751433775537,0.1,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751433775739,0.1,149.09,149.08,29.19433351]
["bitfinex","SOLUSD",1751433776145,0.1,149.09,149.08,47.84398237]
["bitfinex","SOLUSD",1751433782650,0.1,149.09,149.08,26.0]
["bitfinex","SOLUSD",1751433782832,0.1,149.09,149.05,10.61936549]
["bitfinex","SOLUSD",1751433782833,0.1,149.09,149.06,29.19433351]
["bitfinex","SOLUSD",1751433783034,0.1,149.09,149.06,30.69001037]
["bitfinex","SOLUSD",1751433784350,0.1,149.09,149.06,27.78]
["bitfinex","SOLUSD",1751433784548,0.1,149.09,149.06,30.69001037]
["bitfinex","SOLUSD",1751433786451,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433787863,0.1,149.09,149.08,2.91001037]
["bitfinex","SOLUSD",1751433789353,0.1,149.09,149.06,30.69001037]
["bitfinex","SOLUSD",1751433789651,0.1,149.09,149.06,2.91001037]
["bitfinex","SOLUSD",1751433790634,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433791648,0.1,149.09,149.05,61.12]
["bitfinex","SOLUSD",1751433791838,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433794466,0.1,149.09,149.05,61.1]
["bitfinex","SOLUSD",1751433794661,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433797085,0.1,149.09,149.05,61.1]
["bitfinex","SOLUSD",1751433797271,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433798356,0.1,149.09,149.05,61.1]
["bitfinex","SOLUSD",1751433798554,0.1,149.09,149.07,2.91001037]
["bitfinex","SOLUSD",1751433800656,3.01001037,149.09,149.05,36.25001037]
["bitfinex","SOLUSD",1751433800971,3.01001037,149.09,149.05,7.34]
["bitfinex","SOLUSD",1751433801275,2.91001037,149.08,149.05,7.34]
["bitfinex","SOLUSD",1751433801847,0.1,149.09,149.05,7.34]
["bitfinex","SOLUSD",1751433802146,2.91001037,149.07,149.05,7.34]
["bitfinex","SOLUSD",1751433802549,2.91001037,149.08,149.05,7.34]
["bitfinex","SOLUSD",1751433804669,2.91001037,149.07,149.05,7.34]
["bitfinex","SOLUSD",1751433804865,2.91001037,149.06,149.05,7.34]
["bitfinex","SOLUSD",1751433808283,2.91001037,149.06,149.05,7.54]
["bitfinex","SOLUSD",1751433811089,2.91001037,149.08,149.05,7.54]
["bitfinex","SOLUSD",1751433814401,2.91001037,149.07,149.05,7.54]
["bitfinex","SOLUSD",1751433815898,0.1,149.09,149.05,7.54]
["bitfinex","SOLUSD",1751433816074,2.91001037,149.06,149.05,7.54]
["bitfinex","SOLUSD",1751433822595,0.1,149.09,149.05,7.54]
["bitfinex","SOLUSD",1751433822896,2.91001037,149.07,149.05,7.54]
["bitfinex","SOLUSD",1751433824999,0.1,149.09,149.05,7.54]
["bitfinex","SOLUSD",1751433825183,2.91001037,149.07,149.05,7.54]
["bitfinex","SOLUSD",1751433825700,0.1,149.09,149.05,7.54]
["bitfinex","SOLUSD",1751433826001,2.91001037,149.07,149.05,7.54]
["bitfinex","SOLUSD",1751433829608,2.91001037,149.06,149.05,7.54]
["bitfinex","SOLUSD",1751433834802,2.91001037,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751433836696,2.91001037,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751433836893,0.1,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751433837115,2.91001037,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751433839511,0.1,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751433839512,2.91001037,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751433849015,44.64964886,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751433849217,59.19970071,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751433850715,18.64964886,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751433850918,2.91001037,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433851813,4.55008613,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433858930,30.55008613,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433859117,49.19973499,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751433866541,51.02895813,149.01,148.98,0.2]
["bitfinex","SOLUSD",1751433866733,23.19973499,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751433866939,27.74982112,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751433867240,9.10017226,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433867443,27.74982112,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433867635,18.64964886,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433867839,23.19973499,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433868934,27.74982112,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433869133,23.19973499,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433871743,27.74982112,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433872040,53.74982112,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751433873353,44.64964886,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433873652,53.74982112,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433876254,4.55008613,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433876440,1.2,148.99,148.94,7.8373]
["bitfinex","SOLUSD",1751433876441,4.55008613,148.97,148.94,7.8373]
["bitfinex","SOLUSD",1751433877659,4.55008613,148.96,148.94,7.8373]
["bitfinex","SOLUSD",1751433884560,4.55008613,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433884952,9.10017226,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433885154,4.55008613,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433887843,44.64964886,148.99,148.94,0.2]
["bitfinex","SOLUSD",1751433888042,4.55008613,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433891242,35.10017226,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433894079,53.74982112,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433898578,4.55008613,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751433898779,0.1,148.97,148.94,4.75008613]
["bitfinex","SOLUSD",1751433901183,0.1,148.97,148.96,1.5707]
["bitfinex","SOLUSD",1751433901390,4.65008613,148.97,148.95,6.7356]
["bitfinex","SOLUSD",1751433901561,4.55008613,148.96,148.95,6.7356]
["bitfinex","SOLUSD",1751433902788,0.1,148.97,148.95,6.7356]
["bitfinex","SOLUSD",1751433903087,4.55008613,148.96,148.95,6.7356]
["bitfinex","SOLUSD",1751433907106,4.55008613,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433909697,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433909877,4.55008613,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433910296,4.65008613,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433910681,4.55008613,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433910986,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433911197,4.65008613,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433911490,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433911689,0.1,148.97,148.95,4.75008613]
["bitfinex","SOLUSD",1751433912080,0.1,148.97,148.96,4.55008613]
["bitfinex","SOLUSD",1751433913401,0.1,148.97,148.96,11.03098613]
["bitfinex","SOLUSD",1751433914086,0.1,148.97,148.96,6.4809]
["bitfinex","SOLUSD",1751433914680,0.1,148.97,148.96,11.03098613]
["bitfinex","SOLUSD",1751433919413,0.1,148.97,148.96,6.4809]
["bitfinex","SOLUSD",1751433920107,0.1,148.97,148.95,7.42]
["bitfinex","SOLUSD",1751433920310,0.1,148.97,148.95,11.97008613]
["bitfinex","SOLUSD",1751433922119,0.1,148.97,148.95,7.42]
["bitfinex","SOLUSD",1751433931237,0.1,148.97,148.95,11.97008613]
["bitfinex","SOLUSD",1751433931936,0.1,148.97,148.95,7.42]
["bitfinex","SOLUSD",1751433933532,4.55008613,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433935618,4.65008613,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433937143,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433937320,4.65008613,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433947142,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433950957,0.1,148.97,148.95,4.75008613]
["bitfinex","SOLUSD",1751433951251,0.1,148.97,148.96,4.55008613]
["bitfinex","SOLUSD",1751433951828,0.1,148.97,148.96,2.91127437]
["bitfinex","SOLUSD",1751433953655,0.1,148.97,148.95,3.11127437]
["bitfinex","SOLUSD",1751433953834,0.1,148.97,148.95,4.74924985]
["bitfinex","SOLUSD",1751433954446,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433954654,0.1,148.97,148.95,4.74924985]
["bitfinex","SOLUSD",1751433956343,0.1,148.97,148.96,4.54924985]
["bitfinex","SOLUSD",1751433956544,0.1,148.97,148.95,4.74924985]
["bitfinex","SOLUSD",1751433966439,0.1,148.97,148.96,4.54924985]
["bitfinex","SOLUSD",1751433970583,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433970584,0.1,148.97,148.95,4.74924985]
["bitfinex","SOLUSD",1751433970772,0.1,148.97,148.96,4.83357299]
["bitfinex","SOLUSD",1751433970969,0.1,148.97,148.96,9.38282284]
["bitfinex","SOLUSD",1751433971267,0.1,148.97,148.96,35.38282284]
["bitfinex","SOLUSD",1751433972544,0.1,148.97,148.96,30.83357299]
["bitfinex","SOLUSD",1751433972749,0.1,148.97,148.96,26.28432314]
["bitfinex","SOLUSD",1751433973054,0.1,148.97,148.96,30.83357299]
["bitfinex","SOLUSD",1751433977775,0.1,148.97,148.96,29.19527785]
["bitfinex","SOLUSD",1751433981382,0.1,148.97,148.96,26.28432314]
["bitfinex","SOLUSD",1751433981587,0.1,148.97,148.96,29.19527785]
["bitfinex","SOLUSD",1751433981987,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433982176,0.1,148.97,148.95,33.38]
["bitfinex","SOLUSD",1751433982487,0.1,148.97,148.95,36.29095471]
["bitfinex","SOLUSD",1751433982975,0.1,148.97,148.95,10.29095471]
["bitfinex","SOLUSD",1751433984194,0.1,148.97,148.95,7.38]
["bitfinex","SOLUSD",1751433984367,0.1,148.97,148.95,10.29095471]
["bitfinex","SOLUSD",1751433985268,0.1,148.97,148.95,7.38]
["bitfinex","SOLUSD",1751433987094,3.01095471,148.97,148.95,7.38]
["bitfinex","SOLUSD",1751433988391,2.91095471,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433991893,30.55319139,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433992506,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751433992803,4.55319139,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751433997011,9.10638278,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434006829,18.74964886,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434007001,30.55319139,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434007439,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434007602,4.65319139,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434009315,4.55319139,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434013829,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434019829,14.567021,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434030838,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434034238,14.567021,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434036340,33.21666986,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434051844,33.500993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434054357,59.500993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434055136,60.700993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434055656,27.2,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434055861,30.1134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434056066,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434080218,26.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434080410,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434082924,26.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434083111,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434083619,0.1,148.97,148.95,3.1134042]
["bitfinex","SOLUSD",1751434085200,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434094126,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434094447,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434102539,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434102840,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434111358,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434111522,3.0134042,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434113239,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434115033,3.0134042,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434125358,0.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434125562,3.0134042,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434127037,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434135974,21.56305306,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434136843,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434140065,44.74964886,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434140367,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434141067,26.1,148.97,148.95,0.2]
["bitfinex","SOLUSD",1751434141474,2.9134042,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434143070,33.500993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434148981,21.8473762,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434150482,33.500993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434151481,21.8473762,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434155966,33.500993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434163691,60.880993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434187877,81.060993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434188082,60.880993,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751434191310,60.880993,148.96,148.91,0.2]
["bitfinex","SOLUSD",1751434191311,44.933972,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434191509,47.8473762,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434200628,44.64964886,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434200800,47.56305306,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434201314,44.64964886,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434201610,26.0,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434202003,28.9134042,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434209423,47.8473762,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434210422,44.933972,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434210602,47.8473762,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751434212443,18.933972,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434212603,60.840993,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434212932,60.840993,148.91,148.89,0.2]
["bitfinex","SOLUSD",1751434213144,26.0,148.87,148.8,7.8542]
["bitfinex","SOLUSD",1751434213423,2.9134042,148.83,148.8,7.8542]
["bitfinex","SOLUSD",1751434213629,18.64964886,148.86,148.8,10.7676042]
["bitfinex","SOLUSD",1751434213836,21.56305306,148.86,148.81,2.9134042]
["bitfinex","SOLUSD",1751434214338,2.9134042,148.84,148.8,10.7676042]
["bitfinex","SOLUSD",1751434215510,18.64964886,148.86,148.81,2.9134042]
["bitfinex","SOLUSD",1751434215710,28.9134042,148.86,148.82,2.9134042]
["bitfinex","SOLUSD",1751434215924,26.0,148.86,148.82,2.9134042]
["bitfinex","SOLUSD",1751434216539,26.0,148.86,148.8,7.8542]
["bitfinex","SOLUSD",1751434216831,21.56305306,148.89,148.85,2.9134042]
["bitfinex","SOLUSD",1751434217037,47.56305306,148.89,148.85,2.9134042]
["bitfinex","SOLUSD",1751434217336,2.9134042,148.88,148.84,4.4807042]
["bitfinex","SOLUSD",1751434217629,47.56305306,148.89,148.85,2.9134042]
["bitfinex","SOLUSD",1751434217828,4.55719199,148.88,148.84,6.12449199]
["bitfinex","SOLUSD",1751434220130,49.20684085,148.89,148.85,4.55719199]
["bitfinex","SOLUSD",1751434220303,30.55719199,148.89,148.85,4.55719199]
["bitfinex","SOLUSD",1751434221236,0.28432314,148.92,148.86,4.55719199]
["bitfinex","SOLUSD",1751434221430,26.0,148.9,148.88,4.55719199]
["bitfinex","SOLUSD",1751434221825,26.0,148.9,148.84,7.6472]
["bitfinex","SOLUSD",1751434222025,26.0,148.9,148.87,4.55719199]
["bitfinex","SOLUSD",1751434224237,26.0,148.9,148.87,4.75719199]
["bitfinex","SOLUSD",1751434224731,30.55719199,148.9,148.87,0.2]
["bitfinex","SOLUSD",1751434225935,26.0,148.9,148.87,4.75719199]
["bitfinex","SOLUSD",1751434226538,26.0,148.9,148.87,0.2]
["bitfinex","SOLUSD",1751434226839,26.0,148.9,148.87,4.75719199]
["bitfinex","SOLUSD",1751434227335,46.08964886,148.94,148.89,4.55719199]
["bitfinex","SOLUSD",1751434227336,18.74964886,148.94,148.89,4.55719199]
["bitfinex","SOLUSD",1751434227517,23.30684085,148.94,148.9,4.55719199]
["bitfinex","SOLUSD",1751434227714,26.0,148.93,148.9,4.55719199]
["bitfinex","SOLUSD",1751434229418,23.30684085,148.94,148.9,4.55719199]
["bitfinex","SOLUSD",1751434229620,49.30684085,148.94,148.9,4.55719199]
["bitfinex","SOLUSD",1751434229838,49.30684085,148.94,148.89,4.55719199]
["bitfinex","SOLUSD",1751434230042,4.55719199,148.93,148.89,4.55719199]
["bitfinex","SOLUSD",1751434231142,44.74964886,148.94,148.89,4.55719199]
["bitfinex","SOLUSD",1751434231320,4.55719199,148.93,148.89,4.55719199]
["bitfinex","SOLUSD",1751434232732,44.74964886,148.94,148.89,4.55719199]
["bitfinex","SOLUSD",1751434232934,4.55719199,148.93,148.89,4.55719199]
["bitfinex","SOLUSD",1751434233133,4.55719199,148.92,148.88,12.57669199]
["bitfinex","SOLUSD",1751434234748,4.55719199,148.93,148.88,12.57669199]
["bitfinex","SOLUSD",1751434238453,4.55719199,148.93,148.89,4.55719199]
["bitfinex","SOLUSD",1751434239958,4.55719199,148.92,148.88,12.57669199]
["bitfinex","SOLUSD",1751434240461,44.74964886,148.94,148.87,0.2]
["bitfinex","SOLUSD",1751434240462,4.55719199,148.89,148.87,0.2]
["bitfinex","SOLUSD",1751434241251,4.55719199,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751434242534,23.20684085,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751434243636,4.55719199,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751434243933,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434244138,26.0,148.91,148.88,4.75719199]
["bitfinex","SOLUSD",1751434245560,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434245949,26.0,148.91,148.88,4.75719199]
["bitfinex","SOLUSD",1751434246666,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434246836,26.0,148.91,148.88,4.75719199]
["bitfinex","SOLUSD",1751434248664,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434248853,26.0,148.91,148.88,4.75719199]
["bitfinex","SOLUSD",1751434250247,30.55719199,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434251264,4.55719199,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434253363,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434253662,4.55719199,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434256568,26.0,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434256873,4.55719199,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434257275,30.55719199,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434258857,30.65719199,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434260195,26.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434260380,30.65719199,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434261792,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434264380,0.1,148.91,148.9,11.03929199]
["bitfinex","SOLUSD",1751434264576,0.1,148.91,148.9,6.4821]
["bitfinex","SOLUSD",1751434264896,0.1,148.91,148.9,11.03929199]
["bitfinex","SOLUSD",1751434269469,0.1,148.91,148.9,6.4821]
["bitfinex","SOLUSD",1751434273404,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434276298,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434276592,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434276990,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434277190,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434277896,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434278096,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434281300,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434281485,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434281973,0.1,148.91,148.88,6.31729199]
["bitfinex","SOLUSD",1751434283096,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434283473,0.1,148.91,148.88,6.31729199]
["bitfinex","SOLUSD",1751434285805,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434286796,0.1,148.91,148.88,1.7601]
["bitfinex","SOLUSD",1751434286996,0.1,148.91,148.89,4.55719199]
["bitfinex","SOLUSD",1751434287799,0.1,148.91,148.89,2.91470124]
["bitfinex","SOLUSD",1751434291314,0.1,148.91,148.88,4.67480124]
["bitfinex","SOLUSD",1751434291504,0.1,148.91,148.88,3.11470124]
["bitfinex","SOLUSD",1751434295512,0.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434295697,0.1,148.91,148.88,3.11470124]
["bitfinex","SOLUSD",1751434297010,0.1,148.91,148.89,2.91470124]
["bitfinex","SOLUSD",1751434298005,0.1,148.91,148.9,2.91470124]
["bitfinex","SOLUSD",1751434299708,0.1,148.91,148.89,2.91470124]
["bitfinex","SOLUSD",1751434299909,0.1,148.91,148.88,4.74710124]
["bitfinex","SOLUSD",1751434301012,0.1,148.91,148.88,1.8324]
["bitfinex","SOLUSD",1751434301200,0.1,148.91,148.88,4.74710124]
["bitfinex","SOLUSD",1751434301714,0.1,148.91,148.88,1.8324]
["bitfinex","SOLUSD",1751434301915,0.1,148.91,148.88,4.74710124]
["bitfinex","SOLUSD",1751434302613,0.1,148.91,148.88,3.11470124]
["bitfinex","SOLUSD",1751434302911,0.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434303087,2.91470124,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751434303696,2.91470124,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434305809,4.5561465,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434313523,26.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434313718,4.5561465,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434317227,26.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434317525,30.6561465,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434317921,26.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434319223,30.6561465,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434319602,26.1,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434320026,25.92,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434325531,30.4761465,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434325828,28.83544267,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434327149,2.91544267,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434327314,2.91544267,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751434327522,2.91544267,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751434332936,25.92,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434333237,25.92,148.91,148.88,3.11544267]
["bitfinex","SOLUSD",1751434333415,25.92,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434333615,28.83544267,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434334520,25.92,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434334715,28.83544267,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434337439,25.92,148.91,148.88,3.11544267]
["bitfinex","SOLUSD",1751434338230,26.1,148.93,148.88,3.11544267]
["bitfinex","SOLUSD",1751434338536,29.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434338742,26.1,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434338936,29.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434340824,29.01544267,148.93,148.88,0.2]
["bitfinex","SOLUSD",1751434341030,2.91544267,148.92,148.88,3.11544267]
["bitfinex","SOLUSD",1751434342549,26.1,148.93,148.88,3.11544267]
["bitfinex","SOLUSD",1751434342733,2.91544267,148.92,148.88,3.11544267]
["bitfinex","SOLUSD",1751434346145,26.1,148.93,148.88,0.2]
["bitfinex","SOLUSD",1751434346348,29.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434346830,26.1,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434347129,29.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434348365,2.91544267,148.92,148.88,0.2]
["bitfinex","SOLUSD",1751434348650,2.91544267,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751434349031,2.91544267,148.92,148.88,3.11544267]
["bitfinex","SOLUSD",1751434353556,26.1,148.93,148.88,3.11544267]
["bitfinex","SOLUSD",1751434353757,2.91544267,148.92,148.88,3.11544267]
["bitfinex","SOLUSD",1751434353943,26.1,148.93,148.88,3.11544267]
["bitfinex","SOLUSD",1751434354143,2.91544267,148.92,148.88,3.11544267]
["bitfinex","SOLUSD",1751434355152,29.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434355555,0.1,148.93,148.9,2.91544267]
["bitfinex","SOLUSD",1751434356437,3.01544267,148.93,148.89,2.91544267]
["bitfinex","SOLUSD",1751434358151,0.1,148.93,148.9,2.91544267]
["bitfinex","SOLUSD",1751434366654,0.1,148.93,148.91,2.91544267]
["bitfinex","SOLUSD",1751434370377,0.1,148.93,148.9,2.91544267]
["bitfinex","SOLUSD",1751434374279,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434383283,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434383574,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434389990,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434390580,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434390771,2.91544267,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434398071,26.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434398275,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434398968,29.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434400884,26.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434401486,26.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434401675,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434402224,29.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434402893,26.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434403118,29.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434405301,26.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434405495,26.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434405698,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434407214,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434407403,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434407800,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434408110,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434412415,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434416621,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434416823,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434419825,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434419998,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434421926,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434422222,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434422719,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434422922,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434424123,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434425325,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434434008,0.1,148.93,148.92,2.91544267]
["bitfinex","SOLUSD",1751434438531,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434443023,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434446038,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434446220,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434446641,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434446840,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434447442,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434447640,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434450255,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434450552,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434450753,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434450935,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434454155,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434454657,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434455532,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434456665,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434456854,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434457866,3.01544267,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434458062,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434458364,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434458365,2.91544267,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434459447,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434460962,2.91544267,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434463969,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434464171,2.91544267,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434466263,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434466264,2.91544267,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434466640,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434466840,2.91544267,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434468756,0.1,148.93,148.9,3.11544267]
["bitfinex","SOLUSD",1751434469168,0.1,148.93,148.92,2.91544267]
["bitfinex","SOLUSD",1751434469655,0.1,148.93,148.92,21.84941467]
["bitfinex","SOLUSD",1751434469856,0.1,148.93,148.92,47.84941467]
["bitfinex","SOLUSD",1751434470048,0.1,148.94,148.93,18.933972]
["bitfinex","SOLUSD",1751434470246,0.1,148.94,148.93,23.40601467]
["bitfinex","SOLUSD",1751434472261,0.1,148.94,148.93,4.47204267]
["bitfinex","SOLUSD",1751434473859,0.1,148.94,148.92,6.98]
["bitfinex","SOLUSD",1751434474067,0.1,148.94,148.93,4.55127626]
["bitfinex","SOLUSD",1751434474242,0.1,148.94,148.92,6.98]
["bitfinex","SOLUSD",1751434477671,4.65127626,148.94,148.92,6.98]
["bitfinex","SOLUSD",1751434480067,4.65127626,148.94,148.9,11.20177626]
["bitfinex","SOLUSD",1751434482472,4.65127626,148.94,148.9,6.6505]
["bitfinex","SOLUSD",1751434482666,4.65127626,148.94,148.9,11.20177626]
["bitfinex","SOLUSD",1751434482853,4.65127626,148.94,148.9,6.6505]
["bitfinex","SOLUSD",1751434483175,4.65127626,148.94,148.9,11.20177626]
["bitfinex","SOLUSD",1751434483492,4.65127626,148.94,148.9,6.6505]
["bitfinex","SOLUSD",1751434483650,4.65127626,148.94,148.9,11.20177626]
["bitfinex","SOLUSD",1751434484794,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434485883,4.65127626,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434486092,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434487282,4.65127626,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434487453,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434487875,0.1,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434488072,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434489871,0.1,148.94,148.92,4.55127626]
["bitfinex","SOLUSD",1751434490570,0.1,148.94,148.91,4.55127626]
["bitfinex","SOLUSD",1751434494494,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434495092,4.65127626,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434495272,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434495697,4.65127626,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434495894,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434496191,0.1,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434496397,4.65127626,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434497999,0.1,148.94,148.9,4.75127626]
["bitfinex","SOLUSD",1751434498198,0.1,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434498409,4.65127626,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434498595,0.1,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434498790,4.65127626,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434499822,0.1,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434499995,4.65127626,148.94,148.9,23.40092512]
["bitfinex","SOLUSD",1751434501802,3.01375388,148.94,148.9,21.76340274]
["bitfinex","SOLUSD",1751434502400,3.01375388,148.94,148.9,18.84964886]
["bitfinex","SOLUSD",1751434502582,3.01375388,148.94,148.9,21.76340274]
["bitfinex","SOLUSD",1751434502787,2.91375388,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434503503,3.01375388,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434505691,2.91375388,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434506612,2.91375388,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434507614,0.1,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434507913,2.91375388,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434509012,0.1,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434509176,2.91375388,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434513800,0.1,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434514009,2.91375388,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434516606,2.91375388,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434517307,2.91375388,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434520118,0.1,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751434520313,2.91375388,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751434523024,3.01375388,148.94,148.9,18.84964886]
["bitfinex","SOLUSD",1751434524418,0.1,148.94,148.9,18.84964886]
["bitfinex","SOLUSD",1751434524612,3.01375388,148.94,148.9,18.84964886]
["bitfinex","SOLUSD",1751434530027,3.01375388,148.94,148.9,21.76340274]
["bitfinex","SOLUSD",1751434531928,2.91375388,148.93,148.9,18.84964886]
["bitfinex","SOLUSD",1751434536622,3.01375388,148.94,148.9,21.76340274]
["bitfinex","SOLUSD",1751434538024,3.01375388,148.94,148.9,18.84964886]
["bitfinex","SOLUSD",1751434540125,0.1,148.94,148.91,2.91375388]
["bitfinex","SOLUSD",1751434540425,0.1,148.94,148.93,21.56340274]
["bitfinex","SOLUSD",1751434544231,0.1,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751434544528,0.1,148.94,148.93,21.56340274]
["bitfinex","SOLUSD",1751434546234,0.1,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751434546723,0.1,148.94,148.93,21.56340274]
["bitfinex","SOLUSD",1751434552733,0.1,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751434553633,0.1,148.94,148.92,6.96]
["bitfinex","SOLUSD",1751434553835,3.01375388,148.94,148.92,6.96]
["bitfinex","SOLUSD",1751434555043,0.1,148.94,148.92,6.96]
["bitfinex","SOLUSD",1751434555427,0.1,148.94,148.92,9.87375388]
["bitfinex","SOLUSD",1751434555624,0.1,148.94,148.93,21.56340274]
["bitfinex","SOLUSD",1751434556221,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434557735,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434561643,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434563045,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434563248,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434563840,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434564033,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434565135,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434565324,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434566034,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434566220,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434567648,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434573547,0.1,148.94,148.93,21.76340274]
["bitfinex","SOLUSD",1751434574048,0.1,148.94,148.93,18.84964886]
["bitfinex","SOLUSD",1751434581958,0.1,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434582458,3.01375388,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434594274,0.1,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434594577,3.01375388,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434597769,0.1,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434597969,3.01375388,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434598156,0.1,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434598357,3.01375388,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434643526,29.01375388,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751434650123,2.91375388,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434698049,26.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434698248,0.1,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434698451,2.91375388,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751434699437,3.01375388,148.93,148.9,0.2]
["bitfinex","SOLUSD",1751434699640,3.01375388,148.93,148.9,1.7798]
["bitfinex","SOLUSD",1751434699953,0.1,148.93,148.9,4.69355388]
["bitfinex","SOLUSD",1751434700339,0.1,148.93,148.9,1.7798]
["bitfinex","SOLUSD",1751434700963,0.1,148.93,148.91,2.91375388]
["bitfinex","SOLUSD",1751434701268,0.1,148.93,148.9,4.69355388]
["bitfinex","SOLUSD",1751434703268,0.1,148.93,148.9,1.7798]
["bitfinex","SOLUSD",1751434703473,0.1,148.93,148.9,4.69355388]
["bitfinex","SOLUSD",1751434704474,0.1,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1751434705443,0.1,148.93,148.91,21.56340274]
["bitfinex","SOLUSD",1751434705764,0.1,148.93,148.92,28.48282588]
["bitfinex","SOLUSD",1751434707663,0.1,148.93,148.92,35.42282588]
["bitfinex","SOLUSD",1751434716882,0.1,148.93,148.92,37.08712588]
["bitfinex","SOLUSD",1751434717879,0.1,148.94,148.93,18.933972]
["bitfinex","SOLUSD",1751434718174,0.1,148.94,148.93,48.96772588]
["bitfinex","SOLUSD",1751434721456,0.1,148.97,148.96,44.933972]
["bitfinex","SOLUSD",1751434721669,0.1,148.97,148.96,59.5027414]
["bitfinex","SOLUSD",1751434721985,0.1,148.97,148.96,47.84772588]
["bitfinex","SOLUSD",1751434732538,0.1,148.97,148.96,59.5027414]
["bitfinex","SOLUSD",1751434732675,0.1,148.98,148.97,21.84772588]
["bitfinex","SOLUSD",1751434732864,0.1,148.98,148.97,198.56772588]
["bitfinex","SOLUSD",1751434738896,0.1,148.98,148.97,168.533972]
["bitfinex","SOLUSD",1751434739083,0.1,148.98,148.97,198.58772588]
["bitfinex","SOLUSD",1751434745278,0.1,148.98,148.97,198.60772588]
["bitfinex","SOLUSD",1751434746308,0.1,148.98,148.97,171.44772588]
["bitfinex","SOLUSD",1751434746480,0.1,148.98,148.97,198.60772588]
["bitfinex","SOLUSD",1751434750202,0.1,148.98,148.97,49.00772588]
["bitfinex","SOLUSD",1751434752104,0.1,148.98,148.97,21.84772588]
["bitfinex","SOLUSD",1751434752307,0.1,148.98,148.97,49.00772588]
["bitfinex","SOLUSD",1751434756995,0.1,148.98,148.97,49.20772588]
["bitfinex","SOLUSD",1751434761222,0.1,148.98,148.97,19.133972]
["bitfinex","SOLUSD",1751434761391,3.01375388,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434761594,3.01375388,148.98,148.97,18.84964886]
["bitfinex","SOLUSD",1751434763194,0.1,148.98,148.97,18.84964886]
["bitfinex","SOLUSD",1751434779709,3.01375388,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434782629,0.1,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434787947,3.01375388,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434795844,0.1,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434796027,3.01375388,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434800143,0.1,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434800342,3.01375388,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751434801332,0.1,148.98,148.97,18.84964886]
["bitfinex","SOLUSD",1751434801537,0.1,148.98,148.97,48.04772588]
["bitfinex","SOLUSD",1751434802427,0.1,148.98,148.97,22.04772588]
["bitfinex","SOLUSD",1751434802640,0.1,148.98,148.97,178.60350197]
["bitfinex","SOLUSD",1751434802852,0.1,148.98,148.97,177.93222588]
["bitfinex","SOLUSD",1751434804361,0.1,148.98,148.97,205.11222588]
["bitfinex","SOLUSD",1751434819072,0.1,148.98,148.97,211.82498683]
["bitfinex","SOLUSD",1751434820256,0.1,148.99,148.98,18.933972]
["bitfinex","SOLUSD",1751434820439,0.1,148.99,148.98,21.84772588]
["bitfinex","SOLUSD",1751434820863,0.1,149.0,148.98,21.84772588]
["bitfinex","SOLUSD",1751434821061,0.1,149.0,148.99,55.73958573]
["bitfinex","SOLUSD",1751434823775,0.1,149.03,149.02,44.64964886]
["bitfinex","SOLUSD",1751434824072,0.1,149.03,149.02,81.98772588]
["bitfinex","SOLUSD",1751434824271,0.1,149.03,149.02,94.31379226]
["bitfinex","SOLUSD",1751434824461,0.04687567,149.03,149.02,94.31379226]
["bitfinex","SOLUSD",1751434824951,0.04687567,149.03,149.02,243.91379226]
["bitfinex","SOLUSD",1751434825152,0.04687567,149.03,149.02,243.2427414]
["bitfinex","SOLUSD",1751434826866,0.04687567,149.03,149.02,249.95325005]
["bitfinex","SOLUSD",1751434831278,0.04687567,149.03,149.02,243.2427414]
["bitfinex","SOLUSD",1751434834077,0.04687567,149.03,149.02,249.95325005]
["bitfinex","SOLUSD",1751434834277,0.1,149.04,149.03,18.933972]
["bitfinex","SOLUSD",1751434834473,0.1,149.04,149.03,33.5027414]
["bitfinex","SOLUSD",1751434834973,0.1,149.04,149.03,34.17374723]
["bitfinex","SOLUSD",1751434835556,0.1,149.04,149.03,33.5027414]
["bitfinex","SOLUSD",1751434835772,0.1,149.04,149.03,183.1027414]
["bitfinex","SOLUSD",1751434846583,0.1,149.04,149.03,210.2427414]
["bitfinex","SOLUSD",1751434847779,0.1,149.04,149.03,195.673972]
["bitfinex","SOLUSD",1751434847985,0.1,149.04,149.03,198.58772588]
["bitfinex","SOLUSD",1751434848185,0.1,149.04,149.03,198.30340274]
["bitfinex","SOLUSD",1751434848366,0.1,149.04,149.03,198.58772588]
["bitfinex","SOLUSD",1751434849184,0.1,149.04,149.03,195.673972]
["bitfinex","SOLUSD",1751434849377,0.1,149.04,149.03,198.58772588]
["bitfinex","SOLUSD",1751434849984,0.1,149.04,149.03,171.44772588]
["bitfinex","SOLUSD",1751434850184,0.1,149.04,149.03,198.58772588]
["bitfinex","SOLUSD",1751434859390,0.1,149.04,149.03,74.98772588]
["bitfinex","SOLUSD",1751434860392,0.1,149.04,149.03,44.79181043]
["bitfinex","SOLUSD",1751434860596,0.1,149.04,149.03,71.91181043]
["bitfinex","SOLUSD",1751434860790,0.1,149.04,149.03,72.053972]
["bitfinex","SOLUSD",1751434861695,0.1,149.04,149.03,74.98772588]
["bitfinex","SOLUSD",1751434862193,0.1,149.04,149.03,72.073972]
["bitfinex","SOLUSD",1751434862391,0.1,149.04,149.03,75.18772588]
["bitfinex","SOLUSD",1751434864686,0.1,149.04,149.03,72.273972]
["bitfinex","SOLUSD",1751434864886,0.1,149.04,149.03,75.18772588]
["bitfinex","SOLUSD",1751434865701,0.1,149.04,149.03,45.133972]
["bitfinex","SOLUSD",1751434866015,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434870735,0.1,149.04,149.03,22.04772588]
["bitfinex","SOLUSD",1751434871027,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434872734,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434875942,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434877135,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434884733,3.01375388,149.04,149.03,18.84964886]
["bitfinex","SOLUSD",1751434885031,3.01375388,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751434887461,0.1,149.04,149.03,19.133972]
["bitfinex","SOLUSD",1751434889155,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434899673,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434900474,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434900772,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434901267,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434903070,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434903653,0.1,149.04,149.03,46.253972]
["bitfinex","SOLUSD",1751434922067,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434931590,0.1,149.04,149.03,60.8227414]
["bitfinex","SOLUSD",1751434931788,0.1,149.04,149.03,49.16772588]
["bitfinex","SOLUSD",1751434931989,0.1,149.04,149.03,93.53279977]
["bitfinex","SOLUSD",1751434932196,0.1,149.06,149.05,21.84772588]
["bitfinex","SOLUSD",1751434932394,0.1,149.06,149.05,48.98772588]
["bitfinex","SOLUSD",1751434933400,0.1,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1751434933585,0.1,149.19,149.18,18.933972]
["bitfinex","SOLUSD",1751434933905,0.1,149.19,149.18,56.18772588]
["bitfinex","SOLUSD",1751434934090,1.636,149.28,149.2,26.0]
["bitfinex","SOLUSD",1751434934290,26.0,149.3,149.2,75.26772588]
["bitfinex","SOLUSD",1751434934492,26.0,149.3,149.2,81.97013874]
["bitfinex","SOLUSD",1751434934702,28.91375388,149.3,149.2,81.97013874]
["bitfinex","SOLUSD",1751434935005,2.91375388,149.3,149.2,81.97013874]
["bitfinex","SOLUSD",1751434935211,1.9791916,149.32,149.21,18.933972]
["bitfinex","SOLUSD",1751434935414,1.9791916,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1751434935602,2.91375388,149.3,149.28,34.36]
["bitfinex","SOLUSD",1751434936719,2.91375388,149.29,149.28,53.00964886]
["bitfinex","SOLUSD",1751434937020,26.0,149.31,149.28,53.00964886]
["bitfinex","SOLUSD",1751434937316,2.91375388,149.3,149.28,53.00964886]
["bitfinex","SOLUSD",1751434937905,4.52992212,149.3,149.28,53.00964886]
["bitfinex","SOLUSD",1751434938703,26.0,149.31,149.28,53.00964886]
["bitfinex","SOLUSD",1751434938929,4.52992212,149.3,149.28,53.00964886]
["bitfinex","SOLUSD",1751434939902,30.52992212,149.31,149.28,53.00964886]
["bitfinex","SOLUSD",1751434942024,26.0,149.31,149.28,53.00964886]
["bitfinex","SOLUSD",1751434942217,30.52992212,149.31,149.28,53.00964886]
["bitfinex","SOLUSD",1751434942923,4.52992212,149.3,149.28,53.00964886]
["bitfinex","SOLUSD",1751434943707,1.9791916,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1751434943928,6.50911372,149.32,149.3,27.38]
["bitfinex","SOLUSD",1751434944233,4.52992212,149.31,149.3,27.38]
["bitfinex","SOLUSD",1751434944803,30.52992212,149.31,149.3,27.38]
["bitfinex","SOLUSD",1751434945229,26.0,149.31,149.3,46.02964886]
["bitfinex","SOLUSD",1751434947134,4.97311372,149.32,149.3,46.02964886]
["bitfinex","SOLUSD",1751434953129,0.4431916,149.32,149.3,46.02964886]
["bitfinex","SOLUSD",1751434953629,4.97311372,149.32,149.3,46.02964886]
["bitfinex","SOLUSD",1751434956524,0.4431916,149.32,149.3,46.02964886]
["bitfinex","SOLUSD",1751434957927,4.97311372,149.32,149.3,27.38]
["bitfinex","SOLUSD",1751434958138,4.52992212,149.31,149.3,27.38]
["bitfinex","SOLUSD",1751434961450,0.4431916,149.32,149.3,27.38]
["bitfinex","SOLUSD",1751434961643,4.52992212,149.31,149.3,27.38]
["bitfinex","SOLUSD",1751434962625,9.05984424,149.31,149.29,7.08]
["bitfinex","SOLUSD",1751434962825,4.52992212,149.3,149.29,7.08]
["bitfinex","SOLUSD",1751434963431,4.52992212,149.3,149.26,7.08]
["bitfinex","SOLUSD",1751434963639,4.52992212,149.27,149.26,7.08]
["bitfinex","SOLUSD",1751434974052,30.52992212,149.27,149.26,7.08]
["bitfinex","SOLUSD",1751434978762,30.52992212,149.27,149.21,0.2]
["bitfinex","SOLUSD",1751434978763,35.05984424,149.27,149.21,0.2]
["bitfinex","SOLUSD",1751434978964,4.52992212,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751434997290,4.52992212,149.22,149.2,7.04]
["bitfinex","SOLUSD",1751434997291,4.81424526,149.22,149.2,7.04]
["bitfinex","SOLUSD",1751434997472,30.52992212,149.21,149.2,7.04]
["bitfinex","SOLUSD",1751435001394,30.52992212,149.21,149.15,0.2]
["bitfinex","SOLUSD",1751435001701,4.52992212,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751435008403,35.98318911,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751435008606,4.52992212,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751435010696,26.0,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751435010898,4.52992212,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751435012615,30.52992212,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751435020218,26.0,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751435020382,4.52992212,149.18,149.15,1.7544]
["bitfinex","SOLUSD",1751435021309,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435021912,4.52992212,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751435022114,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435023314,4.52992212,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751435024499,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435026012,26.1,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1751435026320,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435026617,4.52992212,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751435027600,0.1,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1751435027817,4.52992212,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751435028719,26.0,149.21,149.16,18.64964886]
["bitfinex","SOLUSD",1751435028720,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435030203,0.1,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1751435030501,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435035124,0.1,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1751435035322,4.52992212,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751435036447,4.52992212,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435037135,0.1,149.2,149.16,25.64964886]
["bitfinex","SOLUSD",1751435037332,4.52992212,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435039842,2.90337354,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435040642,0.1,149.2,149.16,25.64964886]
["bitfinex","SOLUSD",1751435040814,2.90337354,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435041433,0.1,149.2,149.16,25.64964886]
["bitfinex","SOLUSD",1751435041639,2.90337354,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435044545,0.1,149.2,149.16,25.64964886]
["bitfinex","SOLUSD",1751435044752,2.90337354,149.18,149.16,25.64964886]
["bitfinex","SOLUSD",1751435047223,2.90337354,149.19,149.16,25.64964886]
["bitfinex","SOLUSD",1751435048534,2.90337354,149.19,149.16,25.84964886]
["bitfinex","SOLUSD",1751435049352,0.1,149.2,149.16,25.84964886]
["bitfinex","SOLUSD",1751435049529,2.90337354,149.19,149.16,25.84964886]
["bitfinex","SOLUSD",1751435051149,0.1,149.2,149.16,25.84964886]
["bitfinex","SOLUSD",1751435051348,0.1,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751435051578,0.1,149.2,149.19,55.12974554]
["bitfinex","SOLUSD",1751435051928,0.1,149.2,149.19,56.72014554]
["bitfinex","SOLUSD",1751435052751,3.00337354,149.2,149.17,6.98]
["bitfinex","SOLUSD",1751435053049,0.1,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1751435054245,2.90337354,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1751435059967,2.90337354,149.19,149.17,6.98]
["bitfinex","SOLUSD",1751435060165,2.90337354,149.18,149.17,25.62964886]
["bitfinex","SOLUSD",1751435078705,0.1,149.2,149.17,25.62964886]
["bitfinex","SOLUSD",1751435078902,2.90337354,149.18,149.17,25.62964886]
["bitfinex","SOLUSD",1751435090616,2.90337354,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751435091511,0.1,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751435091700,2.90337354,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751435092616,0.1,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751435092793,2.90337354,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751435099525,2.90337354,149.18,149.16,7.2]
["bitfinex","SOLUSD",1751435099725,14.5168677,149.17,149.16,7.2]
["bitfinex","SOLUSD",1751435101714,2.90337354,149.17,149.16,7.2]
["bitfinex","SOLUSD",1751435103102,26.0,149.19,149.16,7.2]
["bitfinex","SOLUSD",1751435103301,2.90337354,149.17,149.16,7.2]
["bitfinex","SOLUSD",1751435115531,26.0,149.19,149.16,7.2]
["bitfinex","SOLUSD",1751435115724,14.5168677,149.17,149.16,7.2]
["bitfinex","SOLUSD",1751435124119,14.5168677,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751435127040,27.2,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751435127243,14.5168677,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751435131643,14.5168677,149.17,149.12,6.96]
["bitfinex","SOLUSD",1751435131948,2.90337354,149.13,149.12,6.96]
["bitfinex","SOLUSD",1751435132745,2.90337354,149.14,149.12,6.96]
["bitfinex","SOLUSD",1751435135350,2.90337354,149.13,149.12,6.96]
["bitfinex","SOLUSD",1751435135564,2.90337354,149.13,149.12,25.60964886]
["bitfinex","SOLUSD",1751435138352,2.90337354,149.13,149.12,6.96]
["bitfinex","SOLUSD",1751435143750,28.90337354,149.13,149.12,6.96]
["bitfinex","SOLUSD",1751435151860,26.0,149.14,149.12,6.96]
["bitfinex","SOLUSD",1751435152159,2.8608,149.19,149.12,6.96]
["bitfinex","SOLUSD",1751435152364,2.90337354,149.13,149.12,25.60964886]
["bitfinex","SOLUSD",1751435152868,11.61349416,149.17,149.12,25.60964886]
["bitfinex","SOLUSD",1751435153047,2.90337354,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751435157848,28.90337354,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751435159772,2.90337354,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751435159971,26.0,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1751435160165,2.90337354,149.16,149.13,0.28432314]
["bitfinex","SOLUSD",1751435160465,2.90337354,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1751435161447,26.0,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1751435161649,2.90337354,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1751435163568,26.0,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1751435163768,2.90337354,149.16,149.14,0.28432314]
["bitfinex","SOLUSD",1751435163954,0.1,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435164881,3.00337354,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435165567,0.1,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435165757,3.00337354,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435166684,3.00337354,149.15,149.12,7.16]
["bitfinex","SOLUSD",1751435166860,2.90337354,149.13,149.12,7.16]
["bitfinex","SOLUSD",1751435167447,28.90337354,149.14,149.12,7.44432314]
["bitfinex","SOLUSD",1751435167868,2.90337354,149.14,149.12,7.44432314]
["bitfinex","SOLUSD",1751435169293,28.90337354,149.14,149.12,7.44432314]
["bitfinex","SOLUSD",1751435170287,2.90337354,149.14,149.12,7.44432314]
["bitfinex","SOLUSD",1751435170594,28.90337354,149.14,149.12,7.44432314]
["bitfinex","SOLUSD",1751435171195,0.1,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1751435171580,3.00337354,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1751435171779,2.90337354,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1751435172292,3.00337354,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1751435172480,2.90337354,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1751435174396,3.00337354,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1751435174785,2.90337354,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1751435175678,28.90337354,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1751435177600,28.90337354,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1751435177787,3.00337354,149.15,149.13,18.933972]
["bitfinex","SOLUSD",1751435179080,0.1,149.15,149.13,18.933972]
["bitfinex","SOLUSD",1751435180909,3.00337354,149.15,149.13,18.933972]
["bitfinex","SOLUSD",1751435181900,0.1,149.15,149.13,18.933972]
["bitfinex","SOLUSD",1751435182106,3.00337354,149.15,149.13,18.933972]
["bitfinex","SOLUSD",1751435184296,3.00337354,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435184488,0.1,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435184690,3.00337354,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435186003,0.1,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435186202,3.00337354,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435187198,0.1,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435187803,0.1,149.15,149.13,22.03734554]
["bitfinex","SOLUSD",1751435188706,0.1,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751435191204,0.1,149.15,149.13,22.03734554]
["bitfinex","SOLUSD",1751435191505,0.1,149.15,149.14,21.83734554]
["bitfinex","SOLUSD",1751435191803,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435193997,3.00337354,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751435194503,3.00337354,149.15,149.14,18.79181043]
["bitfinex","SOLUSD",1751435194880,3.00337354,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435195299,3.00337354,149.15,149.14,18.79181043]
["bitfinex","SOLUSD",1751435195477,3.00337354,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435195803,4.63880666,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435198306,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435198502,4.63880666,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435204715,4.63880666,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751435204893,4.53880666,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751435213027,4.53880666,149.14,149.13,18.84964886]
["bitfinex","SOLUSD",1751435215712,26.0,149.14,149.13,18.84964886]
["bitfinex","SOLUSD",1751435215916,4.63880666,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435216214,30.63880666,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435217934,29.0046125,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435218531,3.0046125,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435221137,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435221325,3.0046125,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435221843,3.0046125,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435221844,0.1,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1751435222230,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435226932,4.63768671,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435228449,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435228656,4.63768671,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435229047,0.1,149.15,149.14,18.933972]
["bitfinex","SOLUSD",1751435229558,0.0158,149.21,149.14,20.550772]
["bitfinex","SOLUSD",1751435229757,0.1,149.28,149.23,0.28432314]
["bitfinex","SOLUSD",1751435229940,0.1,149.28,149.25,18.933972]
["bitfinex","SOLUSD",1751435230135,4.63768671,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435231050,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435231936,4.63768671,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435233155,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435246249,4.63768671,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435246871,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435250270,0.1,149.26,149.25,23.47165871]
["bitfinex","SOLUSD",1751435254184,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435254362,0.1,149.26,149.25,23.47165871]
["bitfinex","SOLUSD",1751435256377,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435256572,0.1,149.26,149.25,23.47165871]
["bitfinex","SOLUSD",1751435257073,0.1,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1751435257880,0.1,149.26,149.25,23.47165871]
["bitfinex","SOLUSD",1751435258384,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435259271,0.1,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751435259579,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435261362,0.1,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751435261563,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435270995,0.1,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751435271183,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435275211,0.1,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751435275387,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435277610,0.1,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751435277810,0.1,149.26,149.25,30.17182621]
["bitfinex","SOLUSD",1751435281933,0.1,149.26,149.25,28.531605]
["bitfinex","SOLUSD",1751435282920,0.1,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751435283228,0.1,149.27,149.26,49.0114375]
["bitfinex","SOLUSD",1751435283803,0.1,149.27,149.26,55.71115611]
["bitfinex","SOLUSD",1751435294040,0.1,149.28,149.26,55.71115611]
["bitfinex","SOLUSD",1751435294238,0.1,149.28,149.27,21.8314375]
["bitfinex","SOLUSD",1751435294852,0.1,149.28,149.27,18.933972]
["bitfinex","SOLUSD",1751435295028,0.1,149.28,149.27,21.8314375]
["bitfinex","SOLUSD",1751435296549,0.1,149.28,149.27,28.53070727]
["bitfinex","SOLUSD",1751435301263,0.1,149.28,149.27,25.63324177]
["bitfinex","SOLUSD",1751435301469,0.1,149.28,149.27,28.53070727]
["bitfinex","SOLUSD",1751435303256,0.1,149.28,149.27,25.63324177]
["bitfinex","SOLUSD",1751435303454,0.1,149.28,149.27,28.53070727]
["bitfinex","SOLUSD",1751435306452,0.4431916,149.32,149.28,18.933972]
["bitfinex","SOLUSD",1751435306664,0.4431916,149.32,149.3,21.8314375]
["bitfinex","SOLUSD",1751435306958,0.4431916,149.32,149.31,53.033972]
["bitfinex","SOLUSD",1751435320178,3.3406571,149.32,149.31,25.60964886]
["bitfinex","SOLUSD",1751435320598,49.1390191,149.32,149.31,6.96]
["bitfinex","SOLUSD",1751435321577,49.1390191,149.32,149.29,27.14]
["bitfinex","SOLUSD",1751435321769,28.8974655,149.3,149.28,25.80964886]
["bitfinex","SOLUSD",1751435321976,28.8974655,149.29,149.28,53.233972]
["bitfinex","SOLUSD",1751435323072,28.8974655,149.29,149.28,53.09181043]
["bitfinex","SOLUSD",1751435323274,28.8974655,149.29,149.28,53.233972]
["bitfinex","SOLUSD",1751435323484,28.8974655,149.29,149.28,53.09181043]
["bitfinex","SOLUSD",1751435323780,30.53025189,149.29,149.28,53.233972]
["bitfinex","SOLUSD",1751435325387,30.53025189,149.29,149.28,26.093972]
["bitfinex","SOLUSD",1751435325688,30.53025189,149.29,149.28,53.233972]
["bitfinex","SOLUSD",1751435329185,30.53025189,149.29,149.28,34.3]
["bitfinex","SOLUSD",1751435331584,30.53025189,149.29,149.28,7.16]
["bitfinex","SOLUSD",1751435331782,32.19155189,149.29,149.25,6.96]
["bitfinex","SOLUSD",1751435331983,4.53025189,149.26,149.25,6.96]
["bitfinex","SOLUSD",1751435332171,9.06050378,149.26,149.25,6.96]
["bitfinex","SOLUSD",1751435334173,4.53025189,149.26,149.25,6.96]
["bitfinex","SOLUSD",1751435335790,4.53025189,149.26,149.25,7.16]
["bitfinex","SOLUSD",1751435336775,32.3925,149.27,149.25,7.16]
["bitfinex","SOLUSD",1751435336977,4.53025189,149.26,149.25,7.16]
["bitfinex","SOLUSD",1751435338773,1.6613,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1751435338971,1.6613,149.29,149.26,18.933972]
["bitfinex","SOLUSD",1751435338972,4.53025189,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751435341391,4.53025189,149.28,149.27,0.28432314]
["bitfinex","SOLUSD",1751435341574,4.53025189,149.28,149.27,27.44432314]
["bitfinex","SOLUSD",1751435341895,26.0,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1751435343000,26.0,149.28,149.27,27.16]
["bitfinex","SOLUSD",1751435343289,4.53025189,149.28,149.27,46.093972]
["bitfinex","SOLUSD",1751435345904,4.53025189,149.28,149.27,27.16]
["bitfinex","SOLUSD",1751435347406,26.0,149.29,149.27,27.16]
["bitfinex","SOLUSD",1751435347583,4.53025189,149.28,149.27,27.16]
["bitfinex","SOLUSD",1751435352507,4.63025189,149.28,149.27,27.16]
["bitfinex","SOLUSD",1751435353504,30.63025189,149.28,149.27,27.16]
["bitfinex","SOLUSD",1751435356314,30.63025189,149.28,149.25,25.80964886]
["bitfinex","SOLUSD",1751435356315,30.63025189,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435356616,4.53025189,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751435358018,2.89944434,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751435361816,26.1,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435362026,2.89944434,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751435362196,28.99944434,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435367023,26.1,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435367932,28.99944434,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435368229,28.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435370128,28.99944434,149.28,149.27,27.14]
["bitfinex","SOLUSD",1751435372908,26.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435373122,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435375213,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435375411,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435376351,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435380140,2.99944434,149.28,149.27,27.14]
["bitfinex","SOLUSD",1751435380715,2.99944434,149.28,149.25,25.80964886]
["bitfinex","SOLUSD",1751435380716,28.99944434,149.28,149.25,25.80964886]
["bitfinex","SOLUSD",1751435380913,2.89944434,149.26,149.25,53.233972]
["bitfinex","SOLUSD",1751435381135,2.89944434,149.26,149.25,25.80964886]
["bitfinex","SOLUSD",1751435381329,2.89944434,149.26,149.25,52.94964886]
["bitfinex","SOLUSD",1751435381637,2.89944434,149.26,149.25,53.233972]
["bitfinex","SOLUSD",1751435383935,26.1,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435384126,28.99944434,149.28,149.26,18.933972]
["bitfinex","SOLUSD",1751435384334,28.99944434,149.28,149.26,46.073972]
["bitfinex","SOLUSD",1751435385742,2.99944434,149.28,149.26,46.073972]
["bitfinex","SOLUSD",1751435389746,0.1,149.28,149.26,46.073972]
["bitfinex","SOLUSD",1751435396123,2.99944434,149.28,149.26,46.073972]
["bitfinex","SOLUSD",1751435396623,0.1,149.28,149.26,46.073972]
["bitfinex","SOLUSD",1751435398133,0.1,149.28,149.26,48.97341634]
["bitfinex","SOLUSD",1751435399350,0.1,149.28,149.27,21.5490932]
["bitfinex","SOLUSD",1751435400425,0.1,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1751435401625,0.1,149.28,149.27,21.5490932]
["bitfinex","SOLUSD",1751435402451,0.1,149.28,149.27,21.83341634]
["bitfinex","SOLUSD",1751435402632,0.1,149.28,149.27,28.53268611]
["bitfinex","SOLUSD",1751435403033,0.1,149.28,149.27,21.83341634]
["bitfinex","SOLUSD",1751435414565,0.1,149.28,149.27,18.933972]
["bitfinex","SOLUSD",1751435414753,0.1,149.28,149.27,45.78964886]
["bitfinex","SOLUSD",1751435415069,0.1,149.28,149.27,18.79181043]
["bitfinex","SOLUSD",1751435415243,0.1,149.28,149.27,45.93181043]
["bitfinex","SOLUSD",1751435415443,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435418568,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435418755,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435418954,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435419371,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435419570,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435420871,2.99944434,149.28,149.27,18.933972]
["bitfinex","SOLUSD",1751435421057,2.99944434,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435421569,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435421971,0.1,149.28,149.27,48.97341634]
["bitfinex","SOLUSD",1751435422760,0.1,149.28,149.27,46.073972]
["bitfinex","SOLUSD",1751435422959,0.1,149.28,149.27,48.97341634]
["bitfinex","SOLUSD",1751435423865,0.1,149.28,149.27,50.60218889]
["bitfinex","SOLUSD",1751435429276,0.1,149.28,149.27,23.46218889]
["bitfinex","SOLUSD",1751435429458,0.1,149.28,149.27,57.54218889]
["bitfinex","SOLUSD",1751435434460,0.1,149.28,149.27,64.24145866]
["bitfinex","SOLUSD",1751435434998,0.1,149.28,149.27,57.54218889]
["bitfinex","SOLUSD",1751435435778,0.1,149.28,149.27,57.74218889]
["bitfinex","SOLUSD",1751435436081,0.1,149.28,149.27,64.44145866]
["bitfinex","SOLUSD",1751435436277,0.1,149.28,149.27,23.66218889]
["bitfinex","SOLUSD",1751435436461,0.1,149.28,149.27,57.74218889]
["bitfinex","SOLUSD",1751435440187,0.1,149.28,149.27,23.66218889]
["bitfinex","SOLUSD",1751435440384,0.1,149.28,149.27,53.193972]
["bitfinex","SOLUSD",1751435440568,0.1,149.28,149.27,57.72218889]
["bitfinex","SOLUSD",1751435443590,0.1,149.28,149.27,53.193972]
["bitfinex","SOLUSD",1751435443793,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435445494,0.1,149.28,149.27,22.0319579]
["bitfinex","SOLUSD",1751435445714,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435447396,0.1,149.28,149.27,53.193972]
["bitfinex","SOLUSD",1751435447599,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435449086,0.1,149.28,149.27,53.193972]
["bitfinex","SOLUSD",1751435449285,0.1,149.28,149.27,22.0319579]
["bitfinex","SOLUSD",1751435449487,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435450512,0.1,149.28,149.27,62.79122767]
["bitfinex","SOLUSD",1751435451703,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435452398,0.1,149.28,149.27,22.0319579]
["bitfinex","SOLUSD",1751435452704,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435456518,0.1,149.28,149.27,62.79122767]
["bitfinex","SOLUSD",1751435456681,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435459305,0.1,149.28,149.27,49.1519579]
["bitfinex","SOLUSD",1751435459486,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435460607,0.1,149.28,149.27,22.0319579]
["bitfinex","SOLUSD",1751435460781,0.1,149.28,149.27,56.0919579]
["bitfinex","SOLUSD",1751435462705,0.1,149.28,149.27,62.79122767]
["bitfinex","SOLUSD",1751435465314,0.1,149.28,149.27,88.79122767]
["bitfinex","SOLUSD",1751435465490,0.4431916,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751435465700,0.4431916,149.32,149.31,74.9519579]
["bitfinex","SOLUSD",1751435473626,0.4431916,149.32,149.31,46.053972]
["bitfinex","SOLUSD",1751435474590,0.4431916,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751435474792,0.4431916,149.32,149.31,18.79181043]
["bitfinex","SOLUSD",1751435475100,0.4431916,149.32,149.31,45.76964886]
["bitfinex","SOLUSD",1751435475286,0.4431916,149.32,149.31,52.70964886]
["bitfinex","SOLUSD",1751435475491,0.4431916,149.32,149.31,52.993972]
["bitfinex","SOLUSD",1751435486724,0.4431916,149.32,149.31,55.8919579]
["bitfinex","SOLUSD",1751435489322,0.4431916,149.32,149.31,52.993972]
["bitfinex","SOLUSD",1751435489923,0.4431916,149.32,149.31,25.873972]
["bitfinex","SOLUSD",1751435490127,0.4431916,149.32,149.31,52.83181043]
["bitfinex","SOLUSD",1751435490128,3.3411775,149.32,149.31,52.83181043]
["bitfinex","SOLUSD",1751435490636,3.3411775,149.32,149.31,52.973972]
["bitfinex","SOLUSD",1751435492725,0.4431916,149.32,149.31,52.973972]
["bitfinex","SOLUSD",1751435492918,3.3411775,149.32,149.31,52.973972]
["bitfinex","SOLUSD",1751435494915,3.3411775,149.32,149.31,25.873972]
["bitfinex","SOLUSD",1751435495120,3.3411775,149.32,149.31,52.973972]
["bitfinex","SOLUSD",1751435495645,3.3411775,149.32,149.31,25.873972]
["bitfinex","SOLUSD",1751435495814,3.3411775,149.32,149.31,52.973972]
["bitfinex","SOLUSD",1751435496909,3.3411775,149.32,149.31,34.04]
["bitfinex","SOLUSD",1751435497114,3.3411775,149.32,149.31,6.94]
["bitfinex","SOLUSD",1751435498919,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751435499122,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435499324,28.8979859,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435500419,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435500618,28.8979859,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435501014,2.8979859,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435501350,2.8979859,149.3,149.27,19.133972]
["bitfinex","SOLUSD",1751435501520,2.8979859,149.29,149.28,27.12]
["bitfinex","SOLUSD",1751435501710,26.4431916,149.32,149.28,27.12]
["bitfinex","SOLUSD",1751435501919,4.52956316,149.29,149.28,27.12]
["bitfinex","SOLUSD",1751435502348,26.4431916,149.32,149.28,27.12]
["bitfinex","SOLUSD",1751435502557,4.52956316,149.3,149.28,27.12]
["bitfinex","SOLUSD",1751435505550,26.4431916,149.32,149.28,27.12]
["bitfinex","SOLUSD",1751435505730,4.52956316,149.29,149.28,27.12]
["bitfinex","SOLUSD",1751435513854,26.4431916,149.32,149.28,27.12]
["bitfinex","SOLUSD",1751435514054,4.52956316,149.3,149.28,27.12]
["bitfinex","SOLUSD",1751435514750,4.52956316,149.29,149.28,27.12]
["bitfinex","SOLUSD",1751435514937,4.52956316,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751435515263,30.52956316,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435517757,32.08106316,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435526665,30.52956316,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435529058,30.50312152,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751435538181,30.50312152,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751435538182,26.0,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751435538387,26.0,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751435538595,30.52956316,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751435541292,35.05912632,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751435541594,4.52956316,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751435543413,1.2,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751435543708,26.0,149.27,149.22,0.2]
["bitfinex","SOLUSD",1751435544010,4.52956316,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751435545813,4.52956316,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751435546200,26.0,149.27,149.22,0.2]
["bitfinex","SOLUSD",1751435546406,4.52956316,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751435552522,30.52956316,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751435554033,26.0,149.22,149.21,7.14]
["bitfinex","SOLUSD",1751435554209,4.52956316,149.22,149.21,7.14]
["bitfinex","SOLUSD",1751435557514,30.52956316,149.22,149.21,7.14]
["bitfinex","SOLUSD",1751435569243,26.0,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751435569439,4.52956316,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435580348,0.1,149.22,149.19,4.72956316]
["bitfinex","SOLUSD",1751435581259,0.1,149.22,149.19,11.66956316]
["bitfinex","SOLUSD",1751435581654,0.1,149.22,149.19,7.14]
["bitfinex","SOLUSD",1751435582155,0.1,149.22,149.19,11.66956316]
["bitfinex","SOLUSD",1751435583560,0.1,149.22,149.19,7.14]
["bitfinex","SOLUSD",1751435583745,4.52956316,149.21,149.19,7.14]
["bitfinex","SOLUSD",1751435584066,4.62956316,149.22,149.19,7.14]
["bitfinex","SOLUSD",1751435585346,4.52956316,149.2,149.19,7.14]
["bitfinex","SOLUSD",1751435597384,26.0,149.21,149.19,7.14]
["bitfinex","SOLUSD",1751435597559,0.1,149.22,149.19,7.14]
["bitfinex","SOLUSD",1751435597560,4.52956316,149.2,149.19,7.14]
["bitfinex","SOLUSD",1751435602670,0.1,149.22,149.19,7.14]
["bitfinex","SOLUSD",1751435602854,4.52956316,149.2,149.19,7.14]
["bitfinex","SOLUSD",1751435605579,4.52956316,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435606278,4.52956316,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751435606984,0.1,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751435607284,4.52956316,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751435609086,4.52956316,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435610782,0.1,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751435610959,4.52956316,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435621889,2.90334643,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435627205,3.00334643,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435629982,0.1,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435630305,0.1,149.2,149.19,23.58871843]
["bitfinex","SOLUSD",1751435633592,0.1,149.2,149.19,20.685372]
["bitfinex","SOLUSD",1751435633799,0.1,149.2,149.19,25.21843085]
["bitfinex","SOLUSD",1751435646028,0.1,149.2,149.19,52.33843085]
["bitfinex","SOLUSD",1751435648217,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435648523,0.1,149.2,149.19,50.78703085]
["bitfinex","SOLUSD",1751435649811,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435650106,0.1,149.2,149.19,50.78703085]
["bitfinex","SOLUSD",1751435653534,0.1,149.2,149.19,23.66703085]
["bitfinex","SOLUSD",1751435653714,0.1,149.2,149.19,50.78703085]
["bitfinex","SOLUSD",1751435653919,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435658254,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435658541,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435658839,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435659214,0.1,149.2,149.19,19.133972]
["bitfinex","SOLUSD",1751435659416,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435662236,0.1,149.2,149.19,19.133972]
["bitfinex","SOLUSD",1751435662544,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435666363,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435668646,0.1,149.2,149.19,22.03543233]
["bitfinex","SOLUSD",1751435668832,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435669755,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435669960,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435673853,0.1,149.2,149.19,19.133972]
["bitfinex","SOLUSD",1751435674153,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435683993,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435686890,0.1,149.2,149.19,19.133972]
["bitfinex","SOLUSD",1751435687104,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435688892,0.1,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435689076,0.1,149.2,149.19,27.32]
["bitfinex","SOLUSD",1751435691514,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435691685,0.1,149.2,149.19,49.15543233]
["bitfinex","SOLUSD",1751435719430,0.1,149.2,149.19,55.85829445]
["bitfinex","SOLUSD",1751435719927,0.1,149.2,149.19,18.84964886]
["bitfinex","SOLUSD",1751435720213,0.1,149.2,149.19,46.233972]
["bitfinex","SOLUSD",1751435721114,0.1,149.2,149.19,45.94964886]
["bitfinex","SOLUSD",1751435721598,0.1,149.2,149.19,46.233972]
["bitfinex","SOLUSD",1751435722020,0.1,149.2,149.19,19.133972]
["bitfinex","SOLUSD",1751435722222,0.1,149.2,149.19,46.253972]
["bitfinex","SOLUSD",1751435724329,0.1,149.21,149.2,18.933972]
["bitfinex","SOLUSD",1751435724499,0.1,149.25,149.24,18.933972]
["bitfinex","SOLUSD",1751435724693,0.1,149.25,149.24,48.95543233]
["bitfinex","SOLUSD",1751435725392,0.1,149.25,149.24,46.053972]
["bitfinex","SOLUSD",1751435725606,0.1,149.25,149.24,48.95543233]
["bitfinex","SOLUSD",1751435728226,0.1,149.25,149.24,46.053972]
["bitfinex","SOLUSD",1751435728440,0.1,149.25,149.24,27.12]
["bitfinex","SOLUSD",1751435730138,4.63165581,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1751435730315,4.53165581,149.23,149.19,4.73165581]
["bitfinex","SOLUSD",1751435730521,4.53165581,149.23,149.2,45.76964886]
["bitfinex","SOLUSD",1751435730719,4.53165581,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1751435730903,4.53165581,149.24,149.22,27.12]
["bitfinex","SOLUSD",1751435731712,4.53165581,149.23,149.22,27.12]
["bitfinex","SOLUSD",1751435732697,4.53165581,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751435732914,4.53165581,149.23,149.21,27.12]
["bitfinex","SOLUSD",1751435733120,4.53165581,149.23,149.22,27.12]
["bitfinex","SOLUSD",1751435735413,0.1,149.25,149.22,27.12]
["bitfinex","SOLUSD",1751435735717,4.53165581,149.23,149.22,27.12]
["bitfinex","SOLUSD",1751435737926,4.53165581,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1751435738234,4.53165581,149.23,149.21,27.12]
["bitfinex","SOLUSD",1751435738430,0.1,149.25,149.21,27.12]
["bitfinex","SOLUSD",1751435738638,4.53165581,149.24,149.21,27.12]
["bitfinex","SOLUSD",1751435741723,4.53165581,149.23,149.21,27.12]
["bitfinex","SOLUSD",1751435742530,4.53165581,149.24,149.21,27.12]
["bitfinex","SOLUSD",1751435744136,4.53165581,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751435744437,4.53165581,149.22,149.21,27.1]
["bitfinex","SOLUSD",1751435744638,4.53165581,149.22,149.19,46.233972]
["bitfinex","SOLUSD",1751435746243,4.53165581,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435749045,4.49009603,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435749246,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751435749449,4.53165581,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435751032,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751435751233,4.53165581,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435751741,2.90247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435760354,1.6094,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751435760650,2.90247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435762058,1.6094,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751435762235,2.90247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435764063,3.00247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435770763,0.1,149.22,149.21,3.10247034]
["bitfinex","SOLUSD",1751435771061,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751435771368,0.1,149.22,149.21,22.03644234]
["bitfinex","SOLUSD",1751435771565,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751435771943,0.1,149.22,149.21,22.03644234]
["bitfinex","SOLUSD",1751435772253,0.1,149.22,149.21,19.133972]
["bitfinex","SOLUSD",1751435774066,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435774266,3.00247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435774566,0.1,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435774746,3.00247034,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435775846,4.63626095,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435789856,30.63626095,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751435790667,26.0,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435790865,4.53626095,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751435792983,35.0725219,149.2,149.17,0.2]
["bitfinex","SOLUSD",1751435793163,9.0725219,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435797375,26.0,149.2,149.17,0.2]
["bitfinex","SOLUSD",1751435797578,4.53626095,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435800963,30.53626095,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435801168,4.53626095,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435814204,0.1,149.2,149.17,0.2]
["bitfinex","SOLUSD",1751435814402,4.53626095,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435815805,2.90427747,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435816603,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435816794,2.90427747,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751435821303,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435821608,0.1,149.19,149.17,3.10427747]
["bitfinex","SOLUSD",1751435822194,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435835609,0.1,149.19,149.17,4.73611186]
["bitfinex","SOLUSD",1751435838442,0.1,149.19,149.18,4.53611186]
["bitfinex","SOLUSD",1751435842335,0.1,149.19,149.17,6.6618]
["bitfinex","SOLUSD",1751435842514,0.1,149.19,149.17,4.73611186]
["bitfinex","SOLUSD",1751435843830,0.1,149.19,149.17,3.10254435]
["bitfinex","SOLUSD",1751435844737,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435845033,0.1,149.19,149.17,3.10254435]
["bitfinex","SOLUSD",1751435848235,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435848421,0.1,149.19,149.17,3.10254435]
["bitfinex","SOLUSD",1751435850335,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435850639,0.1,149.19,149.17,3.10254435]
["bitfinex","SOLUSD",1751435851412,0.1,149.19,149.18,2.90254435]
["bitfinex","SOLUSD",1751435855937,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751435856118,0.1,149.19,149.18,2.90254435]
["bitfinex","SOLUSD",1751435862450,0.1,149.19,149.17,19.133972]
["bitfinex","SOLUSD",1751435862642,0.1,149.19,149.18,2.90254435]
["bitfinex","SOLUSD",1751435874271,0.1,149.19,149.17,18.84964886]
["bitfinex","SOLUSD",1751435874570,0.1,149.19,149.18,2.90254435]
["bitfinex","SOLUSD",1751435878869,0.1,149.19,149.17,18.84964886]
["bitfinex","SOLUSD",1751435879066,0.1,149.19,149.18,2.90254435]
["bitfinex","SOLUSD",1751435881676,0.1,149.19,149.18,21.55219321]
["bitfinex","SOLUSD",1751435882990,0.1,149.19,149.18,55.14061635]
["bitfinex","SOLUSD",1751435883176,0.1,149.22,149.21,44.64964886]
["bitfinex","SOLUSD",1751435883472,0.1,149.22,149.21,47.83651635]
["bitfinex","SOLUSD",1751435883657,0.1,149.22,149.21,74.99651635]
["bitfinex","SOLUSD",1751435889892,0.1,149.29,149.22,18.933972]
["bitfinex","SOLUSD",1751435890092,0.1,149.29,149.26,0.28432314]
["bitfinex","SOLUSD",1751435890275,0.1,149.29,149.27,48.69219321]
["bitfinex","SOLUSD",1751435895607,0.1,149.29,149.27,48.97651635]
["bitfinex","SOLUSD",1751435897613,0.1,149.31,149.28,18.933972]
["bitfinex","SOLUSD",1751435897814,0.1,149.31,149.3,21.55219321]
["bitfinex","SOLUSD",1751435907130,0.1,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1751435907535,0.1,149.31,149.3,21.55219321]
["bitfinex","SOLUSD",1751435910235,0.1,149.31,149.28,26.0]
["bitfinex","SOLUSD",1751435910449,0.1,149.31,149.3,2.90254435]
["bitfinex","SOLUSD",1751435917254,0.1,149.31,149.29,45.78964886]
["bitfinex","SOLUSD",1751435917552,0.1,149.31,149.3,2.90254435]
["bitfinex","SOLUSD",1751435927464,0.1,149.31,149.29,45.76964886]
["bitfinex","SOLUSD",1751435927662,0.1,149.31,149.3,2.90254435]
["bitfinex","SOLUSD",1751435928960,0.1,149.31,149.3,21.55219321]
["bitfinex","SOLUSD",1751435944178,0.1,149.37,149.32,26.0]
["bitfinex","SOLUSD",1751435944381,0.1,149.37,149.35,0.28432314]
["bitfinex","SOLUSD",1751435944570,0.1,149.37,149.36,46.08964886]
["bitfinex","SOLUSD",1751435944956,0.1,149.37,149.34,27.44]
["bitfinex","SOLUSD",1751435945255,0.1,149.37,149.32,27.44]
["bitfinex","SOLUSD",1751435945470,0.1,149.37,149.33,2.90254435]
["bitfinex","SOLUSD",1751435945690,0.1,149.37,149.34,2.90254435]
["bitfinex","SOLUSD",1751435946180,0.1,149.37,149.32,27.44]
["bitfinex","SOLUSD",1751435946383,0.1,149.37,149.34,2.90254435]
["bitfinex","SOLUSD",1751435947353,3.00254435,149.37,149.32,2.90254435]
["bitfinex","SOLUSD",1751435947558,2.90254435,149.35,149.3,2.90254435]
["bitfinex","SOLUSD",1751435947759,2.90254435,149.35,149.3,30.32254435]
["bitfinex","SOLUSD",1751435948168,2.90254435,149.35,149.3,2.90254435]
["bitfinex","SOLUSD",1751435948598,2.90254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435949687,2.90254435,149.35,149.3,2.90254435]
["bitfinex","SOLUSD",1751435949873,2.90254435,149.35,149.31,2.90254435]
["bitfinex","SOLUSD",1751435950990,0.1,149.34,149.31,2.90254435]
["bitfinex","SOLUSD",1751435952284,0.1,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435952585,2.90254435,149.33,149.28,33.14]
["bitfinex","SOLUSD",1751435952772,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435957195,2.90254435,149.33,149.28,33.14]
["bitfinex","SOLUSD",1751435957381,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435959092,0.1,149.34,149.28,33.14]
["bitfinex","SOLUSD",1751435959291,0.1,149.34,149.31,2.90254435]
["bitfinex","SOLUSD",1751435959477,3.00254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435959898,3.00254435,149.34,149.28,33.14]
["bitfinex","SOLUSD",1751435960202,3.00254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435961469,0.1,149.34,149.31,2.90254435]
["bitfinex","SOLUSD",1751435963470,0.1,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1751435963675,0.1,149.34,149.31,2.90254435]
["bitfinex","SOLUSD",1751435963880,3.00254435,149.34,149.29,2.90254435]
["bitfinex","SOLUSD",1751435965979,3.00254435,149.34,149.28,33.14]
["bitfinex","SOLUSD",1751435966179,3.00254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435966585,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435966783,2.90254435,149.32,149.28,7.14]
["bitfinex","SOLUSD",1751435967097,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435967300,2.90254435,149.32,149.28,7.14]
["bitfinex","SOLUSD",1751435967502,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435968485,2.90254435,149.32,149.28,7.14]
["bitfinex","SOLUSD",1751435968804,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435969004,2.90254435,149.31,149.28,7.14]
["bitfinex","SOLUSD",1751435972486,1.6356,149.33,149.28,10.04254435]
["bitfinex","SOLUSD",1751435972694,4.53814435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435973006,1.6356,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435973188,4.53814435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435974611,1.6356,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435974825,4.53814435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435979126,1.6356,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435979418,4.53814435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435980519,1.6356,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435980724,4.53814435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435982014,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435982506,0.1,149.34,149.29,2.90254435]
["bitfinex","SOLUSD",1751435982717,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435984109,3.00254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751435984809,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435988036,2.90254435,149.32,149.28,7.14]
["bitfinex","SOLUSD",1751435988314,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435988524,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435988819,0.1,149.34,149.29,2.90254435]
["bitfinex","SOLUSD",1751435989025,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435993919,0.1,149.34,149.29,2.90254435]
["bitfinex","SOLUSD",1751435994128,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751435997826,2.90254435,149.32,149.28,10.04254435]
["bitfinex","SOLUSD",1751435999738,2.90254435,149.31,149.28,7.14]
["bitfinex","SOLUSD",1751435999946,2.90254435,149.3,149.28,7.14]
["bitfinex","SOLUSD",1751436000414,1.6229,149.32,149.28,7.14]
["bitfinex","SOLUSD",1751436000613,2.90254435,149.31,149.28,7.14]
["bitfinex","SOLUSD",1751436001020,2.90254435,149.3,149.28,7.14]
["bitfinex","SOLUSD",1751436001333,2.90254435,149.31,149.28,7.14]
["bitfinex","SOLUSD",1751436002727,2.90254435,149.3,149.28,7.14]
["bitfinex","SOLUSD",1751436003113,2.90254435,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436003508,2.90254435,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436005917,26.0,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751436006113,2.90254435,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436006529,1.6229,149.32,149.28,3.10254435]
["bitfinex","SOLUSD",1751436006709,2.90254435,149.33,149.29,2.90254435]
["bitfinex","SOLUSD",1751436009231,1.3,149.34,149.29,2.90254435]
["bitfinex","SOLUSD",1751436009547,3.00254435,149.34,149.3,2.90254435]
["bitfinex","SOLUSD",1751436009715,3.00254435,149.34,149.28,0.2]
["bitfinex","SOLUSD",1751436010036,4.62791747,149.34,149.3,4.52791747]
["bitfinex","SOLUSD",1751436010414,0.1,149.34,149.3,4.52791747]
["bitfinex","SOLUSD",1751436010619,4.62791747,149.34,149.3,4.52791747]
["bitfinex","SOLUSD",1751436011840,0.1,149.34,149.3,4.52791747]
["bitfinex","SOLUSD",1751436012052,26.0,149.33,149.3,4.52791747]
["bitfinex","SOLUSD",1751436013943,4.62791747,149.34,149.3,4.52791747]
["bitfinex","SOLUSD",1751436014143,26.0,149.33,149.3,4.52791747]
["bitfinex","SOLUSD",1751436017347,30.52791747,149.33,149.29,4.52791747]
["bitfinex","SOLUSD",1751436019246,30.52791747,149.33,149.28,0.2]
["bitfinex","SOLUSD",1751436019552,30.52791747,149.33,149.29,4.52791747]
["bitfinex","SOLUSD",1751436029762,28.89825353,149.33,149.29,2.89825353]
["bitfinex","SOLUSD",1751436030469,26.0,149.33,149.29,2.89825353]
["bitfinex","SOLUSD",1751436030669,28.89825353,149.33,149.29,2.89825353]
["bitfinex","SOLUSD",1751436033572,28.89825353,149.33,149.28,0.2]
["bitfinex","SOLUSD",1751436033743,28.89825353,149.33,149.29,2.89825353]
["bitfinex","SOLUSD",1751436035282,28.89825353,149.33,149.28,0.2]
["bitfinex","SOLUSD",1751436035569,26.0,149.33,149.29,2.89825353]
["bitfinex","SOLUSD",1751436035876,2.89825353,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751436036041,2.89825353,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436036243,28.89825353,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436037767,30.53353465,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436040470,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436040771,30.53353465,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436042375,4.53353465,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436048381,30.81785779,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436057793,29.18553878,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436061084,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436061290,4.10121564,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436063896,1.2,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436064188,4.10121564,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436064390,2.90121564,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436071801,4.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436074218,1.2,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436074417,4.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436081821,4.81568375,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436088825,1.2,149.3,149.28,4.73136061]
["bitfinex","SOLUSD",1751436089025,26.0,149.32,149.29,4.53136061]
["bitfinex","SOLUSD",1751436089625,30.53136061,149.33,149.29,4.53136061]
["bitfinex","SOLUSD",1751436091250,26.0,149.32,149.29,4.53136061]
["bitfinex","SOLUSD",1751436091724,4.53136061,149.33,149.29,4.53136061]
["bitfinex","SOLUSD",1751436091932,26.0,149.32,149.29,4.53136061]
["bitfinex","SOLUSD",1751436092115,4.53136061,149.32,149.28,4.73136061]
["bitfinex","SOLUSD",1751436092936,4.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436101843,4.53136061,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436102041,26.0,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436102539,5.73136061,149.33,149.29,4.53136061]
["bitfinex","SOLUSD",1751436104043,5.73136061,149.33,149.28,6.27906061]
["bitfinex","SOLUSD",1751436106445,4.53136061,149.32,149.28,6.27906061]
["bitfinex","SOLUSD",1751436108535,26.1,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436108735,26.1,149.34,149.29,6.1136]
["bitfinex","SOLUSD",1751436108934,4.53136061,149.33,149.29,10.64496061]
["bitfinex","SOLUSD",1751436109736,30.63136061,149.34,149.29,10.64496061]
["bitfinex","SOLUSD",1751436113253,4.53136061,149.33,149.29,10.64496061]
["bitfinex","SOLUSD",1751436113649,26.1,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436113855,26.1,149.34,149.32,4.53136061]
["bitfinex","SOLUSD",1751436115253,4.63136061,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436115460,4.63136061,149.34,149.29,10.64496061]
["bitfinex","SOLUSD",1751436115662,4.53136061,149.33,149.29,10.64496061]
["bitfinex","SOLUSD",1751436116157,4.53136061,149.32,149.29,6.1136]
["bitfinex","SOLUSD",1751436116461,4.53136061,149.33,149.29,10.64496061]
["bitfinex","SOLUSD",1751436116659,30.63136061,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436117561,4.53136061,149.33,149.29,10.64496061]
["bitfinex","SOLUSD",1751436120368,26.1,149.34,149.29,10.64496061]
["bitfinex","SOLUSD",1751436120567,30.63136061,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436120755,26.1,149.34,149.31,4.53136061]
["bitfinex","SOLUSD",1751436121065,0.1,149.34,149.32,4.53136061]
["bitfinex","SOLUSD",1751436121867,0.1,149.34,149.33,6.14846061]
["bitfinex","SOLUSD",1751436122164,0.1,149.34,149.33,1.6171]
["bitfinex","SOLUSD",1751436124962,0.1,149.34,149.31,4.53136061]
["bitfinex","SOLUSD",1751436125576,4.63136061,149.34,149.3,4.53136061]
["bitfinex","SOLUSD",1751436125762,4.53136061,149.33,149.29,12.22176061]
["bitfinex","SOLUSD",1751436126276,4.53136061,149.32,149.29,7.6904]
["bitfinex","SOLUSD",1751436126456,4.53136061,149.31,149.29,1.5768]
["bitfinex","SOLUSD",1751436126663,4.53136061,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751436126976,4.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436127276,30.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436138981,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436139181,4.53136061,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751436141587,26.0,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751436141789,29.49569962,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751436141989,26.0,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436144075,30.53136061,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436146794,26.0,149.32,149.28,0.2]
["bitfinex","SOLUSD",1751436146996,4.53136061,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751436151878,0.1,149.34,149.28,0.2]
["bitfinex","SOLUSD",1751436152080,0.1,149.34,149.32,4.53136061]
["bitfinex","SOLUSD",1751436152404,0.1,149.34,149.33,4.53136061]
["bitfinex","SOLUSD",1751436156578,0.1,149.34,149.33,29.70340947]
["bitfinex","SOLUSD",1751436163090,0.1,149.34,149.33,29.98773261]
["bitfinex","SOLUSD",1751436165496,0.1,149.34,149.33,25.17204886]
["bitfinex","SOLUSD",1751436165709,0.1,149.34,149.33,29.70340947]
["bitfinex","SOLUSD",1751436168418,0.1,149.34,149.33,56.90340947]
["bitfinex","SOLUSD",1751436172611,0.1,149.34,149.33,52.37204886]
["bitfinex","SOLUSD",1751436172808,0.1,149.34,149.33,56.90340947]
["bitfinex","SOLUSD",1751436173511,0.1,149.34,149.33,50.38100947]
["bitfinex","SOLUSD",1751436174306,0.1,149.34,149.33,27.2]
["bitfinex","SOLUSD",1751436174511,0.1,149.34,149.33,31.73136061]
["bitfinex","SOLUSD",1751436175088,0.1,149.34,149.33,27.2]
["bitfinex","SOLUSD",1751436175497,0.1,149.34,149.33,31.73136061]
["bitfinex","SOLUSD",1751436176318,0.1,149.34,149.33,27.2]
["bitfinex","SOLUSD",1751436176494,0.1,149.34,149.33,31.73136061]
["bitfinex","SOLUSD",1751436177822,0.1,149.34,149.33,27.2]
["bitfinex","SOLUSD",1751436178020,0.1,149.34,149.33,31.73136061]
["bitfinex","SOLUSD",1751436182614,0.1,149.34,149.33,50.66533261]
["bitfinex","SOLUSD",1751436182822,0.1,149.34,149.33,50.58100947]
["bitfinex","SOLUSD",1751436184335,0.1,149.34,149.33,46.04964886]
["bitfinex","SOLUSD",1751436184517,0.1,149.34,149.33,50.58100947]
["bitfinex","SOLUSD",1751436184824,0.1,149.34,149.33,31.93136061]
["bitfinex","SOLUSD",1751436186514,0.1,149.34,149.33,50.58100947]
["bitfinex","SOLUSD",1751436189631,0.1,149.34,149.33,46.04964886]
["bitfinex","SOLUSD",1751436189838,0.1,149.34,149.33,31.91136061]
["bitfinex","SOLUSD",1751436193037,0.1,149.34,149.33,50.56100947]
["bitfinex","SOLUSD",1751436193623,0.1,149.34,149.33,50.84533261]
["bitfinex","SOLUSD",1751436202455,0.1,149.34,149.33,46.313972]
["bitfinex","SOLUSD",1751436202638,0.1,149.34,149.33,50.84533261]
["bitfinex","SOLUSD",1751436204955,0.1,149.34,149.33,50.82533261]
["bitfinex","SOLUSD",1751436210151,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436210555,0.1,149.34,149.33,52.98964886]
["bitfinex","SOLUSD",1751436210754,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436212364,0.1,149.34,149.33,30.36100947]
["bitfinex","SOLUSD",1751436212661,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436213474,0.1,149.34,149.33,30.36100947]
["bitfinex","SOLUSD",1751436213771,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436215762,0.1,149.34,149.33,30.36100947]
["bitfinex","SOLUSD",1751436215962,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436217480,0.1,149.34,149.33,52.98964886]
["bitfinex","SOLUSD",1751436217656,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436219193,0.1,149.34,149.33,52.98964886]
["bitfinex","SOLUSD",1751436219678,0.1,149.34,149.33,57.52100947]
["bitfinex","SOLUSD",1751436219878,0.1,149.34,149.33,55.88603598]
["bitfinex","SOLUSD",1751436225397,0.1,149.34,149.33,21.74603598]
["bitfinex","SOLUSD",1751436225577,0.1,149.34,149.33,48.90603598]
["bitfinex","SOLUSD",1751436226495,0.1,149.34,149.33,49.19035912]
["bitfinex","SOLUSD",1751436227176,0.1,149.34,149.33,75.19035912]
["bitfinex","SOLUSD",1751436227904,0.1,149.34,149.33,76.81669248]
["bitfinex","SOLUSD",1751436230901,0.1,149.34,149.33,80.22700591]
["bitfinex","SOLUSD",1751436233003,0.1,149.34,149.33,76.81669248]
["bitfinex","SOLUSD",1751436236121,0.1,149.34,149.33,80.23192722]
["bitfinex","SOLUSD",1751436236614,0.1,149.34,149.33,76.81669248]
["bitfinex","SOLUSD",1751436240619,0.1,149.34,149.33,72.293972]
["bitfinex","SOLUSD",1751436240824,0.1,149.34,149.33,76.81669248]
["bitfinex","SOLUSD",1751436245841,0.1,149.34,149.33,44.84964886]
["bitfinex","SOLUSD",1751436246019,0.1,149.34,149.33,23.37236934]
["bitfinex","SOLUSD",1751436246236,0.1,149.34,149.33,46.00964886]
["bitfinex","SOLUSD",1751436246909,0.1,149.34,149.33,50.53236934]
["bitfinex","SOLUSD",1751436247832,0.1,149.34,149.33,48.90581845]
["bitfinex","SOLUSD",1751436260168,0.1,149.34,149.33,21.74581845]
["bitfinex","SOLUSD",1751436260336,0.1,149.34,149.33,48.90581845]
["bitfinex","SOLUSD",1751436263753,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436263932,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436264136,4.57026959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436275990,28.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436276491,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436279386,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436279858,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436280058,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436280269,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436286971,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436287196,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436288095,0.1,149.34,149.33,18.84964886]
["bitfinex","SOLUSD",1751436288386,0.1,149.34,149.33,21.74581845]
["bitfinex","SOLUSD",1751436288567,0.1,149.34,149.33,18.84964886]
["bitfinex","SOLUSD",1751436290702,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436290876,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436291897,28.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436292397,2.99616959,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436295804,4.62768296,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436307319,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436307810,4.62768296,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436308199,30.62768296,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436310219,0.1,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436310399,4.62768296,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751436315915,0.1,149.34,149.33,21.74685719]
["bitfinex","SOLUSD",1751436317747,0.1,149.34,149.33,23.37429195]
["bitfinex","SOLUSD",1751436330355,0.1,149.34,149.33,23.65861509]
["bitfinex","SOLUSD",1751436337868,0.1,149.34,149.33,22.02927437]
["bitfinex","SOLUSD",1751436338551,0.1,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1751436338776,0.1,149.39,149.38,30.03530237]
["bitfinex","SOLUSD",1751436340757,0.1,149.39,149.38,48.96927437]
["bitfinex","SOLUSD",1751436341269,0.1,149.39,149.38,46.073972]
["bitfinex","SOLUSD",1751436341458,0.1,149.39,149.38,48.96927437]
["bitfinex","SOLUSD",1751436341969,0.1,149.39,149.38,50.59466601]
["bitfinex","SOLUSD",1751436347883,0.1,149.39,149.38,46.073972]
["bitfinex","SOLUSD",1751436348181,0.1,149.39,149.38,50.59466601]
["bitfinex","SOLUSD",1751436348475,0.1,149.39,149.38,46.073972]
["bitfinex","SOLUSD",1751436348672,0.1,149.39,149.38,50.59466601]
["bitfinex","SOLUSD",1751436349279,0.1,149.39,149.38,57.2890026]
["bitfinex","SOLUSD",1751436349588,0.1,149.39,149.38,61.80969661]
["bitfinex","SOLUSD",1751436353772,0.1,149.39,149.38,87.80969661]
["bitfinex","SOLUSD",1751436353979,0.1,149.39,149.38,61.80969661]
["bitfinex","SOLUSD",1751436355265,0.1,149.39,149.38,211.40969661]
["bitfinex","SOLUSD",1751436355760,0.1,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1751436356088,0.1,149.45,149.44,57.53466601]
["bitfinex","SOLUSD",1751436356260,0.1,149.45,149.44,53.013972]
["bitfinex","SOLUSD",1751436356459,0.1,149.45,149.44,57.53466601]
["bitfinex","SOLUSD",1751436356679,0.1,149.45,149.44,65.34001519]
["bitfinex","SOLUSD",1751436356867,4.52069401,149.55,149.51,4.52069401]
["bitfinex","SOLUSD",1751436357064,1.6226,149.56,149.52,27.14]
["bitfinex","SOLUSD",1751436357065,4.52069401,149.54,149.52,27.14]
["bitfinex","SOLUSD",1751436357279,4.52069401,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1751436357491,26.0,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1751436357664,4.52069401,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1751436357990,4.52069401,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1751436358500,4.52069401,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1751436358672,26.0,149.54,149.5,27.2]
["bitfinex","SOLUSD",1751436358983,4.52069401,149.52,149.5,27.2]
["bitfinex","SOLUSD",1751436359186,7.81958914,149.6,149.51,18.64964886]
["bitfinex","SOLUSD",1751436359366,4.52069401,149.55,149.52,27.2]
["bitfinex","SOLUSD",1751436359565,4.52069401,149.59,149.52,27.2]
["bitfinex","SOLUSD",1751436359566,4.52069401,149.54,149.52,27.2]
["bitfinex","SOLUSD",1751436360179,4.52069401,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1751436360596,4.52069401,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1751436361165,26.0,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1751436361166,4.52069401,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1751436361465,4.52069401,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1751436361668,1.5814,149.6,149.55,18.64964886]
["bitfinex","SOLUSD",1751436361867,1.5814,149.6,149.56,27.24]
["bitfinex","SOLUSD",1751436362184,1.5814,149.6,149.54,27.28]
["bitfinex","SOLUSD",1751436362491,1.5814,149.6,149.55,18.64964886]
["bitfinex","SOLUSD",1751436362694,4.52069401,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1751436362988,1.5814,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751436363390,4.52069401,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751436364276,27.47653176,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1751436364797,27.47653176,149.62,149.58,27.32]
["bitfinex","SOLUSD",1751436364999,4.52069401,149.6,149.58,27.32]
["bitfinex","SOLUSD",1751436365322,4.52069401,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1751436365593,4.52069401,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1751436366100,4.52069401,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1751436366300,1.47653176,149.62,149.59,23.17034287]
["bitfinex","SOLUSD",1751436366598,1.47653176,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1751436367194,0.90793176,149.62,149.61,44.933972]
["bitfinex","SOLUSD",1751436367378,0.90793176,149.62,149.61,49.17034287]
["bitfinex","SOLUSD",1751436367692,0.90793176,149.62,149.61,186.70936601]
["bitfinex","SOLUSD",1751436367992,0.1,149.64,149.63,44.64964886]
["bitfinex","SOLUSD",1751436368197,0.1,149.64,149.63,258.89466601]
["bitfinex","SOLUSD",1751436369492,5.89388265,149.67,149.63,76.89466601]
["bitfinex","SOLUSD",1751436369688,5.89388265,149.67,149.66,49.45466601]
["bitfinex","SOLUSD",1751436369883,5.89388265,149.67,149.66,83.59647811]
["bitfinex","SOLUSD",1751436370704,5.89388265,149.67,149.66,76.91466601]
["bitfinex","SOLUSD",1751436370911,5.89388265,149.67,149.66,83.59647811]
["bitfinex","SOLUSD",1751436371412,5.89388265,149.67,149.66,72.393972]
["bitfinex","SOLUSD",1751436371581,5.89388265,149.67,149.66,76.91466601]
["bitfinex","SOLUSD",1751436374609,5.89388265,149.67,149.66,72.10964886]
["bitfinex","SOLUSD",1751436374903,5.89388265,149.67,149.66,76.63034287]
["bitfinex","SOLUSD",1751436379205,5.89388265,149.67,149.66,72.10964886]
["bitfinex","SOLUSD",1751436379415,5.89388265,149.67,149.66,76.63034287]
["bitfinex","SOLUSD",1751436381990,5.89388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436382191,5.89388265,149.67,149.66,46.08964886]
["bitfinex","SOLUSD",1751436382385,5.99388265,149.67,149.66,46.08964886]
["bitfinex","SOLUSD",1751436386919,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436387227,5.99388265,149.67,149.66,46.08964886]
["bitfinex","SOLUSD",1751436388829,10.51457666,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436389036,15.03527067,149.67,149.64,27.42]
["bitfinex","SOLUSD",1751436389217,4.52069401,149.65,149.64,46.06964886]
["bitfinex","SOLUSD",1751436390010,5.99388265,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436390211,4.52069401,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751436390418,4.52069401,149.66,149.65,46.06964886]
["bitfinex","SOLUSD",1751436390832,4.52069401,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1751436391005,4.52069401,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1751436391507,4.52069401,149.64,149.63,46.06964886]
["bitfinex","SOLUSD",1751436392424,4.52069401,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1751436394531,4.52069401,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1751436394735,4.52069401,149.64,149.6,6.96]
["bitfinex","SOLUSD",1751436394949,6.05879401,149.66,149.6,6.96]
["bitfinex","SOLUSD",1751436394950,6.05879401,149.66,149.61,46.06964886]
["bitfinex","SOLUSD",1751436396225,4.52069401,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1751436396430,4.52069401,149.62,149.61,46.06964886]
["bitfinex","SOLUSD",1751436397234,4.52069401,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1751436397537,4.52069401,149.62,149.61,46.06964886]
["bitfinex","SOLUSD",1751436398220,4.52069401,149.63,149.61,46.06964886]
["bitfinex","SOLUSD",1751436399113,4.52069401,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1751436399315,4.52069401,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1751436399610,6.05879401,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1751436399611,4.52069401,149.63,149.61,46.06964886]
["bitfinex","SOLUSD",1751436404237,4.52069401,149.64,149.61,46.06964886]
["bitfinex","SOLUSD",1751436405437,4.52069401,149.63,149.61,46.06964886]
["bitfinex","SOLUSD",1751436406424,4.52069401,149.62,149.61,46.04964886]
["bitfinex","SOLUSD",1751436408823,4.52069401,149.62,149.61,46.08964886]
["bitfinex","SOLUSD",1751436411532,4.52069401,149.63,149.61,46.08964886]
["bitfinex","SOLUSD",1751436412558,5.99388265,149.67,149.61,50.61034287]
["bitfinex","SOLUSD",1751436412739,4.52069401,149.66,149.62,4.52069401]
["bitfinex","SOLUSD",1751436412940,4.52069401,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1751436413141,10.51457666,149.67,149.65,27.42]
["bitfinex","SOLUSD",1751436413336,5.99388265,149.67,149.66,27.42]
["bitfinex","SOLUSD",1751436413541,5.99388265,149.67,149.66,50.59034287]
["bitfinex","SOLUSD",1751436415525,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436415725,5.99388265,149.67,149.66,46.04964886]
["bitfinex","SOLUSD",1751436415943,5.99388265,149.67,149.66,50.57034287]
["bitfinex","SOLUSD",1751436417861,5.99388265,149.67,149.66,57.53647811]
["bitfinex","SOLUSD",1751436420069,5.99388265,149.67,149.66,91.34769546]
["bitfinex","SOLUSD",1751436420570,5.99388265,149.67,149.66,86.82700145]
["bitfinex","SOLUSD",1751436421244,5.99388265,149.67,149.66,76.85466601]
["bitfinex","SOLUSD",1751436421448,5.99388265,149.67,149.66,72.333972]
["bitfinex","SOLUSD",1751436421691,5.99388265,149.67,149.66,53.16964886]
["bitfinex","SOLUSD",1751436422466,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436422668,5.99388265,149.67,149.66,53.18964886]
["bitfinex","SOLUSD",1751436423192,5.99388265,149.67,149.66,57.71034287]
["bitfinex","SOLUSD",1751436423363,5.99388265,149.67,149.66,53.18964886]
["bitfinex","SOLUSD",1751436423763,5.99388265,149.67,149.66,53.20964886]
["bitfinex","SOLUSD",1751436423764,10.51457666,149.67,149.66,53.20964886]
["bitfinex","SOLUSD",1751436424171,5.99388265,149.67,149.66,53.20964886]
["bitfinex","SOLUSD",1751436424886,5.99388265,149.67,149.66,57.73034287]
["bitfinex","SOLUSD",1751436426602,10.51457666,149.67,149.66,53.20964886]
["bitfinex","SOLUSD",1751436426768,10.51457666,149.67,149.66,25.78964886]
["bitfinex","SOLUSD",1751436426968,10.51457666,149.67,149.59,12.52359401]
["bitfinex","SOLUSD",1751436427169,4.52069401,149.63,149.6,7.14]
["bitfinex","SOLUSD",1751436427388,4.52069401,149.63,149.61,46.14964886]
["bitfinex","SOLUSD",1751436427871,4.52069401,149.63,149.62,27.5]
["bitfinex","SOLUSD",1751436428176,4.52069401,149.63,149.62,46.14964886]
["bitfinex","SOLUSD",1751436428869,4.52069401,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1751436430989,5.99388265,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1751436431199,4.52069401,149.65,149.64,27.5]
["bitfinex","SOLUSD",1751436432377,4.52069401,149.65,149.63,27.68]
["bitfinex","SOLUSD",1751436432579,4.52069401,149.64,149.63,27.68]
["bitfinex","SOLUSD",1751436432879,4.52069401,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436435102,12.14398265,149.67,149.63,0.2]
["bitfinex","SOLUSD",1751436435305,4.52069401,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436435503,4.52069401,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1751436435800,10.51457666,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1751436436004,4.52069401,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1751436436299,10.51457666,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1751436437106,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436440290,10.51457666,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436442596,10.51457666,149.67,149.65,27.46]
["bitfinex","SOLUSD",1751436442796,4.52069401,149.66,149.65,46.10964886]
["bitfinex","SOLUSD",1751436444597,5.99388265,149.67,149.64,27.46]
["bitfinex","SOLUSD",1751436444797,4.52069401,149.65,149.64,46.10964886]
["bitfinex","SOLUSD",1751436444997,4.52069401,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751436448520,5.99388265,149.67,149.64,27.46]
["bitfinex","SOLUSD",1751436448720,4.52069401,149.66,149.64,27.46]
["bitfinex","SOLUSD",1751436449728,5.99388265,149.67,149.64,27.46]
["bitfinex","SOLUSD",1751436449911,4.52069401,149.66,149.64,27.46]
["bitfinex","SOLUSD",1751436452430,4.52069401,149.65,149.64,46.10964886]
["bitfinex","SOLUSD",1751436452607,5.99388265,149.67,149.64,46.10964886]
["bitfinex","SOLUSD",1751436452608,4.52069401,149.66,149.64,46.10964886]
["bitfinex","SOLUSD",1751436452815,5.99388265,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436453222,5.99388265,149.67,149.66,50.59034287]
["bitfinex","SOLUSD",1751436455631,5.99388265,149.67,149.66,57.77034287]
["bitfinex","SOLUSD",1751436457611,5.99388265,149.67,149.66,64.73647811]
["bitfinex","SOLUSD",1751436460041,5.99388265,149.67,149.66,60.2157841]
["bitfinex","SOLUSD",1751436460232,5.99388265,149.67,149.66,64.73647811]
["bitfinex","SOLUSD",1751436460535,5.99388265,149.67,149.66,25.82964886]
["bitfinex","SOLUSD",1751436460834,5.99388265,149.67,149.66,57.75034287]
["bitfinex","SOLUSD",1751436461618,5.99388265,149.67,149.66,53.22964886]
["bitfinex","SOLUSD",1751436462230,5.99388265,149.67,149.66,25.82964886]
["bitfinex","SOLUSD",1751436462428,5.99388265,149.67,149.66,53.22964886]
["bitfinex","SOLUSD",1751436463226,10.51457666,149.67,149.66,7.18]
["bitfinex","SOLUSD",1751436463731,10.51457666,149.67,149.66,25.82964886]
["bitfinex","SOLUSD",1751436464745,10.51457666,149.67,149.66,7.18]
["bitfinex","SOLUSD",1751436470054,10.51457666,149.67,149.64,27.38]
["bitfinex","SOLUSD",1751436470224,4.52069401,149.66,149.64,27.38]
["bitfinex","SOLUSD",1751436470619,10.51457666,149.67,149.64,27.38]
["bitfinex","SOLUSD",1751436470824,5.99388265,149.67,149.64,27.38]
["bitfinex","SOLUSD",1751436471032,10.51457666,149.67,149.64,27.38]
["bitfinex","SOLUSD",1751436472949,4.52069401,149.66,149.64,27.38]
["bitfinex","SOLUSD",1751436473551,5.99388265,149.67,149.66,26.0]
["bitfinex","SOLUSD",1751436473742,5.99388265,149.67,149.66,72.00964886]
["bitfinex","SOLUSD",1751436474048,5.99388265,149.67,149.66,81.33536002]
["bitfinex","SOLUSD",1751436475953,5.99388265,149.67,149.66,50.53034287]
["bitfinex","SOLUSD",1751436476166,5.99388265,149.67,149.66,50.83034287]
["bitfinex","SOLUSD",1751436476618,5.99388265,149.67,149.66,23.17034287]
["bitfinex","SOLUSD",1751436476919,5.99388265,149.67,149.66,50.83034287]
["bitfinex","SOLUSD",1751436478348,5.99388265,149.67,149.66,23.17034287]
["bitfinex","SOLUSD",1751436478542,5.99388265,149.67,149.66,50.83034287]
["bitfinex","SOLUSD",1751436484651,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436484825,10.51457666,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1751436485138,5.99388265,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436485340,5.99388265,149.67,149.66,46.26964886]
["bitfinex","SOLUSD",1751436487856,10.51457666,149.67,149.63,7.32]
["bitfinex","SOLUSD",1751436488046,5.99388265,149.67,149.63,7.32]
["bitfinex","SOLUSD",1751436488248,4.52069401,149.65,149.63,7.32]
["bitfinex","SOLUSD",1751436488451,4.52069401,149.66,149.63,34.94]
["bitfinex","SOLUSD",1751436488958,4.52069401,149.65,149.63,34.94]
["bitfinex","SOLUSD",1751436489340,4.52069401,149.65,149.64,27.62]
["bitfinex","SOLUSD",1751436491258,5.99388265,149.67,149.64,27.62]
["bitfinex","SOLUSD",1751436491454,4.52069401,149.65,149.64,27.62]
["bitfinex","SOLUSD",1751436492938,5.99388265,149.67,149.64,27.62]
["bitfinex","SOLUSD",1751436493136,5.99388265,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1751436493340,5.99388265,149.67,149.65,32.12069401]
["bitfinex","SOLUSD",1751436493843,5.99388265,149.67,149.66,23.17034287]
["bitfinex","SOLUSD",1751436494354,5.99388265,149.67,149.66,35.75676002]
["bitfinex","SOLUSD",1751436495449,5.99388265,149.67,149.66,42.43857212]
["bitfinex","SOLUSD",1751436502186,5.99388265,149.67,149.66,33.3971841]
["bitfinex","SOLUSD",1751436502355,5.99388265,149.67,149.66,42.43857212]
["bitfinex","SOLUSD",1751436502874,5.99388265,149.67,149.66,33.3971841]
["bitfinex","SOLUSD",1751436503076,5.99388265,149.67,149.66,18.933972]
["bitfinex","SOLUSD",1751436503278,5.99388265,149.67,149.66,58.05034287]
["bitfinex","SOLUSD",1751436503780,5.99388265,149.67,149.66,58.33466601]
["bitfinex","SOLUSD",1751436504084,5.99388265,149.67,149.66,62.85536002]
["bitfinex","SOLUSD",1751436504378,5.99388265,149.67,149.66,58.33466601]
["bitfinex","SOLUSD",1751436504555,5.99388265,149.67,149.66,65.01647811]
["bitfinex","SOLUSD",1751436504757,5.99388265,149.67,149.66,58.33466601]
["bitfinex","SOLUSD",1751436505082,5.99388265,149.67,149.66,62.85536002]
["bitfinex","SOLUSD",1751436505284,5.99388265,149.67,149.66,69.53717212]
["bitfinex","SOLUSD",1751436506376,5.99388265,149.67,149.66,65.01647811]
["bitfinex","SOLUSD",1751436509083,5.99388265,149.67,149.66,69.53717212]
["bitfinex","SOLUSD",1751436516397,0.1,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1751436516573,0.1,149.73,149.72,4.52069401]
["bitfinex","SOLUSD",1751436516964,0.1,149.73,149.71,27.6]
["bitfinex","SOLUSD",1751436517170,0.1,149.73,149.72,4.52069401]
["bitfinex","SOLUSD",1751436517799,0.1,149.73,149.71,27.6]
["bitfinex","SOLUSD",1751436518290,0.1,149.73,149.72,46.26964886]
["bitfinex","SOLUSD",1751436519165,4.62069401,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1751436519356,4.52069401,149.72,149.71,46.26964886]
["bitfinex","SOLUSD",1751436519963,0.1,149.73,149.71,46.26964886]
["bitfinex","SOLUSD",1751436520390,4.52069401,149.72,149.71,46.26964886]
["bitfinex","SOLUSD",1751436520889,0.1,149.73,149.71,46.26964886]
["bitfinex","SOLUSD",1751436521066,4.52069401,149.72,149.71,46.26964886]
["bitfinex","SOLUSD",1751436521983,4.52069401,149.72,149.71,27.62]
["bitfinex","SOLUSD",1751436523086,4.52069401,149.72,149.7,7.24]
["bitfinex","SOLUSD",1751436523262,26.0,149.72,149.7,7.24]
["bitfinex","SOLUSD",1751436523883,4.52069401,149.71,149.7,7.24]
["bitfinex","SOLUSD",1751436524675,26.0,149.72,149.7,7.24]
["bitfinex","SOLUSD",1751436524878,4.52069401,149.71,149.7,7.24]
["bitfinex","SOLUSD",1751436526385,4.52069401,149.71,149.7,25.88964886]
["bitfinex","SOLUSD",1751436526590,4.52069401,149.72,149.7,7.24]
["bitfinex","SOLUSD",1751436527064,0.1,149.73,149.7,34.84]
["bitfinex","SOLUSD",1751436527261,4.52069401,149.72,149.7,34.84]
["bitfinex","SOLUSD",1751436530489,4.62069401,149.72,149.7,34.84]
["bitfinex","SOLUSD",1751436531271,0.1,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751436531474,0.1,149.72,149.71,23.17034287]
["bitfinex","SOLUSD",1751436531694,0.1,149.72,149.71,23.45466601]
["bitfinex","SOLUSD",1751436531871,0.1,149.72,149.71,23.17034287]
["bitfinex","SOLUSD",1751436532066,0.1,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751436532578,0.1,149.72,149.71,23.17034287]
["bitfinex","SOLUSD",1751436534289,0.1,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751436534670,0.1,149.72,149.71,23.17034287]
["bitfinex","SOLUSD",1751436536694,0.1,149.72,149.71,23.45466601]
["bitfinex","SOLUSD",1751436542992,0.1,149.72,149.71,49.45466601]
["bitfinex","SOLUSD",1751436544396,0.1,149.72,149.71,76.97466601]
["bitfinex","SOLUSD",1751436545687,0.1,149.72,149.71,83.65424653]
["bitfinex","SOLUSD",1751436547182,0.1,149.72,149.71,72.453972]
["bitfinex","SOLUSD",1751436547399,0.1,149.72,149.71,46.453972]
["bitfinex","SOLUSD",1751436547582,0.1,149.72,149.71,50.97466601]
["bitfinex","SOLUSD",1751436548914,0.1,149.72,149.71,23.45466601]
["bitfinex","SOLUSD",1751436549084,0.1,149.72,149.71,50.97466601]
["bitfinex","SOLUSD",1751436551711,0.1,149.72,149.71,46.453972]
["bitfinex","SOLUSD",1751436551909,0.1,149.72,149.71,50.97466601]
["bitfinex","SOLUSD",1751436552209,0.1,149.72,149.71,50.67034287]
["bitfinex","SOLUSD",1751436554113,0.1,149.72,149.71,46.14964886]
["bitfinex","SOLUSD",1751436554288,0.1,149.72,149.71,50.95466601]
["bitfinex","SOLUSD",1751436558023,0.1,149.72,149.71,46.12964886]
["bitfinex","SOLUSD",1751436560289,0.1,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751436560486,0.1,149.72,149.71,46.12964886]
["bitfinex","SOLUSD",1751436562612,0.1,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751436562818,0.1,149.72,149.71,46.10964886]
["bitfinex","SOLUSD",1751436563512,4.62069401,149.72,149.66,0.2]
["bitfinex","SOLUSD",1751436563820,4.52069401,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1751436564006,4.62069401,149.72,149.7,46.10964886]
["bitfinex","SOLUSD",1751436564593,4.62069401,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1751436564912,4.52069401,149.71,149.7,46.10964886]
["bitfinex","SOLUSD",1751436565820,4.52069401,149.71,149.69,7.18]
["bitfinex","SOLUSD",1751436565999,0.1,149.72,149.7,27.46]
["bitfinex","SOLUSD",1751436566197,4.52069401,149.71,149.69,34.64]
["bitfinex","SOLUSD",1751436566399,4.52069401,149.7,149.69,53.28964886]
["bitfinex","SOLUSD",1751436566600,4.52069401,149.7,149.69,7.18]
["bitfinex","SOLUSD",1751436571541,30.52069401,149.7,149.69,7.18]
["bitfinex","SOLUSD",1751436573612,30.52069401,149.7,149.66,0.2]
["bitfinex","SOLUSD",1751436573811,4.52069401,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436578430,4.52069401,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751436580434,26.0,149.69,149.66,0.2]
["bitfinex","SOLUSD",1751436580634,4.52069401,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751436582052,4.52069401,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436593840,2.88531189,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436594740,28.88531189,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436596028,2.88531189,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436597015,40.52655945,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436597235,14.52655945,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436597827,9.12066604,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436598028,10.60498918,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436601529,0.28432314,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751436601754,30.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436601926,30.79465616,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436602129,26.0,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436602334,30.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436605337,4.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436605725,27.2,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436606246,4.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436606453,1.2,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436606954,5.71033302,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436607354,4.51033302,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436609453,30.51033302,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436609956,4.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436611450,26.0,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751436611658,4.51033302,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436616158,0.1,149.67,149.63,23.35998188]
["bitfinex","SOLUSD",1751436616331,4.61033302,149.67,149.64,7.1]
["bitfinex","SOLUSD",1751436616531,4.51033302,149.66,149.64,7.1]
["bitfinex","SOLUSD",1751436616732,4.61033302,149.67,149.64,7.1]
["bitfinex","SOLUSD",1751436617836,2.98462847,149.67,149.64,7.1]
["bitfinex","SOLUSD",1751436622255,2.98462847,149.67,149.64,9.98462847]
["bitfinex","SOLUSD",1751436623158,2.98462847,149.67,149.64,7.1]
["bitfinex","SOLUSD",1751436626669,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436626983,0.1,149.67,149.65,21.53427733]
["bitfinex","SOLUSD",1751436628157,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436628350,0.1,149.67,149.65,21.53427733]
["bitfinex","SOLUSD",1751436630165,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436630337,0.1,149.67,149.65,21.53427733]
["bitfinex","SOLUSD",1751436631471,0.1,149.67,149.66,2.88462847]
["bitfinex","SOLUSD",1751436632441,0.1,149.67,149.65,30.26462847]
["bitfinex","SOLUSD",1751436632643,2.88462847,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751436632855,2.98462847,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436635770,4.60702756,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436636568,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436636958,0.1,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436637658,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436641654,0.1,149.67,149.65,23.15667642]
["bitfinex","SOLUSD",1751436643485,0.1,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436643681,0.1,149.67,149.65,23.15667642]
["bitfinex","SOLUSD",1751436646388,0.1,149.67,149.66,4.50702756]
["bitfinex","SOLUSD",1751436646557,0.1,149.67,149.66,50.49667642]
["bitfinex","SOLUSD",1751436655858,0.1,149.67,149.66,48.87278393]
["bitfinex","SOLUSD",1751436660993,0.1,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436661288,2.98313507,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751436661592,2.88313507,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751436664087,0.1,149.67,149.65,27.52]
["bitfinex","SOLUSD",1751436664388,0.1,149.67,149.66,2.88313507]
["bitfinex","SOLUSD",1751436665176,0.1,149.67,149.66,21.53278393]
["bitfinex","SOLUSD",1751436667268,0.1,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751436667470,0.1,149.67,149.66,21.53278393]
["bitfinex","SOLUSD",1751436667882,0.1,149.67,149.66,23.15520756]
["bitfinex","SOLUSD",1751436668195,0.1,149.67,149.66,30.25520756]
["bitfinex","SOLUSD",1751436673475,0.1,149.67,149.66,35.0450894]
["bitfinex","SOLUSD",1751436673669,0.1,149.67,149.66,30.5395307]
["bitfinex","SOLUSD",1751436673875,0.1,149.67,149.66,26.033972]
["bitfinex","SOLUSD",1751436674094,0.1,149.67,149.66,30.5395307]
["bitfinex","SOLUSD",1751436674281,0.1,149.67,149.66,25.74964886]
["bitfinex","SOLUSD",1751436674483,0.1,149.67,149.66,30.25520756]
["bitfinex","SOLUSD",1751436676391,0.1,149.67,149.66,57.57520756]
["bitfinex","SOLUSD",1751436681594,0.1,149.67,149.66,25.74964886]
["bitfinex","SOLUSD",1751436681803,4.6055587,149.67,149.66,7.1]
["bitfinex","SOLUSD",1751436683686,0.1,149.67,149.66,7.1]
["bitfinex","SOLUSD",1751436688391,0.1,149.67,149.66,30.25520756]
["bitfinex","SOLUSD",1751436688810,0.1,149.67,149.66,30.5395307]
["bitfinex","SOLUSD",1751436689107,0.1,149.67,149.66,35.0450894]
["bitfinex","SOLUSD",1751436689890,0.1,149.67,149.66,40.4426716]
["bitfinex","SOLUSD",1751436690291,0.1,149.67,149.66,47.1244837]
["bitfinex","SOLUSD",1751436690811,0.1,149.7,149.67,18.933972]
["bitfinex","SOLUSD",1751436691017,0.1,149.7,149.69,21.53138878]
["bitfinex","SOLUSD",1751436691834,0.1,149.7,149.69,23.15155304]
["bitfinex","SOLUSD",1751436693010,0.1,149.7,149.69,31.01285304]
["bitfinex","SOLUSD",1751436694413,0.1,149.7,149.69,31.29717618]
["bitfinex","SOLUSD",1751436694616,0.1,149.7,149.69,37.97764915]
["bitfinex","SOLUSD",1751436696112,0.1,149.7,149.69,31.29717618]
["bitfinex","SOLUSD",1751436696724,0.1,149.7,149.69,37.97764915]
["bitfinex","SOLUSD",1751436697723,0.1,149.7,149.69,33.47574497]
["bitfinex","SOLUSD",1751436698030,0.1,149.7,149.69,37.97764915]
["bitfinex","SOLUSD",1751436698196,0.1,149.72,149.71,44.64964886]
["bitfinex","SOLUSD",1751436698391,0.1,149.72,149.71,76.45155304]
["bitfinex","SOLUSD",1751436700691,0.1,149.72,149.71,83.13113356]
["bitfinex","SOLUSD",1751436702123,0.1,149.72,149.71,87.91736088]
["bitfinex","SOLUSD",1751436702625,0.1,149.73,149.72,27.93778036]
["bitfinex","SOLUSD",1751436703126,0.1,149.73,149.72,18.933972]
["bitfinex","SOLUSD",1751436703433,0.1,149.73,149.72,34.61691474]
["bitfinex","SOLUSD",1751436703803,0.1,149.73,149.72,38.01833997]
["bitfinex","SOLUSD",1751436705512,0.1,149.73,149.72,23.43587618]
["bitfinex","SOLUSD",1751436705928,0.1,149.73,149.72,34.61691474]
["bitfinex","SOLUSD",1751436706617,0.1,149.76,149.75,23.43587618]
["bitfinex","SOLUSD",1751436706817,0.1,149.76,149.75,57.79587618]
["bitfinex","SOLUSD",1751436707539,0.1,149.76,149.75,64.4736725]
["bitfinex","SOLUSD",1751436709041,1.638,149.85,149.76,18.933972]
["bitfinex","SOLUSD",1751436709343,1.638,149.85,149.83,4.50190418]
["bitfinex","SOLUSD",1751436709521,6.367,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1751436709712,1.5518,149.89,149.86,31.80190418]
["bitfinex","SOLUSD",1751436709913,4.50190418,149.88,149.86,27.3]
["bitfinex","SOLUSD",1751436710150,1.5518,149.89,149.84,34.36]
["bitfinex","SOLUSD",1751436710151,4.50190418,149.87,149.84,34.36]
["bitfinex","SOLUSD",1751436710819,4.50190418,149.88,149.84,38.86190418]
["bitfinex","SOLUSD",1751436711719,4.50190418,149.87,149.84,34.36]
["bitfinex","SOLUSD",1751436712130,4.60190418,149.87,149.84,34.36]
["bitfinex","SOLUSD",1751436712852,4.50190418,149.86,149.84,34.36]
["bitfinex","SOLUSD",1751436713038,4.50190418,149.85,149.84,34.36]
["bitfinex","SOLUSD",1751436713238,6.604,149.87,149.82,7.06]
["bitfinex","SOLUSD",1751436713421,4.50190418,149.84,149.82,34.34]
["bitfinex","SOLUSD",1751436713628,4.50190418,149.85,149.82,34.34]
["bitfinex","SOLUSD",1751436715026,4.50190418,149.84,149.82,34.34]
["bitfinex","SOLUSD",1751436715244,6.604,149.87,149.82,7.06]
["bitfinex","SOLUSD",1751436715544,4.50190418,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436715747,11.10590418,149.87,149.82,7.06]
["bitfinex","SOLUSD",1751436715932,4.50190418,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436719131,6.604,149.87,149.82,7.06]
["bitfinex","SOLUSD",1751436719333,4.50190418,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436721248,26.0,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436721439,30.50190418,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436722348,26.0,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436722750,30.50190418,149.84,149.82,7.06]
["bitfinex","SOLUSD",1751436723757,4.50190418,149.83,149.82,7.06]
["bitfinex","SOLUSD",1751436726144,32.10570418,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1751436726358,4.50190418,149.78,149.77,7.06]
["bitfinex","SOLUSD",1751436731538,26.0,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751436731735,4.50190418,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751436731985,30.50190418,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751436732276,36.88490418,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751436732490,41.6711315,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751436732783,41.6711315,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751436732784,35.00380836,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436733454,26.28432314,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751436733651,9.00380836,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436734549,35.00380836,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436735138,34.50380836,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436735859,30.50190418,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436738059,26.0,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436738243,30.50190418,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436741046,35.00380836,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436741555,35.2881315,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751436744273,26.0,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751436744446,4.50190418,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751436744843,30.50190418,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751436745068,30.78622732,149.71,149.68,7.06]
["bitfinex","SOLUSD",1751436745266,4.50190418,149.69,149.68,7.06]
["bitfinex","SOLUSD",1751436747651,30.50190418,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751436747878,4.50190418,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751436749956,27.48432314,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751436750152,4.50190418,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751436752800,4.50190418,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751436753581,5.70190418,149.7,149.66,18.54964886]
["bitfinex","SOLUSD",1751436753801,26.0,149.73,149.66,4.50190418]
["bitfinex","SOLUSD",1751436754100,4.50190418,149.7,149.66,4.50190418]
["bitfinex","SOLUSD",1751436754278,4.50190418,149.71,149.66,4.50190418]
["bitfinex","SOLUSD",1751436755784,4.50190418,149.7,149.66,4.50190418]
["bitfinex","SOLUSD",1751436755981,4.50190418,149.7,149.65,0.2]
["bitfinex","SOLUSD",1751436756195,4.50190418,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1751436757994,4.50190418,149.7,149.66,4.50190418]
["bitfinex","SOLUSD",1751436758200,4.50190418,149.7,149.65,18.84964886]
["bitfinex","SOLUSD",1751436758491,4.50190418,149.7,149.66,4.50190418]
["bitfinex","SOLUSD",1751436762584,4.50190418,149.69,149.65,23.35155304]
["bitfinex","SOLUSD",1751436763194,4.50190418,149.69,149.66,0.2]
["bitfinex","SOLUSD",1751436763703,4.50190418,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751436764901,4.50190418,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436775810,30.50190418,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436780886,26.0,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436781088,27.3,149.7,149.66,0.2]
["bitfinex","SOLUSD",1751436781288,4.50190418,149.69,149.66,18.84964886]
["bitfinex","SOLUSD",1751436781605,26.1,149.7,149.66,18.84964886]
["bitfinex","SOLUSD",1751436781793,4.50190418,149.68,149.66,18.84964886]
["bitfinex","SOLUSD",1751436781990,4.50190418,149.69,149.66,18.84964886]
["bitfinex","SOLUSD",1751436782400,30.60190418,149.7,149.66,23.35155304]
["bitfinex","SOLUSD",1751436782816,26.1,149.7,149.66,23.35155304]
["bitfinex","SOLUSD",1751436782996,30.60190418,149.7,149.66,23.35155304]
["bitfinex","SOLUSD",1751436783484,4.50190418,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436784893,9.00380836,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751436785213,9.00380836,149.67,149.65,7.28]
["bitfinex","SOLUSD",1751436785393,35.00380836,149.66,149.65,7.28]
["bitfinex","SOLUSD",1751436786406,35.00380836,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751436789811,35.00380836,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751436790017,4.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436790494,30.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436791114,4.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436792503,30.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436792900,30.50190418,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751436793205,30.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436798027,26.0,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436798518,30.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436799208,26.0,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436799415,30.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436802718,4.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436803391,30.50190418,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751436803597,4.50190418,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751436809728,4.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436829019,0.1,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751436829340,4.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436834339,30.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436841251,0.1,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751436841628,0.1,149.63,149.61,4.70190418]
["bitfinex","SOLUSD",1751436843529,0.1,149.63,149.61,23.63587618]
["bitfinex","SOLUSD",1751436844630,0.1,149.63,149.62,10.62020418]
["bitfinex","SOLUSD",1751436845234,0.1,149.63,149.62,29.55417618]
["bitfinex","SOLUSD",1751436845645,0.1,149.63,149.62,55.55417618]
["bitfinex","SOLUSD",1751436846246,0.1,149.63,149.62,62.23777462]
["bitfinex","SOLUSD",1751436847063,0.1,149.63,149.62,89.53777462]
["bitfinex","SOLUSD",1751436848733,0.1,149.63,149.62,78.352272]
["bitfinex","SOLUSD",1751436848930,0.1,149.63,149.62,82.85417618]
["bitfinex","SOLUSD",1751436849364,0.1,149.63,149.62,55.55417618]
["bitfinex","SOLUSD",1751436849537,0.1,149.63,149.62,82.83417618]
["bitfinex","SOLUSD",1751436855957,0.1,149.63,149.62,78.332272]
["bitfinex","SOLUSD",1751436856153,0.1,149.63,149.62,89.51777462]
["bitfinex","SOLUSD",1751436856670,0.1,149.63,149.62,82.83417618]
["bitfinex","SOLUSD",1751436861677,0.1,149.63,149.62,55.55417618]
["bitfinex","SOLUSD",1751436861864,0.1,149.63,149.62,78.332272]
["bitfinex","SOLUSD",1751436862068,0.1,149.63,149.62,82.83417618]
["bitfinex","SOLUSD",1751436863056,0.1,149.63,149.62,78.332272]
["bitfinex","SOLUSD",1751436863263,0.1,149.63,149.62,23.43587618]
["bitfinex","SOLUSD",1751436863460,0.1,149.63,149.62,50.71587618]
["bitfinex","SOLUSD",1751436870780,0.1,149.63,149.62,57.39947462]
["bitfinex","SOLUSD",1751436871080,0.1,149.63,149.62,83.39947462]
["bitfinex","SOLUSD",1751436876672,0.1,149.63,149.62,76.71587618]
["bitfinex","SOLUSD",1751436876992,0.1,149.63,149.62,72.213972]
["bitfinex","SOLUSD",1751436877182,0.1,149.63,149.62,76.71587618]
["bitfinex","SOLUSD",1751436878174,0.1,149.63,149.62,76.91587618]
["bitfinex","SOLUSD",1751436878990,0.1,149.63,149.62,49.63587618]
["bitfinex","SOLUSD",1751436879197,0.1,149.63,149.62,46.413972]
["bitfinex","SOLUSD",1751436879371,0.1,149.63,149.62,50.91587618]
["bitfinex","SOLUSD",1751436879877,0.1,149.63,149.62,19.133972]
["bitfinex","SOLUSD",1751436880189,0.1,149.63,149.62,46.413972]
["bitfinex","SOLUSD",1751436881098,0.1,149.63,149.62,19.133972]
["bitfinex","SOLUSD",1751436881400,0.1,149.63,149.62,50.91587618]
["bitfinex","SOLUSD",1751436882609,0.1,149.63,149.62,46.413972]
["bitfinex","SOLUSD",1751436882968,0.1,149.63,149.62,50.91587618]
["bitfinex","SOLUSD",1751436884382,0.1,149.63,149.62,57.97587618]
["bitfinex","SOLUSD",1751436885408,0.1,149.63,149.62,64.65947462]
["bitfinex","SOLUSD",1751436885706,0.1,149.63,149.62,90.65947462]
["bitfinex","SOLUSD",1751436885913,0.1,149.63,149.62,83.97587618]
["bitfinex","SOLUSD",1751436888702,0.1,149.63,149.62,90.65947462]
["bitfinex","SOLUSD",1751436890703,0.1,149.63,149.62,97.25467462]
["bitfinex","SOLUSD",1751436894824,0.1,149.63,149.62,56.69587618]
["bitfinex","SOLUSD",1751436895021,0.1,149.63,149.62,83.95587618]
["bitfinex","SOLUSD",1751436896019,0.1,149.63,149.62,90.63947462]
["bitfinex","SOLUSD",1751436900418,0.1,149.63,149.62,86.13757044]
["bitfinex","SOLUSD",1751436900629,0.1,149.63,149.62,90.63947462]
["bitfinex","SOLUSD",1751436901496,0.1,149.63,149.62,64.63947462]
["bitfinex","SOLUSD",1751436901696,0.1,149.69,149.68,23.43587618]
["bitfinex","SOLUSD",1751436901913,0.1,149.69,149.68,50.69587618]
["bitfinex","SOLUSD",1751436902802,0.1,149.69,149.68,57.37679547]
["bitfinex","SOLUSD",1751436903220,0.1,149.69,149.68,46.193972]
["bitfinex","SOLUSD",1751436904200,4.60190418,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1751436904917,4.60190418,149.69,149.66,7.04]
["bitfinex","SOLUSD",1751436905110,0.1,149.69,149.67,45.90964886]
["bitfinex","SOLUSD",1751436905516,0.1,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1751436906320,4.50190418,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1751436907817,4.50190418,149.68,149.66,34.3]
["bitfinex","SOLUSD",1751436907818,4.50190418,149.68,149.66,7.04]
["bitfinex","SOLUSD",1751436908027,4.50190418,149.67,149.66,25.68964886]
["bitfinex","SOLUSD",1751436909902,4.50190418,149.67,149.66,7.04]
["bitfinex","SOLUSD",1751436912915,4.50190418,149.67,149.63,0.2]
["bitfinex","SOLUSD",1751436913110,4.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436925841,4.50190418,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751436926046,4.50190418,149.68,149.63,18.84964886]
["bitfinex","SOLUSD",1751436926229,4.50190418,149.67,149.63,23.35155304]
["bitfinex","SOLUSD",1751436926434,4.50190418,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1751436926632,4.50190418,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751436927444,9.00380836,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751436927625,4.50190418,149.64,149.63,18.84964886]
["bitfinex","SOLUSD",1751436929459,4.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436930249,30.50190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436945561,4.60190418,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751436949267,4.88622732,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751436949477,30.50190418,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751436949971,26.0,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751436950186,30.50190418,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751436950555,30.50190418,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751436950556,26.0,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436950756,30.50190418,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751436952373,36.20380836,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751436952573,36.20380836,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436954365,31.70190418,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436954747,36.20380836,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436955276,31.70190418,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436956544,30.50190418,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436966576,26.0,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751436966775,30.50190418,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436977788,28.88784023,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436983704,26.0,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436984010,28.88784023,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436984186,2.88784023,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436985386,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751436985586,2.98784023,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751436987789,2.88784023,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751436988885,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751436989081,0.1,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1751436989308,0.1,149.62,149.61,21.82181223]
["bitfinex","SOLUSD",1751436989491,0.1,149.62,149.61,30.06251223]
["bitfinex","SOLUSD",1751436990694,0.1,149.64,149.61,30.06251223]
["bitfinex","SOLUSD",1751436990695,0.1,149.64,149.63,44.64964886]
["bitfinex","SOLUSD",1751436990908,0.1,149.64,149.63,75.08181223]
["bitfinex","SOLUSD",1751436991102,0.1,149.64,149.63,83.14641223]
["bitfinex","SOLUSD",1751436991412,0.1,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1751436991705,0.1,149.67,149.66,33.37317315]
["bitfinex","SOLUSD",1751436991905,0.1,149.67,149.66,27.94074598]
["bitfinex","SOLUSD",1751436993004,0.1,149.67,149.66,53.94074598]
["bitfinex","SOLUSD",1751436993207,0.1,149.67,149.66,68.55425808]
["bitfinex","SOLUSD",1751436993409,0.1,149.69,149.68,49.43735899]
["bitfinex","SOLUSD",1751436993615,0.1,149.69,149.68,76.67735899]
["bitfinex","SOLUSD",1751436997816,0.1,149.73,149.72,44.64964886]
["bitfinex","SOLUSD",1751436998015,0.1,149.73,149.72,53.213972]
["bitfinex","SOLUSD",1751436998204,0.1,149.73,149.72,25.973972]
["bitfinex","SOLUSD",1751436998514,0.1,149.73,149.72,52.92964886]
["bitfinex","SOLUSD",1751436999300,4.60338699,149.73,149.72,34.28]
["bitfinex","SOLUSD",1751436999501,9.10677398,149.73,149.72,7.04]
["bitfinex","SOLUSD",1751437000501,30.60338699,149.73,149.72,7.04]
["bitfinex","SOLUSD",1751437002026,35.10677398,149.73,149.72,7.04]
["bitfinex","SOLUSD",1751437007827,35.10677398,149.73,149.66,25.68964886]
["bitfinex","SOLUSD",1751437008014,4.50338699,149.67,149.66,25.68964886]
["bitfinex","SOLUSD",1751437008418,4.50338699,149.67,149.66,7.04]
["bitfinex","SOLUSD",1751437009518,4.50338699,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1751437009707,4.50338699,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751437013630,4.50338699,149.65,149.63,7.04]
["bitfinex","SOLUSD",1751437013811,4.50338699,149.64,149.63,25.68964886]
["bitfinex","SOLUSD",1751437014842,4.50338699,149.64,149.6,0.2]
["bitfinex","SOLUSD",1751437015028,9.29109712,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751437015337,30.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437015712,4.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437021234,30.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437023723,30.50338699,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751437023925,30.50338699,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751437026732,4.50338699,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437028520,35.00677398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437028737,35.00677398,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751437029040,4.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437030436,30.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437031144,4.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437031940,30.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437033342,4.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437040441,30.50338699,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751437041547,0.1,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1751437041856,0.1,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1751437042154,0.1,149.63,149.62,4.50338699]
["bitfinex","SOLUSD",1751437042448,0.1,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1751437042752,0.1,149.63,149.59,18.933972]
["bitfinex","SOLUSD",1751437043051,0.1,149.63,149.61,4.50338699]
["bitfinex","SOLUSD",1751437044932,4.60338699,149.63,149.59,23.43735899]
["bitfinex","SOLUSD",1751437045231,4.60338699,149.63,149.59,4.50338699]
["bitfinex","SOLUSD",1751437045452,4.50338699,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1751437046154,4.60338699,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1751437046654,4.60338699,149.63,149.52,11.60338699]
["bitfinex","SOLUSD",1751437046655,26.0,149.62,149.52,11.60338699]
["bitfinex","SOLUSD",1751437046866,4.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437048755,26.1,149.63,149.56,0.2]
["bitfinex","SOLUSD",1751437048964,4.50338699,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751437051430,4.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437056138,4.50338699,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751437056562,26.0,149.61,149.56,0.2]
["bitfinex","SOLUSD",1751437056563,4.50338699,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437056940,26.0,149.61,149.56,0.2]
["bitfinex","SOLUSD",1751437056941,4.50338699,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751437057170,4.50338699,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751437057468,4.50338699,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751437057758,4.50338699,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751437057960,4.50338699,149.59,149.56,0.48432314]
["bitfinex","SOLUSD",1751437058761,4.50338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437060155,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437060754,4.50338699,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1751437061654,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437062170,4.50338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437062563,4.50338699,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1751437062767,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437063066,4.50338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437063269,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437064268,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437064269,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437067472,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437067644,0.1,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1751437069570,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437069772,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437071559,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437071760,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437071956,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437072195,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437080182,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437080380,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437082373,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437082782,0.1,149.6,149.57,23.15303585]
["bitfinex","SOLUSD",1751437083288,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437084776,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437085383,0.1,149.6,149.58,12.71361013]
["bitfinex","SOLUSD",1751437085688,0.1,149.6,149.58,8.21022314]
["bitfinex","SOLUSD",1751437088674,0.1,149.6,149.58,6.69692314]
["bitfinex","SOLUSD",1751437088870,0.1,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1751437089795,4.60338699,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1751437091898,4.50338699,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751437095199,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437095493,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437097403,0.1,149.6,149.57,23.15303585]
["bitfinex","SOLUSD",1751437103808,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437104185,4.60338699,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437107311,0.1,149.6,149.57,23.15303585]
["bitfinex","SOLUSD",1751437111409,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437115915,0.1,149.6,149.57,23.15303585]
["bitfinex","SOLUSD",1751437116915,0.1,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1751437118416,0.1,149.6,149.57,23.15303585]
["bitfinex","SOLUSD",1751437119819,0.1,149.6,149.59,4.78771013]
["bitfinex","SOLUSD",1751437120022,0.1,149.6,149.59,17.19139712]
["bitfinex","SOLUSD",1751437120605,0.1,149.6,149.59,61.84104598]
["bitfinex","SOLUSD",1751437122107,0.1,149.6,149.59,42.52598481]
["bitfinex","SOLUSD",1751437122702,0.1,149.63,149.62,44.64964886]
["bitfinex","SOLUSD",1751437122896,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437125709,0.1,149.63,149.62,83.46095743]
["bitfinex","SOLUSD",1751437126822,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437133834,0.1,149.63,149.62,83.46095743]
["bitfinex","SOLUSD",1751437135014,0.1,149.63,149.62,78.95757044]
["bitfinex","SOLUSD",1751437135212,0.1,149.63,149.62,83.46095743]
["bitfinex","SOLUSD",1751437135816,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437136018,0.1,149.63,149.62,72.273972]
["bitfinex","SOLUSD",1751437136223,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437136429,0.1,149.63,149.62,72.273972]
["bitfinex","SOLUSD",1751437136732,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437136927,0.1,149.63,149.62,72.273972]
["bitfinex","SOLUSD",1751437137125,0.1,149.63,149.62,76.77735899]
["bitfinex","SOLUSD",1751437139331,0.1,149.63,149.62,49.43735899]
["bitfinex","SOLUSD",1751437139538,0.1,149.63,149.62,76.73735899]
["bitfinex","SOLUSD",1751437140517,0.1,149.63,149.62,46.233972]
["bitfinex","SOLUSD",1751437140820,4.60338699,149.63,149.62,45.94964886]
["bitfinex","SOLUSD",1751437142147,4.60338699,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1751437142445,4.60338699,149.63,149.62,45.94964886]
["bitfinex","SOLUSD",1751437147924,4.60338699,149.63,149.62,27.3]
["bitfinex","SOLUSD",1751437148249,4.60338699,149.63,149.61,34.38]
["bitfinex","SOLUSD",1751437148556,4.50338699,149.62,149.61,53.02964886]
["bitfinex","SOLUSD",1751437149644,4.50338699,149.62,149.61,25.72964886]
["bitfinex","SOLUSD",1751437154365,4.50338699,149.62,149.61,7.08]
["bitfinex","SOLUSD",1751437154565,4.50338699,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437154746,26.1,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437154747,4.50338699,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437156862,26.1,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437157057,4.50338699,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437157776,26.1,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437158062,4.50338699,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437158270,0.1,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437158444,4.60338699,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437158646,4.60338699,149.63,149.6,27.52]
["bitfinex","SOLUSD",1751437159254,0.1,149.63,149.6,27.52]
["bitfinex","SOLUSD",1751437159457,4.60338699,149.63,149.6,27.52]
["bitfinex","SOLUSD",1751437166782,4.50338699,149.62,149.6,27.52]
["bitfinex","SOLUSD",1751437166949,4.50338699,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437167875,2.8872529,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437169857,4.51148294,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437184863,4.51148294,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437186584,0.1,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437186790,4.61148294,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751437187761,4.61148294,149.63,149.6,18.84964886]
["bitfinex","SOLUSD",1751437190570,4.51148294,149.62,149.6,18.84964886]
["bitfinex","SOLUSD",1751437191784,2.88610409,149.62,149.6,18.84964886]
["bitfinex","SOLUSD",1751437193766,2.98610409,149.62,149.6,18.84964886]
["bitfinex","SOLUSD",1751437195592,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437196813,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437196989,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437198524,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437198694,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437198895,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437199112,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437199814,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437200021,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437200197,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437200398,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437203242,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437203404,2.98610409,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437204704,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437204922,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437205129,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437206008,2.98610409,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751437206913,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437208325,28.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437210233,2.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437210614,28.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437211337,26.0,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437211511,28.88610409,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751437214115,28.88610409,149.61,149.57,7.08]
["bitfinex","SOLUSD",1751437214116,40.43052045,149.61,149.57,7.08]
["bitfinex","SOLUSD",1751437214345,2.88610409,149.58,149.57,7.08]
["bitfinex","SOLUSD",1751437219963,2.88610409,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437220163,2.88610409,149.59,149.57,25.72964886]
["bitfinex","SOLUSD",1751437220461,2.88610409,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437221834,4.51209449,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437225455,4.51209449,149.59,149.57,25.72964886]
["bitfinex","SOLUSD",1751437226749,4.51209449,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437229158,0.1,149.6,149.57,25.72964886]
["bitfinex","SOLUSD",1751437229361,0.1,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1751437229858,4.61209449,149.6,149.57,25.72964886]
["bitfinex","SOLUSD",1751437231156,4.51209449,149.59,149.57,7.08]
["bitfinex","SOLUSD",1751437231342,4.51209449,149.58,149.57,7.08]
["bitfinex","SOLUSD",1751437233769,4.51209449,149.59,149.57,7.08]
["bitfinex","SOLUSD",1751437235063,0.1,149.6,149.57,7.08]
["bitfinex","SOLUSD",1751437235265,4.51209449,149.59,149.57,7.08]
["bitfinex","SOLUSD",1751437235979,0.1,149.6,149.57,7.08]
["bitfinex","SOLUSD",1751437235980,4.61209449,149.6,149.57,7.08]
["bitfinex","SOLUSD",1751437236265,0.1,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1751437236768,0.1,149.6,149.58,4.79641763]
["bitfinex","SOLUSD",1751437240870,0.1,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751437241959,4.61209449,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751437242873,0.1,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751437243070,4.61209449,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751437244673,4.51209449,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1751437254692,0.1,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751437254875,0.1,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1751437260275,0.1,149.6,149.59,23.44606649]
["bitfinex","SOLUSD",1751437260679,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437260973,0.1,149.6,149.59,23.44606649]
["bitfinex","SOLUSD",1751437261780,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437262096,0.1,149.6,149.59,23.44606649]
["bitfinex","SOLUSD",1751437263808,0.1,149.6,149.59,21.81983642]
["bitfinex","SOLUSD",1751437266182,0.1,149.6,149.59,28.50477525]
["bitfinex","SOLUSD",1751437266387,0.1,149.6,149.59,25.61891083]
["bitfinex","SOLUSD",1751437266586,0.1,149.6,149.59,28.50477525]
["bitfinex","SOLUSD",1751437267589,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437267821,0.1,149.6,149.59,30.12761936]
["bitfinex","SOLUSD",1751437268519,0.1,149.6,149.59,23.44268053]
["bitfinex","SOLUSD",1751437268720,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437269023,0.1,149.6,149.59,23.44268053]
["bitfinex","SOLUSD",1751437270306,0.1,149.6,149.59,30.12761936]
["bitfinex","SOLUSD",1751437270688,0.1,149.6,149.59,23.44268053]
["bitfinex","SOLUSD",1751437271105,0.1,149.6,149.59,30.12761936]
["bitfinex","SOLUSD",1751437271496,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437271693,0.1,149.6,149.59,46.213972]
["bitfinex","SOLUSD",1751437271921,0.1,149.6,149.58,45.92964886]
["bitfinex","SOLUSD",1751437272132,0.1,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1751437272412,0.1,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1751437282324,4.60870853,149.6,149.58,45.90964886]
["bitfinex","SOLUSD",1751437283324,4.50870853,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1751437283639,4.50870853,149.59,149.57,7.08]
["bitfinex","SOLUSD",1751437283805,4.50870853,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437285350,0.1,149.6,149.57,25.72964886]
["bitfinex","SOLUSD",1751437285561,4.50870853,149.58,149.57,25.72964886]
["bitfinex","SOLUSD",1751437287366,4.50870853,149.58,149.57,7.08]
["bitfinex","SOLUSD",1751437291869,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437292050,30.50870853,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751437301097,32.01990853,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751437301274,30.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437301674,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437303276,9.01741706,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437303595,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437305099,26.0,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751437305275,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437310616,0.1,149.6,149.54,0.2]
["bitfinex","SOLUSD",1751437310824,4.50870853,149.59,149.55,23.44268053]
["bitfinex","SOLUSD",1751437312517,4.50870853,149.59,149.55,18.933972]
["bitfinex","SOLUSD",1751437312716,4.50870853,149.59,149.55,23.44268053]
["bitfinex","SOLUSD",1751437312922,4.60870853,149.6,149.56,4.50870853]
["bitfinex","SOLUSD",1751437314928,0.1,149.6,149.56,4.50870853]
["bitfinex","SOLUSD",1751437315104,0.1,149.6,149.57,18.933972]
["bitfinex","SOLUSD",1751437315534,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437317632,4.60870853,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437321734,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437324725,4.60870853,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437326148,4.60870853,149.6,149.58,7.06]
["bitfinex","SOLUSD",1751437326353,4.50870853,149.59,149.58,7.06]
["bitfinex","SOLUSD",1751437328871,4.60870853,149.6,149.58,7.06]
["bitfinex","SOLUSD",1751437329041,0.1,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437332743,4.60870853,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1751437333348,4.60870853,149.6,149.58,7.06]
["bitfinex","SOLUSD",1751437334145,0.1,149.6,149.54,0.2]
["bitfinex","SOLUSD",1751437334354,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437334556,4.50870853,149.55,149.54,19.133972]
["bitfinex","SOLUSD",1751437334853,30.50870853,149.59,149.54,18.84964886]
["bitfinex","SOLUSD",1751437335042,4.50870853,149.56,149.54,18.84964886]
["bitfinex","SOLUSD",1751437338353,4.50870853,149.55,149.54,19.133972]
["bitfinex","SOLUSD",1751437338664,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437351355,30.50870853,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751437351557,4.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437361989,30.50870853,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751437364689,30.50870853,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751437364690,35.01741706,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751437365002,35.01741706,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751437365169,9.01741706,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751437368281,9.01741706,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751437368488,9.01741706,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751437368796,26.0,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751437369108,4.50870853,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751437369803,26.0,149.55,149.51,0.2]
["bitfinex","SOLUSD",1751437369994,1.2,149.56,149.51,0.2]
["bitfinex","SOLUSD",1751437369995,4.50870853,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751437372494,9.01741706,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751437376080,9.01741706,149.52,149.48,0.2]
["bitfinex","SOLUSD",1751437376283,30.50870853,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751437382409,26.0,149.51,149.48,0.2]
["bitfinex","SOLUSD",1751437382611,1.2,149.53,149.48,0.2]
["bitfinex","SOLUSD",1751437382612,4.50870853,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751437390999,30.50870853,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751437398231,33.78541748,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751437398418,35.01741706,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437400198,27.2,149.48,149.45,0.2]
["bitfinex","SOLUSD",1751437400419,4.50870853,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437401419,26.0,149.48,149.45,0.2]
["bitfinex","SOLUSD",1751437401719,4.50870853,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437406825,4.50870853,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1751437407209,4.50870853,149.47,149.45,7.8769]
["bitfinex","SOLUSD",1751437407418,4.50870853,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437408632,30.50870853,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437408954,35.01741706,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751437413207,9.69520168,149.49,149.44,0.2]
["bitfinex","SOLUSD",1751437413208,9.01741706,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751437413414,30.50870853,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437413609,4.50870853,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437413810,30.50870853,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437420424,26.0,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437420738,4.50870853,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437422733,26.0,149.45,149.42,0.2]
["bitfinex","SOLUSD",1751437423030,4.50870853,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751437426335,4.50870853,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1751437426522,0.1,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1751437427566,4.60870853,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1751437428934,0.1,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1751437430327,4.60870853,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1751437430541,4.60870853,149.46,149.44,7.5843]
["bitfinex","SOLUSD",1751437431310,0.1,149.46,149.44,7.5843]
["bitfinex","SOLUSD",1751437435435,0.1,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1751437435751,4.60870853,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1751437437739,4.50870853,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1751437440551,0.1,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1751437440552,4.50870853,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1751437441066,0.1,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751437441227,4.50870853,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437450161,4.60870853,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751437450343,0.1,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751437450555,0.1,149.46,149.43,18.84964886]
["bitfinex","SOLUSD",1751437450741,0.1,149.46,149.43,4.70870853]
["bitfinex","SOLUSD",1751437452462,0.1,149.46,149.43,18.84964886]
["bitfinex","SOLUSD",1751437454258,0.1,149.46,149.43,4.70870853]
["bitfinex","SOLUSD",1751437455957,4.60870853,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751437456158,4.60870853,149.46,149.43,18.84964886]
["bitfinex","SOLUSD",1751437457336,4.50870853,149.45,149.43,18.84964886]
["bitfinex","SOLUSD",1751437459068,0.1,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751437459266,4.50870853,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437466246,0.1,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751437466448,4.50870853,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437474363,26.1,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751437474568,4.50870853,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437477977,5.99303167,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437479182,31.99303167,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437479790,38.25965926,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437480099,31.99303167,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437483088,27.48432314,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437483289,31.99303167,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751437486472,0.28432314,149.43,149.4,7.08]
["bitfinex","SOLUSD",1751437486678,30.50870853,149.41,149.4,7.08]
["bitfinex","SOLUSD",1751437486984,30.50870853,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751437487188,4.50870853,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751437491288,30.50870853,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751437491485,4.50870853,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751437493393,30.60870853,149.45,149.39,0.2]
["bitfinex","SOLUSD",1751437493695,4.50870853,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751437493878,4.50870853,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751437494595,26.1,149.44,149.39,0.2]
["bitfinex","SOLUSD",1751437494782,4.50870853,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751437495294,4.50870853,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751437497688,4.50870853,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751437500194,26.0,149.42,149.39,0.2]
["bitfinex","SOLUSD",1751437500398,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437500606,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437501579,9.01741706,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437501800,26.0,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437502004,35.01741706,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437502985,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437503297,1.5873,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751437503492,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437505993,4.50870853,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437506904,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437507491,26.0,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751437507691,4.50870853,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437509914,4.60870853,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437510208,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437512318,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437512623,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437514418,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437514715,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437515911,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751437516122,4.50870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437527129,4.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437529030,0.1,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437529208,4.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437538922,30.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437543256,26.1,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437543539,4.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437544140,30.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437545236,26.1,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437545521,30.60870853,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437545928,35.11741706,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751437550351,41.39213138,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751437550650,35.01741706,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751437553049,9.01741706,149.38,149.33,0.2]
["bitfinex","SOLUSD",1751437553257,4.50870853,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437553836,2.89860243,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437557461,29.35111047,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751437557669,2.89860243,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437557833,4.5286112,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437564769,29.35111047,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751437565069,30.5286112,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437565662,4.5286112,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751437576556,35.0572224,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751437578870,35.0572224,149.33,149.27,0.2]
["bitfinex","SOLUSD",1751437579062,4.5286112,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751437579879,2.89986423,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751437586383,28.89986423,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751437587877,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751437588076,28.89986423,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751437590377,28.89986423,149.28,149.26,0.2]
["bitfinex","SOLUSD",1751437590578,2.89986423,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751437594789,26.0,149.24,149.19,36.0]
["bitfinex","SOLUSD",1751437595082,2.89986423,149.2,149.19,54.64964886]
["bitfinex","SOLUSD",1751437595463,2.89986423,149.2,149.19,7.04]
["bitfinex","SOLUSD",1751437595878,37.59945692,149.24,149.19,7.04]
["bitfinex","SOLUSD",1751437596266,2.89986423,149.2,149.19,7.04]
["bitfinex","SOLUSD",1751437598892,2.89986423,149.2,149.17,7.6497]
["bitfinex","SOLUSD",1751437598893,2.89986423,149.2,149.13,2.89986423]
["bitfinex","SOLUSD",1751437599184,2.89986423,149.16,149.14,25.83181043]
["bitfinex","SOLUSD",1751437599591,2.89986423,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437599890,4.5390652,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437600264,26.0,149.18,149.14,7.04]
["bitfinex","SOLUSD",1751437600566,4.5390652,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437603788,26.0,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1751437604095,26.0,149.19,149.16,4.5390652]
["bitfinex","SOLUSD",1751437605092,26.0,149.19,149.15,23.18871406]
["bitfinex","SOLUSD",1751437605687,4.5390652,149.19,149.15,23.18871406]
["bitfinex","SOLUSD",1751437606404,4.5390652,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1751437606901,4.5390652,149.19,149.15,23.18871406]
["bitfinex","SOLUSD",1751437609309,4.5390652,149.19,149.15,23.38871406]
["bitfinex","SOLUSD",1751437609607,4.5390652,149.19,149.15,18.84964886]
["bitfinex","SOLUSD",1751437609779,4.5390652,149.19,149.15,23.38871406]
["bitfinex","SOLUSD",1751437610104,4.6095382,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1751437610275,4.5390652,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1751437610476,4.5390652,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1751437610884,4.5390652,149.18,149.15,19.133972]
["bitfinex","SOLUSD",1751437611177,26.0,149.23,149.15,18.84964886]
["bitfinex","SOLUSD",1751437611178,4.5390652,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437611977,4.5390652,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751437612376,4.5390652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437616200,44.933972,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751437616407,3.11552314,149.21,149.15,0.2]
["bitfinex","SOLUSD",1751437616408,30.5390652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437621504,26.0,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437621704,30.5390652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437626018,26.0,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437626394,30.5390652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437627414,26.0,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437627601,30.5390652,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437627800,28.9053945,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437630295,26.0,149.14,149.09,1.7525]
["bitfinex","SOLUSD",1751437630497,2.9053945,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751437633716,14.5269725,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751437634021,9.08891078,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751437634922,26.0,149.07,149.03,7.04]
["bitfinex","SOLUSD",1751437635229,4.54445539,149.04,149.03,7.04]
["bitfinex","SOLUSD",1751437637332,4.54445539,149.04,149.01,1.501]
["bitfinex","SOLUSD",1751437637528,4.54445539,149.04,148.99,6.5029]
["bitfinex","SOLUSD",1751437637529,4.54445539,149.02,148.99,6.5029]
["bitfinex","SOLUSD",1751437637715,26.0,149.06,148.99,6.5029]
["bitfinex","SOLUSD",1751437638031,4.54445539,149.02,148.99,6.5029]
["bitfinex","SOLUSD",1751437638411,4.54445539,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1751437638727,4.54445539,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751437639321,4.54445539,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1751437639707,4.54445539,149.02,148.99,6.5029]
["bitfinex","SOLUSD",1751437639909,26.0,149.07,148.99,6.5029]
["bitfinex","SOLUSD",1751437640112,4.54445539,149.01,148.99,6.5029]
["bitfinex","SOLUSD",1751437640862,4.54445539,149.03,148.99,6.5029]
["bitfinex","SOLUSD",1751437641132,4.54445539,149.0,148.99,6.5029]
["bitfinex","SOLUSD",1751437641548,26.0,149.06,148.97,27.19064886]
["bitfinex","SOLUSD",1751437641730,4.54445539,149.0,148.97,27.19064886]
["bitfinex","SOLUSD",1751437641935,4.54445539,149.01,148.97,31.73510425]
["bitfinex","SOLUSD",1751437642136,4.54445539,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1751437642457,4.54445539,149.01,148.97,13.08545539]
["bitfinex","SOLUSD",1751437642826,27.2,149.07,148.99,0.2]
["bitfinex","SOLUSD",1751437643039,4.54445539,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751437645152,26.0,149.04,148.99,23.39410425]
["bitfinex","SOLUSD",1751437645359,4.54445539,149.03,148.99,23.39410425]
["bitfinex","SOLUSD",1751437646360,4.54445539,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751437646655,4.54445539,149.05,149.01,4.54445539]
["bitfinex","SOLUSD",1751437647027,27.2,149.07,149.0,0.28432314]
["bitfinex","SOLUSD",1751437647228,4.54445539,149.05,149.01,4.54445539]
["bitfinex","SOLUSD",1751437647640,4.54445539,149.04,149.0,0.28432314]
["bitfinex","SOLUSD",1751437647848,4.54445539,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751437648025,26.0,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1751437648228,4.54445539,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751437648434,4.54445539,149.04,149.0,0.28432314]
["bitfinex","SOLUSD",1751437648630,4.54445539,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751437648948,4.54445539,149.06,149.02,6.12225539]
["bitfinex","SOLUSD",1751437649251,4.54445539,149.05,149.02,1.5778]
["bitfinex","SOLUSD",1751437651748,26.0,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1751437651948,4.54445539,149.08,149.04,4.54445539]
["bitfinex","SOLUSD",1751437652825,4.54445539,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1751437653128,4.54445539,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1751437657750,0.1,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1751437657950,4.54445539,149.08,149.05,18.933972]
["bitfinex","SOLUSD",1751437658954,4.64445539,149.09,149.05,23.47842739]
["bitfinex","SOLUSD",1751437659130,0.1,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751437659854,0.1,149.09,149.07,4.54445539]
["bitfinex","SOLUSD",1751437660353,0.1,149.09,149.07,18.933972]
["bitfinex","SOLUSD",1751437662955,0.1,149.09,149.07,23.47842739]
["bitfinex","SOLUSD",1751437663636,0.1,149.09,149.07,4.54445539]
["bitfinex","SOLUSD",1751437664333,0.1,149.09,149.05,18.933972]
["bitfinex","SOLUSD",1751437664549,0.1,149.09,149.07,4.54445539]
["bitfinex","SOLUSD",1751437664750,0.1,149.09,149.05,18.933972]
["bitfinex","SOLUSD",1751437664931,0.1,149.09,149.07,4.54445539]
["bitfinex","SOLUSD",1751437672065,0.1,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1751437673764,0.1,149.09,149.05,18.933972]
["bitfinex","SOLUSD",1751437673948,0.1,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1751437675166,0.1,149.09,149.07,18.933972]
["bitfinex","SOLUSD",1751437676350,0.1,149.09,149.07,0.28432314]
["bitfinex","SOLUSD",1751437676655,0.1,149.09,149.07,18.933972]
["bitfinex","SOLUSD",1751437677371,0.1,149.09,149.05,18.84964886]
["bitfinex","SOLUSD",1751437677546,4.64445539,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437677874,4.54445539,149.08,149.06,18.933972]
["bitfinex","SOLUSD",1751437679569,0.1,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437679775,4.54445539,149.08,149.06,18.933972]
["bitfinex","SOLUSD",1751437679946,4.64445539,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437681268,0.1,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437681574,4.64445539,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437682256,4.54445539,149.08,149.06,18.933972]
["bitfinex","SOLUSD",1751437682800,4.54445539,149.07,149.05,18.84964886]
["bitfinex","SOLUSD",1751437682976,4.54445539,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437684555,26.0,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751437684755,4.54445539,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437691381,0.1,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751437691583,4.54445539,149.08,149.05,0.2]
["bitfinex","SOLUSD",1751437695479,0.1,149.09,149.06,23.47842739]
["bitfinex","SOLUSD",1751437695675,0.1,149.09,149.07,4.54445539]
["bitfinex","SOLUSD",1751437696485,4.64445539,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1751437696784,4.54445539,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1751437697180,4.54445539,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1751437698177,4.54445539,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1751437698680,4.54445539,149.08,149.05,0.48432314]
["bitfinex","SOLUSD",1751437698681,4.54445539,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751437698871,4.54445539,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437699466,0.1,149.09,149.05,0.2]
["bitfinex","SOLUSD",1751437699671,4.54445539,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437704073,26.0,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437704377,30.54445539,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751437708292,4.54445539,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437708684,26.0,149.05,149.01,0.2]
["bitfinex","SOLUSD",1751437708881,4.54445539,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437722916,30.54445539,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437723507,4.54445539,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437732736,26.0,149.03,149.01,0.2]
["bitfinex","SOLUSD",1751437732938,4.54445539,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437733903,28.91035624,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437736231,26.0,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437736819,28.91035624,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437740242,26.0,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437740422,28.91035624,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437741837,2.91035624,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437742866,26.0,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751437742867,2.91035624,149.03,149.01,0.2]
["bitfinex","SOLUSD",1751437743146,0.1,149.05,149.01,18.84964886]
["bitfinex","SOLUSD",1751437743316,3.01035624,149.05,149.01,18.84964886]
["bitfinex","SOLUSD",1751437743835,2.91035624,149.04,149.01,18.84964886]
["bitfinex","SOLUSD",1751437753849,2.91035624,149.03,149.01,18.84964886]
["bitfinex","SOLUSD",1751437754236,2.91035624,149.04,149.01,18.84964886]
["bitfinex","SOLUSD",1751437755236,0.1,149.05,149.01,18.84964886]
["bitfinex","SOLUSD",1751437755438,2.91035624,149.04,149.01,18.84964886]
["bitfinex","SOLUSD",1751437763559,0.1,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1751437763861,2.91035624,149.03,149.01,18.84964886]
["bitfinex","SOLUSD",1751437764059,2.91035624,149.02,149.01,18.84964886]
["bitfinex","SOLUSD",1751437764467,2.91035624,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751437771572,26.0,149.0,148.95,0.2]
["bitfinex","SOLUSD",1751437772072,2.91035624,148.96,148.95,18.84964886]
["bitfinex","SOLUSD",1751437772971,2.91035624,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751437774269,26.0,149.0,148.95,0.2]
["bitfinex","SOLUSD",1751437774449,2.91035624,148.98,148.95,18.84964886]
["bitfinex","SOLUSD",1751437774650,26.0,149.0,148.95,18.84964886]
["bitfinex","SOLUSD",1751437774651,2.91035624,148.97,148.95,18.84964886]
["bitfinex","SOLUSD",1751437776236,11.64142496,149.03,148.96,18.933972]
["bitfinex","SOLUSD",1751437776469,2.91035624,149.0,148.96,21.84432824]
["bitfinex","SOLUSD",1751437776648,2.91035624,149.0,148.96,3.19467938]
["bitfinex","SOLUSD",1751437776969,2.91035624,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1751437778962,2.91035624,148.97,148.95,18.84964886]
["bitfinex","SOLUSD",1751437779143,2.91035624,148.96,148.95,18.84964886]
["bitfinex","SOLUSD",1751437781762,4.55004732,148.96,148.95,18.84964886]
["bitfinex","SOLUSD",1751437783857,4.55004732,148.97,148.95,18.84964886]
["bitfinex","SOLUSD",1751437785765,4.55004732,148.96,148.95,18.84964886]
["bitfinex","SOLUSD",1751437787049,36.61994732,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1751437787250,4.55004732,148.98,148.95,18.84964886]
["bitfinex","SOLUSD",1751437787671,4.55004732,148.97,148.95,18.84964886]
["bitfinex","SOLUSD",1751437787857,4.55004732,148.98,148.96,0.28432314]
["bitfinex","SOLUSD",1751437790352,4.55004732,148.98,148.95,0.2]
["bitfinex","SOLUSD",1751437791367,4.55004732,148.98,148.96,0.2]
["bitfinex","SOLUSD",1751437792954,0.1,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751437793156,4.55004732,148.99,148.96,0.2]
["bitfinex","SOLUSD",1751437793357,4.65004732,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1751437793563,4.65004732,149.0,148.96,0.48432314]
["bitfinex","SOLUSD",1751437794658,4.55004732,148.99,148.96,0.48432314]
["bitfinex","SOLUSD",1751437795577,0.1,149.0,148.96,0.48432314]
["bitfinex","SOLUSD",1751437795762,4.55004732,148.99,148.96,0.48432314]
["bitfinex","SOLUSD",1751437796269,0.1,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437796473,4.65004732,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437797078,0.1,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437797272,4.55004732,148.99,148.96,19.133972]
["bitfinex","SOLUSD",1751437797474,0.1,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437797866,4.65004732,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437798068,4.55004732,148.99,148.96,19.133972]
["bitfinex","SOLUSD",1751437799183,0.1,149.0,148.96,19.133972]
["bitfinex","SOLUSD",1751437799387,4.55004732,148.99,148.96,19.133972]
["bitfinex","SOLUSD",1751437800289,0.1,149.0,148.96,23.68401932]
["bitfinex","SOLUSD",1751437800461,4.55004732,148.99,148.96,0.48432314]
["bitfinex","SOLUSD",1751437800973,4.65004732,149.0,148.96,0.48432314]
["bitfinex","SOLUSD",1751437801580,4.65004732,149.0,148.96,5.03437046]
["bitfinex","SOLUSD",1751437801983,4.65004732,149.0,148.96,0.48432314]
["bitfinex","SOLUSD",1751437802189,4.65004732,149.0,148.96,5.03437046]
["bitfinex","SOLUSD",1751437802686,0.1,149.0,148.96,5.03437046]
["bitfinex","SOLUSD",1751437802998,4.65004732,149.0,148.96,5.03437046]
["bitfinex","SOLUSD",1751437803369,0.1,149.0,148.98,4.83437046]
["bitfinex","SOLUSD",1751437803680,0.1,149.0,148.99,23.48401932]
["bitfinex","SOLUSD",1751437804470,0.1,149.0,148.99,30.52401932]
["bitfinex","SOLUSD",1751437807168,0.1,149.0,148.99,64.66491932]
["bitfinex","SOLUSD",1751437807374,0.1,149.0,148.99,71.37677917]
["bitfinex","SOLUSD",1751437807571,0.1,149.05,149.0,18.933972]
["bitfinex","SOLUSD",1751437807769,0.1,149.05,149.04,23.48401932]
["bitfinex","SOLUSD",1751437807964,0.1,149.05,149.04,50.80401932]
["bitfinex","SOLUSD",1751437808172,0.1,149.05,149.04,58.94491932]
["bitfinex","SOLUSD",1751437808490,0.1,149.05,149.04,84.94491932]
["bitfinex","SOLUSD",1751437808677,0.1,149.05,149.04,58.94491932]
["bitfinex","SOLUSD",1751437808877,0.1,149.06,149.05,49.48401932]
["bitfinex","SOLUSD",1751437809092,0.1,149.06,149.05,30.19317732]
["bitfinex","SOLUSD",1751437809270,0.1,149.11,149.08,18.933972]
["bitfinex","SOLUSD",1751437809478,0.1,149.11,149.08,57.84401932]
["bitfinex","SOLUSD",1751437811473,0.1,149.11,149.08,64.5518272]
["bitfinex","SOLUSD",1751437811895,0.1,149.11,149.08,77.08447452]
["bitfinex","SOLUSD",1751437812189,0.1,149.11,149.1,54.03406664]
["bitfinex","SOLUSD",1751437812491,0.1,149.11,149.1,81.35406664]
["bitfinex","SOLUSD",1751437813287,0.1,149.11,149.1,88.06097475]
["bitfinex","SOLUSD",1751437819777,0.1,149.11,149.1,237.66097475]
["bitfinex","SOLUSD",1751437826214,0.1,149.11,149.1,228.56088011]
["bitfinex","SOLUSD",1751437826516,0.1,149.11,149.1,237.66097475]
["bitfinex","SOLUSD",1751437827194,0.1,149.12,149.1,237.66097475]
["bitfinex","SOLUSD",1751437827399,0.1,149.12,149.11,23.48401932]
["bitfinex","SOLUSD",1751437828011,0.1,149.12,149.11,173.08401932]
["bitfinex","SOLUSD",1751437828915,0.1,149.12,149.11,179.79047763]
["bitfinex","SOLUSD",1751437833915,0.1,149.12,149.11,23.48401932]
["bitfinex","SOLUSD",1751437835207,0.1,149.12,149.11,30.19047763]
["bitfinex","SOLUSD",1751437836813,4.55004732,149.21,149.15,18.933972]
["bitfinex","SOLUSD",1751437837024,4.55004732,149.21,149.18,18.933972]
["bitfinex","SOLUSD",1751437837234,4.55004732,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751437837400,4.55004732,149.21,149.19,27.32]
["bitfinex","SOLUSD",1751437837603,4.55004732,149.2,149.19,27.32]
["bitfinex","SOLUSD",1751437838516,6.21614732,149.2,149.19,27.32]
["bitfinex","SOLUSD",1751437838723,6.21614732,149.2,149.18,27.32]
["bitfinex","SOLUSD",1751437838895,4.55004732,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751437840506,4.55004732,149.19,149.18,45.96964886]
["bitfinex","SOLUSD",1751437845227,4.65004732,149.19,149.18,27.32]
["bitfinex","SOLUSD",1751437845629,4.65004732,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751437845924,0.1,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751437846116,0.1,149.19,149.18,27.3]
["bitfinex","SOLUSD",1751437846717,0.1,149.19,149.17,45.94964886]
["bitfinex","SOLUSD",1751437847116,4.55004732,149.18,149.17,45.94964886]
["bitfinex","SOLUSD",1751437847710,0.1,149.19,149.17,45.94964886]
["bitfinex","SOLUSD",1751437847910,4.55004732,149.18,149.17,45.94964886]
["bitfinex","SOLUSD",1751437848604,4.55004732,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751437848806,4.55004732,149.18,149.17,27.3]
["bitfinex","SOLUSD",1751437849011,4.55004732,149.18,149.15,7.06]
["bitfinex","SOLUSD",1751437849246,0.1,149.19,149.16,27.3]
["bitfinex","SOLUSD",1751437850032,0.1,149.19,149.15,7.06]
["bitfinex","SOLUSD",1751437850412,4.55004732,149.16,149.15,53.00964886]
["bitfinex","SOLUSD",1751437851337,4.55004732,149.16,149.15,7.06]
["bitfinex","SOLUSD",1751437856126,4.55004732,149.17,149.15,7.06]
["bitfinex","SOLUSD",1751437856336,4.55004732,149.16,149.15,7.06]
["bitfinex","SOLUSD",1751437861140,4.55004732,149.16,149.15,7.26]
["bitfinex","SOLUSD",1751437868252,0.1,149.18,149.15,7.26]
["bitfinex","SOLUSD",1751437868442,4.55004732,149.16,149.15,7.26]
["bitfinex","SOLUSD",1751437870648,4.55004732,149.17,149.15,7.26]
["bitfinex","SOLUSD",1751437870846,4.65004732,149.18,149.15,7.26]
["bitfinex","SOLUSD",1751437871757,4.55004732,149.17,149.15,7.26]
["bitfinex","SOLUSD",1751437873854,4.65004732,149.18,149.15,7.26]
["bitfinex","SOLUSD",1751437875957,4.55004732,149.17,149.15,7.26]
["bitfinex","SOLUSD",1751437877632,0.1,149.18,149.15,7.26]
["bitfinex","SOLUSD",1751437877633,4.55004732,149.16,149.15,7.26]
["bitfinex","SOLUSD",1751437881059,0.1,149.17,149.15,7.26]
["bitfinex","SOLUSD",1751437881365,4.65004732,149.17,149.15,25.90964886]
["bitfinex","SOLUSD",1751437882367,0.1,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1751437882733,4.65004732,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437883458,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437884128,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437884332,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437885535,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437885763,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437885959,4.55004732,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437887849,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437888959,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437889143,4.65004732,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437889456,4.65004732,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751437891356,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437892644,4.65004732,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437893450,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437895264,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437897863,0.1,149.17,149.15,23.39969618]
["bitfinex","SOLUSD",1751437898072,0.1,149.17,149.16,18.933972]
["bitfinex","SOLUSD",1751437899660,0.1,149.17,149.16,0.28432314]
["bitfinex","SOLUSD",1751437906166,0.1,149.17,149.15,18.84964886]
["bitfinex","SOLUSD",1751437906371,4.55004732,149.16,149.15,46.12964886]
["bitfinex","SOLUSD",1751437910676,4.55004732,149.16,149.15,18.84964886]
["bitfinex","SOLUSD",1751437911376,4.55004732,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751437911575,4.55004732,149.16,149.14,7.04]
["bitfinex","SOLUSD",1751437911751,4.55004732,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437925590,4.55004732,149.15,149.14,25.68964886]
["bitfinex","SOLUSD",1751437926089,4.55004732,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437929297,0.1,149.17,149.14,7.04]
["bitfinex","SOLUSD",1751437929480,4.55004732,149.15,149.14,7.04]
["bitfinex","SOLUSD",1751437936202,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751437936396,30.55004732,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751437936603,4.55004732,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751437937803,4.65004732,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751437937804,0.1,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751437938047,4.55004732,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751437938186,4.55004732,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751437938589,0.1,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1751437939729,0.1,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1751437943312,0.1,149.17,149.16,18.933972]
["bitfinex","SOLUSD",1751437943516,0.1,149.17,149.16,23.48401932]
["bitfinex","SOLUSD",1751437944606,0.1,149.17,149.16,57.24061932]
["bitfinex","SOLUSD",1751437945204,0.1,149.17,149.16,59.39478224]
["bitfinex","SOLUSD",1751437945538,0.1,149.17,149.16,52.690572]
["bitfinex","SOLUSD",1751437949031,0.1,149.17,149.16,57.24061932]
["bitfinex","SOLUSD",1751437949330,0.1,149.17,149.16,63.94482956]
["bitfinex","SOLUSD",1751437949905,0.1,149.17,149.16,213.54482956]
["bitfinex","SOLUSD",1751437950332,0.1,149.17,149.16,240.86482956]
["bitfinex","SOLUSD",1751437952639,0.1,149.17,149.16,214.86482956]
["bitfinex","SOLUSD",1751437955231,0.1,149.17,149.16,229.590572]
["bitfinex","SOLUSD",1751437955409,0.1,149.17,149.16,221.833972]
["bitfinex","SOLUSD",1751437955928,0.1,149.17,149.16,72.233972]
["bitfinex","SOLUSD",1751437957139,0.1,149.17,149.16,51.953972]
["bitfinex","SOLUSD",1751437957341,0.1,149.17,149.16,79.273972]
["bitfinex","SOLUSD",1751437960340,0.1,149.17,149.16,90.52822956]
["bitfinex","SOLUSD",1751437960507,0.1,149.17,149.16,83.82401932]
["bitfinex","SOLUSD",1751437961516,0.1,149.17,149.16,90.52822956]
["bitfinex","SOLUSD",1751437962206,0.1,149.17,149.16,214.12822956]
["bitfinex","SOLUSD",1751437966238,0.1,149.18,149.17,29.69146664]
["bitfinex","SOLUSD",1751437966538,0.1,149.18,149.17,179.29146664]
["bitfinex","SOLUSD",1751437968238,0.1,149.18,149.17,185.99522744]
["bitfinex","SOLUSD",1751437969440,0.1,149.18,149.17,192.20202744]
["bitfinex","SOLUSD",1751437969639,0.1,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1751437969936,0.1,149.21,149.2,76.78401932]
["bitfinex","SOLUSD",1751437971439,0.1,149.21,149.2,83.48643218]
["bitfinex","SOLUSD",1751437972144,0.1,149.21,149.2,76.78401932]
["bitfinex","SOLUSD",1751437973032,0.1,149.21,149.2,72.233972]
["bitfinex","SOLUSD",1751437973256,0.1,149.21,149.2,76.78401932]
["bitfinex","SOLUSD",1751437975038,0.1,149.21,149.2,72.233972]
["bitfinex","SOLUSD",1751437975245,0.1,149.21,149.2,83.48643218]
["bitfinex","SOLUSD",1751437978634,0.1,149.21,149.2,233.08643218]
["bitfinex","SOLUSD",1751437980360,0.1,149.24,149.21,18.933972]
["bitfinex","SOLUSD",1751437980542,0.1,149.24,149.22,76.76401932]
["bitfinex","SOLUSD",1751437982155,0.1,149.24,149.22,78.91548654]
["bitfinex","SOLUSD",1751437982368,0.1,149.24,149.22,233.06553386]
["bitfinex","SOLUSD",1751437984229,0.1,149.24,149.22,221.813972]
["bitfinex","SOLUSD",1751437986858,0.1,149.24,149.22,228.51548654]
["bitfinex","SOLUSD",1751437988257,0.1,149.24,149.22,72.213972]
["bitfinex","SOLUSD",1751437988562,0.1,149.24,149.22,78.91548654]
["bitfinex","SOLUSD",1751437989952,0.1,149.24,149.22,72.213972]
["bitfinex","SOLUSD",1751437993360,0.1,149.24,149.22,44.933972]
["bitfinex","SOLUSD",1751437993563,0.1,149.24,149.22,72.193972]
["bitfinex","SOLUSD",1751437993950,0.1,149.24,149.22,78.89548654]
["bitfinex","SOLUSD",1751437994764,0.1,149.24,149.22,72.193972]
["bitfinex","SOLUSD",1751437998352,4.65004732,149.24,149.22,72.193972]
["bitfinex","SOLUSD",1751437998560,4.65004732,149.23,149.22,44.933972]
["bitfinex","SOLUSD",1751437998868,4.65004732,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751437999864,3.00119898,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438000363,3.00119898,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438000543,0.1,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438000859,3.00119898,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438001765,4.63272696,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438002756,4.63272696,149.23,149.22,18.933972]
["bitfinex","SOLUSD",1751438002955,4.63272696,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438006257,4.63272696,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438007765,4.63272696,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438007977,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438015778,0.1,149.23,149.22,52.89548654]
["bitfinex","SOLUSD",1751438018165,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438031917,3.00067854,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1751438032103,3.00067854,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438032292,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438032686,3.00067854,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438032888,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438034604,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438034809,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438035017,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438044604,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438044910,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438049199,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438058934,3.00067854,149.23,149.22,45.90964886]
["bitfinex","SOLUSD",1751438059102,3.00067854,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1751438059431,3.00067854,149.23,149.21,7.22]
["bitfinex","SOLUSD",1751438059627,2.90067854,149.22,149.21,53.12964886]
["bitfinex","SOLUSD",1751438061136,2.90067854,149.22,149.21,25.86964886]
["bitfinex","SOLUSD",1751438065716,2.90067854,149.22,149.21,26.153972]
["bitfinex","SOLUSD",1751438065907,3.00067854,149.23,149.21,26.153972]
["bitfinex","SOLUSD",1751438066113,3.00067854,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438066812,0.1,149.23,149.22,46.193972]
["bitfinex","SOLUSD",1751438067227,0.1,149.23,149.22,55.79616508]
["bitfinex","SOLUSD",1751438069333,0.1,149.23,149.22,231.39616508]
["bitfinex","SOLUSD",1751438069540,0.1,149.23,149.22,232.98766508]
["bitfinex","SOLUSD",1751438070120,0.1,149.24,149.22,206.98766508]
["bitfinex","SOLUSD",1751438070339,0.1,149.24,149.23,54.11331784]
["bitfinex","SOLUSD",1751438070645,0.1,149.24,149.23,44.933972]
["bitfinex","SOLUSD",1751438073428,0.1,149.24,149.23,72.193972]
["bitfinex","SOLUSD",1751438080154,3.00067854,149.24,149.23,72.193972]
["bitfinex","SOLUSD",1751438080841,0.1,149.24,149.23,72.193972]
["bitfinex","SOLUSD",1751438081042,3.00067854,149.24,149.23,72.193972]
["bitfinex","SOLUSD",1751438082950,0.1,149.24,149.23,72.193972]
["bitfinex","SOLUSD",1751438085251,0.1,149.24,149.23,72.173972]
["bitfinex","SOLUSD",1751438087158,3.00067854,149.24,149.23,72.173972]
["bitfinex","SOLUSD",1751438087362,0.1,149.24,149.23,72.173972]
["bitfinex","SOLUSD",1751438091462,0.1,149.24,149.23,57.356916]
["bitfinex","SOLUSD",1751438091666,0.1,149.27,149.26,44.933972]
["bitfinex","SOLUSD",1751438091845,0.1,149.27,149.26,75.07465054]
["bitfinex","SOLUSD",1751438093178,0.1,149.27,149.26,81.77436915]
["bitfinex","SOLUSD",1751438093377,0.1,149.27,149.26,231.37436915]
["bitfinex","SOLUSD",1751438095880,0.1,149.27,149.26,228.47369061]
["bitfinex","SOLUSD",1751438096176,0.1,149.27,149.26,231.37436915]
["bitfinex","SOLUSD",1751438097669,0.1,149.27,149.26,81.77436915]
["bitfinex","SOLUSD",1751438099782,0.1,149.27,149.26,75.07465054]
["bitfinex","SOLUSD",1751438100476,0.1,149.27,149.26,72.173972]
["bitfinex","SOLUSD",1751438103888,0.1,149.27,149.26,44.933972]
["bitfinex","SOLUSD",1751438104066,0.1,149.27,149.26,72.173972]
["bitfinex","SOLUSD",1751438106781,0.1,149.27,149.26,81.77436915]
["bitfinex","SOLUSD",1751438107162,0.1,149.27,149.26,231.37436915]
["bitfinex","SOLUSD",1751438107384,0.1,149.27,149.26,228.47369061]
["bitfinex","SOLUSD",1751438107580,0.1,149.27,149.26,231.37436915]
["bitfinex","SOLUSD",1751438109876,0.1,149.27,149.26,233.00091035]
["bitfinex","SOLUSD",1751438110676,0.1,149.29,149.27,18.933972]
["bitfinex","SOLUSD",1751438110881,0.1,149.29,149.28,57.72119174]
["bitfinex","SOLUSD",1751438112075,0.1,149.29,149.28,64.42001274]
["bitfinex","SOLUSD",1751438115393,0.1,149.29,149.28,214.02001274]
["bitfinex","SOLUSD",1751438119676,0.1,149.29,149.28,64.42001274]
["bitfinex","SOLUSD",1751438119877,0.1,149.29,149.28,65.94741274]
["bitfinex","SOLUSD",1751438124311,0.1,149.29,149.28,215.54741274]
["bitfinex","SOLUSD",1751438127204,0.1,149.29,149.28,214.02001274]
["bitfinex","SOLUSD",1751438129810,0.1,149.29,149.28,212.38983514]
["bitfinex","SOLUSD",1751438131099,0.1,149.3,149.29,18.933972]
["bitfinex","SOLUSD",1751438131304,0.1,149.3,149.29,198.65101414]
["bitfinex","SOLUSD",1751438131608,0.1,149.3,149.29,195.753972]
["bitfinex","SOLUSD",1751438131796,0.1,149.3,149.29,198.65101414]
["bitfinex","SOLUSD",1751438132394,0.1,149.3,149.29,205.34938643]
["bitfinex","SOLUSD",1751438133000,0.1,149.33,149.32,44.933972]
["bitfinex","SOLUSD",1751438133294,0.1,149.33,149.32,224.65101414]
["bitfinex","SOLUSD",1751438134601,0.1,149.33,149.32,231.34804066]
["bitfinex","SOLUSD",1751438135518,0.1,149.35,149.32,248.09060696]
["bitfinex","SOLUSD",1751438135711,0.1,149.35,149.34,21.83101414]
["bitfinex","SOLUSD",1751438135904,0.1,149.35,149.34,50.67622671]
["bitfinex","SOLUSD",1751438136619,0.1,149.35,149.34,57.37235634]
["bitfinex","SOLUSD",1751438137333,0.1,149.35,149.34,206.97235634]
["bitfinex","SOLUSD",1751438137497,0.1,149.39,149.38,23.45622671]
["bitfinex","SOLUSD",1751438137701,0.1,149.39,149.38,207.27622671]
["bitfinex","SOLUSD",1751438138908,0.1,149.39,149.38,213.9705633]
["bitfinex","SOLUSD",1751438139601,0.1,149.39,149.38,202.753972]
["bitfinex","SOLUSD",1751438140020,4.62225471,149.39,149.38,202.753972]
["bitfinex","SOLUSD",1751438142095,4.62225471,149.39,149.38,53.153972]
["bitfinex","SOLUSD",1751438143231,4.62225471,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438143796,0.1,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438144011,4.62225471,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438144608,0.1,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438146211,0.1,149.39,149.38,57.65622671]
["bitfinex","SOLUSD",1751438146898,0.1,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438149618,0.1,149.39,149.38,90.3505633]
["bitfinex","SOLUSD",1751438149823,0.1,149.39,149.38,51.933972]
["bitfinex","SOLUSD",1751438150013,4.62225471,149.39,149.38,79.133972]
["bitfinex","SOLUSD",1751438151024,4.62225471,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438151626,4.62225471,149.39,149.38,25.933972]
["bitfinex","SOLUSD",1751438151827,4.62225471,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438153720,0.1,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438153922,4.62225471,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438154720,0.1,149.39,149.38,53.133972]
["bitfinex","SOLUSD",1751438159623,0.1,149.39,149.38,25.64964886]
["bitfinex","SOLUSD",1751438159624,4.62225471,149.39,149.38,25.64964886]
["bitfinex","SOLUSD",1751438160132,4.62225471,149.39,149.38,52.84964886]
["bitfinex","SOLUSD",1751438161526,4.62225471,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438162811,0.1,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438163012,4.62225471,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438163619,0.1,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438163915,4.62225471,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438168941,0.1,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438169237,4.62225471,149.39,149.38,45.84964886]
["bitfinex","SOLUSD",1751438171430,10.79960942,149.39,149.37,7.0]
["bitfinex","SOLUSD",1751438171626,9.04450942,149.38,149.37,7.0]
["bitfinex","SOLUSD",1751438172237,9.04450942,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751438172551,4.52225471,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751438173518,4.52225471,149.36,149.35,18.84964886]
["bitfinex","SOLUSD",1751438177949,4.52225471,149.38,149.35,18.84964886]
["bitfinex","SOLUSD",1751438178277,4.52225471,149.36,149.35,18.84964886]
["bitfinex","SOLUSD",1751438182835,4.52225471,149.38,149.35,18.84964886]
["bitfinex","SOLUSD",1751438183036,4.52225471,149.36,149.35,18.84964886]
["bitfinex","SOLUSD",1751438189253,4.52225471,149.36,149.35,25.54533014]
["bitfinex","SOLUSD",1751438189439,4.52225471,149.36,149.35,18.84964886]
["bitfinex","SOLUSD",1751438191166,4.52225471,149.36,149.35,25.54512947]
["bitfinex","SOLUSD",1751438191449,4.52225471,149.37,149.35,25.54512947]
["bitfinex","SOLUSD",1751438191656,4.52225471,149.37,149.36,27.2]
["bitfinex","SOLUSD",1751438193957,4.52225471,149.37,149.36,34.2]
["bitfinex","SOLUSD",1751438198764,4.52225471,149.37,149.36,34.4]
["bitfinex","SOLUSD",1751438199647,4.62225471,149.37,149.36,34.4]
["bitfinex","SOLUSD",1751438201852,2.99558946,149.37,149.36,34.4]
["bitfinex","SOLUSD",1751438204471,2.99558946,149.37,149.36,53.04964886]
["bitfinex","SOLUSD",1751438205367,2.99558946,149.37,149.36,34.4]
["bitfinex","SOLUSD",1751438205573,2.99558946,149.37,149.36,7.2]
["bitfinex","SOLUSD",1751438205745,4.62628403,149.37,149.36,7.2]
["bitfinex","SOLUSD",1751438217275,4.62628403,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751438217478,26.0,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751438217669,30.52628403,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751438218398,30.52628403,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1751438218893,4.52628403,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751438220888,26.0,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1751438221065,4.52628403,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751438223179,26.0,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1751438223384,4.52628403,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1751438224080,4.52628403,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751438227784,2.8976247,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1751438233879,26.1,149.37,149.31,18.84964886]
["bitfinex","SOLUSD",1751438234077,2.8976247,149.32,149.31,18.84964886]
["bitfinex","SOLUSD",1751438248098,0.1,149.35,149.31,18.84964886]
["bitfinex","SOLUSD",1751438248300,2.8976247,149.32,149.31,18.84964886]
["bitfinex","SOLUSD",1751438251817,0.1,149.35,149.31,18.84964886]
["bitfinex","SOLUSD",1751438252019,2.9976247,149.35,149.32,27.18]
["bitfinex","SOLUSD",1751438252616,0.1,149.35,149.32,27.18]
["bitfinex","SOLUSD",1751438253198,0.1,149.35,149.32,30.0776247]
["bitfinex","SOLUSD",1751438253394,0.1,149.35,149.32,27.18]
["bitfinex","SOLUSD",1751438253629,0.1,149.35,149.33,18.933972]
["bitfinex","SOLUSD",1751438253834,0.1,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438257908,2.9976247,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438258509,0.1,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438258710,2.9976247,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438259223,0.1,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438259427,2.9976247,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438260206,0.1,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438260406,2.9976247,149.35,149.34,27.18]
["bitfinex","SOLUSD",1751438260627,2.9976247,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438262115,0.1,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438262829,2.9976247,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438263213,0.1,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438263413,2.9976247,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438263829,0.1,149.35,149.34,45.82964886]
["bitfinex","SOLUSD",1751438264216,0.1,149.35,149.34,46.113972]
["bitfinex","SOLUSD",1751438264533,0.1,149.35,149.34,55.70772633]
["bitfinex","SOLUSD",1751438265327,0.1,149.35,149.34,62.05082633]
["bitfinex","SOLUSD",1751438272111,0.1,149.35,149.34,211.65082633]
["bitfinex","SOLUSD",1751438275044,0.1,149.35,149.34,217.01896221]
["bitfinex","SOLUSD",1751438275625,0.1,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1751438275854,0.1,149.37,149.36,49.0115967]
["bitfinex","SOLUSD",1751438276244,0.1,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1751438276545,0.1,149.39,149.38,223.2619955]
["bitfinex","SOLUSD",1751438278252,0.1,149.39,149.38,229.95633209]
["bitfinex","SOLUSD",1751438280448,0.1,149.39,149.38,218.36583329]
["bitfinex","SOLUSD",1751438280946,0.1,149.39,149.38,229.95633209]
["bitfinex","SOLUSD",1751438281452,0.1,149.39,149.38,218.36583329]
["bitfinex","SOLUSD",1751438282146,0.1,149.39,149.38,218.86583329]
["bitfinex","SOLUSD",1751438283444,0.1,149.39,149.38,230.45633209]
["bitfinex","SOLUSD",1751438286446,0.1,149.39,149.38,218.86583329]
["bitfinex","SOLUSD",1751438286853,0.1,149.39,149.38,230.45633209]
["bitfinex","SOLUSD",1751438290170,0.1,149.4,149.39,18.933972]
["bitfinex","SOLUSD",1751438290469,0.1,149.4,149.39,21.8315967]
["bitfinex","SOLUSD",1751438291454,0.1,149.4,149.39,28.52548517]
["bitfinex","SOLUSD",1751438293451,0.1,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1751438293868,0.1,149.4,149.39,28.52548517]
["bitfinex","SOLUSD",1751438295751,0.1,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1751438296056,0.1,149.4,149.39,55.68548517]
["bitfinex","SOLUSD",1751438296439,0.1,149.4,149.39,52.78786047]
["bitfinex","SOLUSD",1751438296765,0.1,149.4,149.39,55.68548517]
["bitfinex","SOLUSD",1751438296962,0.1,149.4,149.39,52.78786047]
["bitfinex","SOLUSD",1751438297159,0.1,149.4,149.39,55.68548517]
["bitfinex","SOLUSD",1751438299657,0.1,149.4,149.39,52.78786047]
["bitfinex","SOLUSD",1751438299863,0.1,149.4,149.39,55.68548517]
["bitfinex","SOLUSD",1751438301844,0.1,149.4,149.39,205.28548517]
["bitfinex","SOLUSD",1751438305666,0.1,149.41,149.39,205.28548517]
["bitfinex","SOLUSD",1751438305974,0.1,149.41,149.4,21.8315967]
["bitfinex","SOLUSD",1751438306570,0.1,149.41,149.4,28.52503712]
["bitfinex","SOLUSD",1751438306767,0.1,149.41,149.4,29.02503712]
["bitfinex","SOLUSD",1751438310457,0.1,149.41,149.4,28.24071398]
["bitfinex","SOLUSD",1751438310871,0.1,149.41,149.4,28.52503712]
["bitfinex","SOLUSD",1751438316474,0.1,149.41,149.4,178.12503712]
["bitfinex","SOLUSD",1751438322271,0.1,149.41,149.4,186.44387781]
["bitfinex","SOLUSD",1751438322457,0.1,149.41,149.4,178.12503712]
["bitfinex","SOLUSD",1751438325108,0.1,149.45,149.43,44.64964886]
["bitfinex","SOLUSD",1751438325393,6.23913052,149.55,149.43,44.64964886]
["bitfinex","SOLUSD",1751438325394,1.5756,149.53,149.49,44.933972]
["bitfinex","SOLUSD",1751438325592,2.8976247,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1751438325763,2.8976247,149.56,149.53,27.14]
["bitfinex","SOLUSD",1751438326102,2.8976247,149.55,149.53,27.14]
["bitfinex","SOLUSD",1751438327881,4.51326941,149.55,149.53,27.14]
["bitfinex","SOLUSD",1751438329988,1.5756,149.57,149.53,27.14]
["bitfinex","SOLUSD",1751438330365,4.51326941,149.55,149.53,27.14]
["bitfinex","SOLUSD",1751438330985,4.51326941,149.56,149.53,27.14]
["bitfinex","SOLUSD",1751438331172,4.51326941,149.55,149.53,27.14]
["bitfinex","SOLUSD",1751438332182,4.51326941,149.55,149.53,33.82748249]
["bitfinex","SOLUSD",1751438332391,1.5756,149.57,149.53,33.82748249]
["bitfinex","SOLUSD",1751438332673,4.51326941,149.55,149.53,33.82748249]
["bitfinex","SOLUSD",1751438332901,4.51326941,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1751438333104,4.51326941,149.56,149.55,27.12]
["bitfinex","SOLUSD",1751438334008,1.5756,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438334179,6.08886941,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438340508,1.5756,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438340811,6.08886941,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438342111,1.5756,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438342299,6.08886941,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1751438343198,6.08886941,149.57,149.56,27.12]
["bitfinex","SOLUSD",1751438343428,6.08886941,149.57,149.56,45.76964886]
["bitfinex","SOLUSD",1751438348312,6.08886941,149.57,149.56,27.12]
["bitfinex","SOLUSD",1751438348490,6.08886941,149.57,149.55,27.12]
["bitfinex","SOLUSD",1751438348700,4.51326941,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1751438349011,4.51326941,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1751438349211,4.51326941,149.52,149.51,45.76964886]
["bitfinex","SOLUSD",1751438350220,4.51326941,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1751438350513,4.51326941,149.52,149.51,45.76964886]
["bitfinex","SOLUSD",1751438351016,4.51326941,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1751438351227,4.51326941,149.52,149.51,45.76964886]
["bitfinex","SOLUSD",1751438351592,9.02653882,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1751438351796,9.02653882,149.52,149.51,45.76964886]
["bitfinex","SOLUSD",1751438352015,9.02653882,149.52,149.5,6.96]
["bitfinex","SOLUSD",1751438352212,4.51326941,149.51,149.5,52.72964886]
["bitfinex","SOLUSD",1751438352707,1.6756,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1751438352909,1.6756,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1751438353230,9.02653882,149.54,149.52,27.12]
["bitfinex","SOLUSD",1751438353417,9.02653882,149.53,149.52,27.12]
["bitfinex","SOLUSD",1751438354609,4.51326941,149.53,149.52,27.12]
["bitfinex","SOLUSD",1751438354816,4.51326941,149.53,149.51,27.12]
["bitfinex","SOLUSD",1751438355021,4.51326941,149.52,149.51,45.76964886]
["bitfinex","SOLUSD",1751438357032,1.6756,149.57,149.51,45.76964886]
["bitfinex","SOLUSD",1751438357332,9.02653882,149.52,149.51,27.12]
["bitfinex","SOLUSD",1751438357628,9.02653882,149.52,149.5,34.08]
["bitfinex","SOLUSD",1751438357842,4.51326941,149.51,149.5,34.08]
["bitfinex","SOLUSD",1751438358218,4.51326941,149.51,149.5,6.96]
["bitfinex","SOLUSD",1751438358442,4.51326941,149.51,149.5,27.12]
["bitfinex","SOLUSD",1751438358614,4.51326941,149.51,149.49,6.96]
["bitfinex","SOLUSD",1751438358927,4.51326941,149.5,149.49,25.60964886]
["bitfinex","SOLUSD",1751438359123,4.51326941,149.5,149.49,52.72964886]
["bitfinex","SOLUSD",1751438359729,4.51326941,149.5,149.49,25.60964886]
["bitfinex","SOLUSD",1751438359907,4.51326941,149.5,149.49,52.72964886]
["bitfinex","SOLUSD",1751438362531,4.51326941,149.52,149.49,27.12]
["bitfinex","SOLUSD",1751438362735,4.51326941,149.5,149.49,27.12]
["bitfinex","SOLUSD",1751438363624,4.51326941,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751438363826,4.51326941,149.52,149.48,27.12]
["bitfinex","SOLUSD",1751438364309,4.51326941,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1751438364510,4.51326941,149.52,149.49,27.12]
["bitfinex","SOLUSD",1751438365025,4.51326941,149.5,149.49,45.76964886]
["bitfinex","SOLUSD",1751438367938,26.0,149.54,149.49,45.76964886]
["bitfinex","SOLUSD",1751438368141,4.51326941,149.5,149.49,45.76964886]
["bitfinex","SOLUSD",1751438368530,26.0,149.54,149.49,45.76964886]
["bitfinex","SOLUSD",1751438368720,4.51326941,149.5,149.49,45.76964886]
["bitfinex","SOLUSD",1751438368921,4.51326941,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438369331,4.51326941,149.51,149.47,18.84964886]
["bitfinex","SOLUSD",1751438369545,4.51326941,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1751438373536,0.1,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1751438373759,0.1,149.53,149.5,45.76964886]
["bitfinex","SOLUSD",1751438373937,4.51326941,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438378037,4.51326941,149.51,149.5,52.72964886]
["bitfinex","SOLUSD",1751438379355,4.51326941,149.51,149.5,34.08]
["bitfinex","SOLUSD",1751438380246,4.51326941,149.51,149.47,18.84964886]
["bitfinex","SOLUSD",1751438380444,0.1,149.53,149.47,18.84964886]
["bitfinex","SOLUSD",1751438380445,0.1,149.53,149.49,6.96]
["bitfinex","SOLUSD",1751438380642,0.1,149.53,149.5,27.12]
["bitfinex","SOLUSD",1751438381852,4.51326941,149.51,149.5,27.12]
["bitfinex","SOLUSD",1751438383965,2.89104167,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438385866,2.99104167,149.51,149.5,27.12]
["bitfinex","SOLUSD",1751438386454,2.99104167,149.51,149.49,34.08]
["bitfinex","SOLUSD",1751438386656,2.89104167,149.5,149.49,34.08]
["bitfinex","SOLUSD",1751438387653,2.89104167,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751438387845,2.89104167,149.48,149.47,7.16]
["bitfinex","SOLUSD",1751438388042,2.89104167,149.48,149.47,52.92964886]
["bitfinex","SOLUSD",1751438390156,2.89104167,149.48,149.47,25.80964886]
["bitfinex","SOLUSD",1751438390458,2.89104167,149.48,149.47,52.92964886]
["bitfinex","SOLUSD",1751438394286,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751438394460,0.1,149.51,149.49,27.12]
["bitfinex","SOLUSD",1751438395483,2.89104167,149.5,149.49,27.12]
["bitfinex","SOLUSD",1751438397778,2.89104167,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1751438398081,2.89104167,149.49,149.48,45.76964886]
["bitfinex","SOLUSD",1751438400180,2.89104167,149.49,149.48,27.12]
["bitfinex","SOLUSD",1751438402086,2.89104167,149.49,149.47,7.16]
["bitfinex","SOLUSD",1751438402399,2.89104167,149.48,149.47,7.16]
["bitfinex","SOLUSD",1751438403781,4.51927217,149.48,149.47,7.16]
["bitfinex","SOLUSD",1751438406483,26.0,149.5,149.47,7.16]
["bitfinex","SOLUSD",1751438406789,4.51927217,149.48,149.47,7.16]
["bitfinex","SOLUSD",1751438408476,4.51927217,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751438412482,4.51927217,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751438412785,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751438412979,4.51927217,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751438417595,4.51927217,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751438427197,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751438427422,4.51927217,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751438434711,4.51927217,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751438434914,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751438435110,0.1,149.51,149.48,23.16892103]
["bitfinex","SOLUSD",1751438435310,0.1,149.51,149.48,50.30892103]
["bitfinex","SOLUSD",1751438435622,0.1,149.51,149.48,56.99872322]
["bitfinex","SOLUSD",1751438436214,0.1,149.49,149.48,45.78964886]
["bitfinex","SOLUSD",1751438436415,4.61927217,149.49,149.48,45.78964886]
["bitfinex","SOLUSD",1751438436718,0.1,149.49,149.48,45.78964886]
["bitfinex","SOLUSD",1751438436923,4.61927217,149.49,149.48,45.78964886]
["bitfinex","SOLUSD",1751438438321,4.61927217,149.49,149.47,46.00964886]
["bitfinex","SOLUSD",1751438439203,4.61927217,149.49,149.48,6.98]
["bitfinex","SOLUSD",1751438449330,0.1,149.49,149.48,6.98]
["bitfinex","SOLUSD",1751438449535,4.61927217,149.49,149.48,6.98]
["bitfinex","SOLUSD",1751438449836,4.61927217,149.49,149.48,25.62964886]
["bitfinex","SOLUSD",1751438451027,0.1,149.49,149.48,25.62964886]
["bitfinex","SOLUSD",1751438452432,0.1,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1751438452612,0.1,149.49,149.48,25.60964886]
["bitfinex","SOLUSD",1751438454642,0.1,149.49,149.48,36.8187792]
["bitfinex","SOLUSD",1751438456437,0.1,149.49,149.48,38.4320792]
["bitfinex","SOLUSD",1751438458948,0.1,149.49,149.48,38.71640234]
["bitfinex","SOLUSD",1751438459441,0.1,149.49,149.48,65.83640234]
["bitfinex","SOLUSD",1751438463230,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438463432,0.1,149.51,149.5,76.57324417]
["bitfinex","SOLUSD",1751438463629,0.1,149.51,149.5,72.053972]
["bitfinex","SOLUSD",1751438463829,0.1,149.51,149.5,76.57324417]
["bitfinex","SOLUSD",1751438464343,0.1,149.51,149.5,83.26220738]
["bitfinex","SOLUSD",1751438472853,0.1,149.51,149.5,78.74293521]
["bitfinex","SOLUSD",1751438473033,0.1,149.51,149.5,83.26220738]
["bitfinex","SOLUSD",1751438478582,0.1,149.51,149.5,78.74293521]
["bitfinex","SOLUSD",1751438478761,0.1,149.51,149.5,83.26220738]
["bitfinex","SOLUSD",1751438482365,0.1,149.51,149.5,57.26220738]
["bitfinex","SOLUSD",1751438486744,0.1,149.51,149.5,78.74293521]
["bitfinex","SOLUSD",1751438486940,0.1,149.51,149.5,83.26220738]
["bitfinex","SOLUSD",1751438489766,0.1,149.51,149.5,72.053972]
["bitfinex","SOLUSD",1751438490875,2.9892594,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438491077,0.1,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438491369,2.9892594,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438491673,2.9892594,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438491849,4.61566433,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438494173,0.1,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438496083,4.61566433,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438496262,4.61566433,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438500463,0.1,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438500874,4.61566433,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438501384,4.61566433,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438501583,4.61566433,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438502679,0.1,149.51,149.5,45.76964886]
["bitfinex","SOLUSD",1751438504283,0.1,149.51,149.5,50.28531319]
["bitfinex","SOLUSD",1751438504484,0.1,149.51,149.5,56.9742764]
["bitfinex","SOLUSD",1751438505307,0.1,149.51,149.5,57.25859954]
["bitfinex","SOLUSD",1751438505581,0.1,149.51,149.5,83.25859954]
["bitfinex","SOLUSD",1751438512295,0.1,149.51,149.5,56.13859954]
["bitfinex","SOLUSD",1751438512465,0.1,149.51,149.5,90.21859954]
["bitfinex","SOLUSD",1751438513889,0.1,149.51,149.5,88.5913583]
["bitfinex","SOLUSD",1751438520296,0.1,149.51,149.5,81.90239509]
["bitfinex","SOLUSD",1751438520472,0.1,149.51,149.5,51.60964886]
["bitfinex","SOLUSD",1751438520671,0.1,149.51,149.5,78.70964886]
["bitfinex","SOLUSD",1751438525601,0.1,149.51,149.5,52.70964886]
["bitfinex","SOLUSD",1751438528703,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438530600,0.1,149.51,149.5,59.68293521]
["bitfinex","SOLUSD",1751438530791,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438536904,0.1,149.51,149.5,59.68293521]
["bitfinex","SOLUSD",1751438537109,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438538718,0.1,149.51,149.5,59.68293521]
["bitfinex","SOLUSD",1751438538911,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438540294,0.1,149.51,149.5,88.5713583]
["bitfinex","SOLUSD",1751438540612,0.1,149.51,149.5,78.993972]
["bitfinex","SOLUSD",1751438542142,0.1,149.51,149.5,78.70964886]
["bitfinex","SOLUSD",1751438542622,0.1,149.51,149.5,88.5713583]
["bitfinex","SOLUSD",1751438543820,0.1,149.51,149.5,78.993972]
["bitfinex","SOLUSD",1751438544194,0.1,149.51,149.5,78.70964886]
["bitfinex","SOLUSD",1751438544616,0.1,149.51,149.5,88.28703516]
["bitfinex","SOLUSD",1751438546610,0.1,149.51,149.5,78.70964886]
["bitfinex","SOLUSD",1751438552537,0.1,149.51,149.5,85.39861207]
["bitfinex","SOLUSD",1751438552849,0.1,149.51,149.5,88.5713583]
["bitfinex","SOLUSD",1751438553506,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438565152,0.1,149.51,149.5,32.58293521]
["bitfinex","SOLUSD",1751438565340,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438566046,0.1,149.51,149.5,35.4713583]
["bitfinex","SOLUSD",1751438566243,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438570037,0.1,149.51,149.5,35.4713583]
["bitfinex","SOLUSD",1751438570345,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438573123,0.1,149.51,149.5,59.68293521]
["bitfinex","SOLUSD",1751438573345,0.1,149.51,149.5,62.5713583]
["bitfinex","SOLUSD",1751438581329,0.1,149.51,149.5,32.58293521]
["bitfinex","SOLUSD",1751438581539,0.1,149.51,149.5,88.5513583]
["bitfinex","SOLUSD",1751438582449,0.1,149.51,149.5,61.18703516]
["bitfinex","SOLUSD",1751438582679,0.1,149.51,149.5,51.60964886]
["bitfinex","SOLUSD",1751438582969,0.1,149.51,149.5,85.66293521]
["bitfinex","SOLUSD",1751438583652,2.58842309,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1751438583835,2.98842309,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1751438584168,0.1,149.55,149.54,45.72964886]
["bitfinex","SOLUSD",1751438584371,2.98842309,149.55,149.54,45.72964886]
["bitfinex","SOLUSD",1751438585743,2.98842309,149.55,149.54,27.08]
["bitfinex","SOLUSD",1751438586545,2.98842309,149.55,149.53,27.08]
["bitfinex","SOLUSD",1751438586860,2.88842309,149.54,149.53,45.72964886]
["bitfinex","SOLUSD",1751438587067,0.1,149.55,149.53,45.72964886]
["bitfinex","SOLUSD",1751438587253,2.88842309,149.54,149.53,45.72964886]
["bitfinex","SOLUSD",1751438590173,0.1,149.55,149.53,45.72964886]
["bitfinex","SOLUSD",1751438590379,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751438593573,2.98842309,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751438595976,2.98842309,149.55,149.53,34.02]
["bitfinex","SOLUSD",1751438597394,2.88842309,149.54,149.53,25.58964886]
["bitfinex","SOLUSD",1751438597567,2.88842309,149.54,149.53,6.94]
["bitfinex","SOLUSD",1751438597767,0.1,149.55,149.53,6.94]
["bitfinex","SOLUSD",1751438597966,2.88842309,149.54,149.53,6.94]
["bitfinex","SOLUSD",1751438598572,1.5923,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751438598756,2.88842309,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438601760,4.51730861,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438603600,0.1,149.55,149.49,23.36695747]
["bitfinex","SOLUSD",1751438603805,0.1,149.55,149.5,27.1]
["bitfinex","SOLUSD",1751438603980,4.51730861,149.51,149.5,45.74964886]
["bitfinex","SOLUSD",1751438604483,4.51730861,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438606894,4.61730861,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438607297,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438607598,4.61730861,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438614826,4.61730861,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438614988,4.61730861,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438615189,4.51730861,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438627823,1.6981,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438628122,4.51730861,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438633831,2.89150058,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438638529,28.89150058,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438640131,29.17582372,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438641612,26.28432314,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438641930,30.80395036,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438642634,30.51962722,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438643206,4.51962722,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438655938,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438656245,4.51962722,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438661862,2.89106378,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438665447,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438665755,2.89106378,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438669862,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438670069,4.51691975,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438670372,0.1,149.51,149.49,23.36656861]
["bitfinex","SOLUSD",1751438670578,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438671960,0.1,149.51,149.5,23.16656861]
["bitfinex","SOLUSD",1751438672476,0.1,149.51,149.5,29.85553182]
["bitfinex","SOLUSD",1751438673175,0.1,149.51,149.5,25.33861207]
["bitfinex","SOLUSD",1751438673469,0.1,149.51,149.5,29.85553182]
["bitfinex","SOLUSD",1751438673821,0.1,149.51,149.5,23.16656861]
["bitfinex","SOLUSD",1751438674775,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438675075,0.1,149.51,149.5,23.16656861]
["bitfinex","SOLUSD",1751438679881,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438681887,0.1,149.51,149.5,23.16656861]
["bitfinex","SOLUSD",1751438685192,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751438691999,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438692199,2.88924954,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438695623,0.1,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438695992,2.98924954,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438697623,0.1,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438697926,4.61577256,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438698518,0.1,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438703127,4.51577256,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438704009,32.0000957,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438704420,31.71577256,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438707103,5.71577256,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438717432,4.51577256,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438723934,2.89131021,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438730154,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438730343,0.1,149.51,149.49,18.84964886]
["bitfinex","SOLUSD",1751438730528,0.1,149.51,149.49,21.74095907]
["bitfinex","SOLUSD",1751438730924,0.1,149.51,149.49,25.20404886]
["bitfinex","SOLUSD",1751438731529,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751438731530,2.89131021,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438733734,4.51814001,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438737631,30.51814001,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438738251,4.51814001,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438742244,5.71814001,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438745058,5.27691786,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438745762,5.561241,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751438746541,0.28432314,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751438746748,5.71814001,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751438747675,30.80246315,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751438747887,26.0,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751438748043,10.23628002,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751438749269,4.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438751065,5.71814001,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751438751066,27.2,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751438751243,4.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438755564,4.51814001,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751438755781,4.51814001,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751438756844,1.2,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751438756845,4.51814001,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751438757577,4.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438759567,1.2,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751438759862,4.51814001,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751438761372,4.51814001,149.47,149.43,4.71814001]
["bitfinex","SOLUSD",1751438761565,4.51814001,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751438761768,1.2,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751438761943,4.51814001,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751438765973,1.2,149.48,149.43,18.84964886]
["bitfinex","SOLUSD",1751438766142,4.51814001,149.46,149.43,18.84964886]
["bitfinex","SOLUSD",1751438766466,4.51814001,149.45,149.43,18.84964886]
["bitfinex","SOLUSD",1751438767885,0.1,149.5,149.44,4.51814001]
["bitfinex","SOLUSD",1751438768064,0.1,149.5,149.43,18.84964886]
["bitfinex","SOLUSD",1751438768065,4.61814001,149.5,149.46,4.51814001]
["bitfinex","SOLUSD",1751438768477,0.1,149.5,149.47,4.51814001]
["bitfinex","SOLUSD",1751438768767,0.1,149.5,149.48,23.16778887]
["bitfinex","SOLUSD",1751438769954,0.1,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1751438771402,4.61814001,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1751438771584,4.61814001,149.5,149.47,7.9987]
["bitfinex","SOLUSD",1751438771585,4.51814001,149.49,149.47,7.9987]
["bitfinex","SOLUSD",1751438771882,4.51814001,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1751438772085,4.51814001,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1751438772383,4.51814001,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1751438775284,4.51814001,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1751438778286,4.51814001,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1751438779975,4.51814001,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1751438782886,4.51814001,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751438783093,4.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438795703,30.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438804193,26.0,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438804397,30.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438806712,26.0,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438806915,30.51814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438807115,30.61814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438807318,26.1,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438807498,30.61814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438817522,26.1,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438817815,0.1,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438821814,4.61814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438823215,0.1,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438823406,4.61814001,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438826110,0.1,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751438827999,0.1,149.44,149.43,30.34420864]
["bitfinex","SOLUSD",1751438828206,0.1,149.44,149.43,23.65211201]
["bitfinex","SOLUSD",1751438828528,0.1,149.44,149.43,30.34420864]
["bitfinex","SOLUSD",1751438835239,0.1,149.44,149.43,57.44420864]
["bitfinex","SOLUSD",1751438837049,0.1,149.44,149.43,52.92606863]
["bitfinex","SOLUSD",1751438837345,0.1,149.44,149.43,57.44420864]
["bitfinex","SOLUSD",1751438845158,0.1,149.44,149.43,87.96234865]
["bitfinex","SOLUSD",1751438849247,0.1,149.44,149.43,61.96234865]
["bitfinex","SOLUSD",1751438849835,0.1,149.44,149.43,44.84964886]
["bitfinex","SOLUSD",1751438850042,0.1,149.44,149.43,87.73802551]
["bitfinex","SOLUSD",1751438850235,0.1,149.44,149.43,78.98606863]
["bitfinex","SOLUSD",1751438850462,0.1,149.44,149.43,88.02234865]
["bitfinex","SOLUSD",1751438852163,0.1,149.44,149.43,83.50420864]
["bitfinex","SOLUSD",1751438853985,0.1,149.44,149.43,81.87653424]
["bitfinex","SOLUSD",1751438855359,0.1,149.44,149.43,78.98606863]
["bitfinex","SOLUSD",1751438855549,0.1,149.44,149.43,81.87653424]
["bitfinex","SOLUSD",1751438855752,0.1,149.44,149.43,83.50361499]
["bitfinex","SOLUSD",1751438857242,0.1,149.44,149.43,72.00964886]
["bitfinex","SOLUSD",1751438857569,0.1,149.44,149.43,50.81151836]
["bitfinex","SOLUSD",1751438861763,0.1,149.44,149.43,57.50361499]
["bitfinex","SOLUSD",1751438865163,0.1,149.44,149.43,50.81151836]
["bitfinex","SOLUSD",1751438865664,0.1,149.44,149.43,46.293972]
["bitfinex","SOLUSD",1751438865862,0.1,149.44,149.43,50.81151836]
["bitfinex","SOLUSD",1751438867344,0.1,149.44,149.43,46.293972]
["bitfinex","SOLUSD",1751438867554,0.1,149.44,149.43,50.81151836]
["bitfinex","SOLUSD",1751438874082,0.1,149.44,149.43,57.50361499]
["bitfinex","SOLUSD",1751438877287,0.1,149.44,149.43,52.98606863]
["bitfinex","SOLUSD",1751438877493,0.1,149.44,149.43,57.50361499]
["bitfinex","SOLUSD",1751438878591,0.1,149.44,149.43,64.48361499]
["bitfinex","SOLUSD",1751438880711,0.1,149.44,149.43,52.92964886]
["bitfinex","SOLUSD",1751438881012,0.1,149.44,149.43,57.44719522]
["bitfinex","SOLUSD",1751438882208,0.1,149.44,149.43,30.34719522]
["bitfinex","SOLUSD",1751438882507,0.1,149.44,149.43,64.42361499]
["bitfinex","SOLUSD",1751438888090,0.1,149.44,149.43,94.94116135]
["bitfinex","SOLUSD",1751438891018,0.1,149.44,149.43,68.94116135]
["bitfinex","SOLUSD",1751438892197,0.1,149.49,149.47,44.64964886]
["bitfinex","SOLUSD",1751438892404,0.1,149.49,149.48,50.26719522]
["bitfinex","SOLUSD",1751438895720,0.1,149.49,149.48,45.74964886]
["bitfinex","SOLUSD",1751438897021,0.1,149.49,149.48,50.26719522]
["bitfinex","SOLUSD",1751438902726,0.1,149.49,149.48,57.20719522]
["bitfinex","SOLUSD",1751438911840,0.1,149.49,149.48,55.57971027]
["bitfinex","SOLUSD",1751438914739,0.1,149.49,149.48,62.26956844]
["bitfinex","SOLUSD",1751438915138,0.1,149.49,149.48,88.55389158]
["bitfinex","SOLUSD",1751438915937,0.1,149.49,149.48,90.17675452]
["bitfinex","SOLUSD",1751438917149,0.1,149.49,149.48,64.17675452]
["bitfinex","SOLUSD",1751438918339,0.1,149.49,149.48,70.24605452]
["bitfinex","SOLUSD",1751438919431,0.1,149.5,149.49,18.933972]
["bitfinex","SOLUSD",1751438919742,0.1,149.5,149.49,23.44689635]
["bitfinex","SOLUSD",1751438921044,0.1,149.5,149.49,30.13630701]
["bitfinex","SOLUSD",1751438921560,0.1,149.51,149.49,34.64923136]
["bitfinex","SOLUSD",1751438921714,0.1,149.51,149.5,55.0398207]
["bitfinex","SOLUSD",1751438922444,0.1,149.53,149.52,26.0]
["bitfinex","SOLUSD",1751438922634,0.1,149.53,149.52,55.0598207]
["bitfinex","SOLUSD",1751438923150,0.1,149.53,149.52,61.74788918]
["bitfinex","SOLUSD",1751438928950,0.1,149.53,149.52,52.72204048]
["bitfinex","SOLUSD",1751438929152,0.1,149.53,149.52,61.74788918]
["bitfinex","SOLUSD",1751438930221,0.1,149.59,149.55,51.3363757]
["bitfinex","SOLUSD",1751438930425,0.1,149.59,149.58,49.16257321]
["bitfinex","SOLUSD",1751438930624,0.1,149.59,149.58,76.26257321]
["bitfinex","SOLUSD",1751438931158,0.1,149.59,149.58,81.0598207]
["bitfinex","SOLUSD",1751438931747,0.1,149.59,149.58,84.38992171]
["bitfinex","SOLUSD",1751438932145,1.5569,149.66,149.59,18.933972]
["bitfinex","SOLUSD",1751438932342,1.5569,149.66,149.64,4.51292435]
["bitfinex","SOLUSD",1751438932538,1.5569,149.66,149.65,27.1]
["bitfinex","SOLUSD",1751438940044,7.3335,149.69,149.65,50.26257321]
["bitfinex","SOLUSD",1751438940045,6.1335,149.69,149.65,50.26257321]
["bitfinex","SOLUSD",1751438940351,10.64642435,149.69,149.65,50.26257321]
["bitfinex","SOLUSD",1751438941051,6.1335,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1751438941235,6.1335,149.69,149.67,27.08]
["bitfinex","SOLUSD",1751438941436,10.64642435,149.69,149.67,27.08]
["bitfinex","SOLUSD",1751438942159,6.1335,149.69,149.67,27.08]
["bitfinex","SOLUSD",1751438942457,10.64642435,149.69,149.67,27.08]
["bitfinex","SOLUSD",1751438946356,4.51292435,149.68,149.67,27.08]
["bitfinex","SOLUSD",1751438946558,4.51292435,149.68,149.64,27.06]
["bitfinex","SOLUSD",1751438946753,4.51292435,149.65,149.64,27.06]
["bitfinex","SOLUSD",1751438948641,4.51292435,149.65,149.63,25.58964886]
["bitfinex","SOLUSD",1751438948843,4.51292435,149.65,149.63,52.64964886]
["bitfinex","SOLUSD",1751438949659,4.51292435,149.65,149.63,25.58964886]
["bitfinex","SOLUSD",1751438949863,4.51292435,149.65,149.64,27.06]
["bitfinex","SOLUSD",1751438950540,4.51292435,149.65,149.63,6.94]
["bitfinex","SOLUSD",1751438950740,4.51292435,149.64,149.63,6.94]
["bitfinex","SOLUSD",1751438951662,27.5389,149.66,149.63,6.94]
["bitfinex","SOLUSD",1751438951864,4.51292435,149.64,149.63,6.94]
["bitfinex","SOLUSD",1751438957969,27.5389,149.66,149.63,6.94]
["bitfinex","SOLUSD",1751438958160,4.51292435,149.64,149.63,6.94]
["bitfinex","SOLUSD",1751438961583,27.5389,149.66,149.63,6.94]
["bitfinex","SOLUSD",1751438961763,4.51292435,149.65,149.63,6.94]
["bitfinex","SOLUSD",1751438961965,1.2,149.67,149.63,6.94]
["bitfinex","SOLUSD",1751438962168,4.51292435,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1751438962370,0.1,149.69,149.66,23.16257321]
["bitfinex","SOLUSD",1751438962554,0.1,149.69,149.68,23.16257321]
["bitfinex","SOLUSD",1751438969978,0.1,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1751438970276,0.1,149.69,149.68,23.16257321]
["bitfinex","SOLUSD",1751438970872,0.1,149.69,149.68,29.8434925]
["bitfinex","SOLUSD",1751438978273,0.1,149.69,149.68,30.3434925]
["bitfinex","SOLUSD",1751438978469,0.1,149.69,149.68,25.83056815]
["bitfinex","SOLUSD",1751438978788,0.1,149.69,149.68,30.3434925]
["bitfinex","SOLUSD",1751438978960,0.1,149.69,149.68,19.14964886]
["bitfinex","SOLUSD",1751438979165,0.1,149.69,149.67,44.64964886]
["bitfinex","SOLUSD",1751438979486,4.61292435,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438980586,0.1,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438980769,4.61292435,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1751438980969,4.61292435,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438982870,0.1,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438983493,0.1,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1751438983694,0.1,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438984597,4.61292435,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438985174,4.61292435,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1751438985368,4.61292435,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438987798,0.1,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438992105,0.1,149.69,149.68,50.24257321]
["bitfinex","SOLUSD",1751438992306,0.1,149.69,149.68,56.9234925]
["bitfinex","SOLUSD",1751438993816,0.1,149.69,149.68,50.24257321]
["bitfinex","SOLUSD",1751438997218,0.1,149.69,149.68,45.72964886]
["bitfinex","SOLUSD",1751438998298,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439000815,0.1,149.69,149.68,63.8634925]
["bitfinex","SOLUSD",1751439001619,0.1,149.69,149.68,90.14781564]
["bitfinex","SOLUSD",1751439011524,0.1,149.69,149.68,64.14781564]
["bitfinex","SOLUSD",1751439017026,0.1,149.69,149.68,85.63489129]
["bitfinex","SOLUSD",1751439017327,0.1,149.69,149.68,90.14781564]
["bitfinex","SOLUSD",1751439018831,0.1,149.69,149.68,89.8634925]
["bitfinex","SOLUSD",1751439020431,0.1,149.69,149.68,62.7834925]
["bitfinex","SOLUSD",1751439020932,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439021130,0.1,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439021333,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439021528,0.1,149.69,149.68,59.35056815]
["bitfinex","SOLUSD",1751439021931,0.1,149.69,149.68,63.8634925]
["bitfinex","SOLUSD",1751439026130,0.1,149.69,149.68,36.7834925]
["bitfinex","SOLUSD",1751439026309,0.1,149.69,149.68,63.8434925]
["bitfinex","SOLUSD",1751439027137,0.1,149.69,149.68,59.33056815]
["bitfinex","SOLUSD",1751439027340,0.1,149.69,149.68,63.8434925]
["bitfinex","SOLUSD",1751439027646,4.61292435,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439027830,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439028032,4.61292435,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439028834,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439031317,0.1,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439031534,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439035759,0.1,149.69,149.68,57.18257321]
["bitfinex","SOLUSD",1751439037331,0.1,149.69,149.68,89.8634925]
["bitfinex","SOLUSD",1751439037565,0.1,149.69,149.68,83.18257321]
["bitfinex","SOLUSD",1751439038441,0.1,149.69,149.68,78.66964886]
["bitfinex","SOLUSD",1751439038641,0.1,149.69,149.68,83.18257321]
["bitfinex","SOLUSD",1751439039070,0.1,149.69,149.68,89.8634925]
["bitfinex","SOLUSD",1751439040438,0.1,149.69,149.68,78.66964886]
["bitfinex","SOLUSD",1751439040755,0.1,149.69,149.68,89.8634925]
["bitfinex","SOLUSD",1751439044859,0.1,149.69,149.68,85.35056815]
["bitfinex","SOLUSD",1751439045030,0.1,149.69,149.68,89.8634925]
["bitfinex","SOLUSD",1751439045537,0.1,149.69,149.68,83.18257321]
["bitfinex","SOLUSD",1751439047059,0.1,149.69,149.68,78.66964886]
["bitfinex","SOLUSD",1751439047248,0.1,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439048258,0.1,149.69,149.68,52.64964886]
["bitfinex","SOLUSD",1751439048764,0.1,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439048962,0.1,149.69,149.68,52.64964886]
["bitfinex","SOLUSD",1751439049136,0.1,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439049339,4.61292435,149.69,149.68,52.66964886]
["bitfinex","SOLUSD",1751439050764,4.61292435,149.69,149.68,25.58964886]
["bitfinex","SOLUSD",1751439050965,4.61292435,149.69,149.68,52.64964886]
["bitfinex","SOLUSD",1751439052664,4.61292435,149.69,149.68,6.94]
["bitfinex","SOLUSD",1751439053041,4.61292435,149.69,149.68,34.0]
["bitfinex","SOLUSD",1751439053266,4.61292435,149.69,149.68,52.64964886]
["bitfinex","SOLUSD",1751439053267,0.1,149.69,149.68,52.64964886]
["bitfinex","SOLUSD",1751439069773,4.61292435,149.69,149.68,34.02]
["bitfinex","SOLUSD",1751439069946,4.61292435,149.69,149.68,6.94]
["bitfinex","SOLUSD",1751439070366,4.61292435,149.69,149.68,34.02]
["bitfinex","SOLUSD",1751439071148,0.1,149.69,149.68,34.02]
["bitfinex","SOLUSD",1751439074068,4.61292435,149.69,149.68,34.02]
["bitfinex","SOLUSD",1751439074767,4.61292435,149.69,149.68,33.21415803]
["bitfinex","SOLUSD",1751439076176,0.1,149.69,149.68,51.86380689]
["bitfinex","SOLUSD",1751439089687,0.1,149.69,149.68,52.06380689]
["bitfinex","SOLUSD",1751439093685,0.1,149.69,149.68,58.74472618]
["bitfinex","SOLUSD",1751439095608,0.1,149.69,149.68,52.06380689]
["bitfinex","SOLUSD",1751439097678,0.1,149.69,149.68,58.74472618]
["bitfinex","SOLUSD",1751439101399,0.1,149.69,149.68,52.06380689]
["bitfinex","SOLUSD",1751439105604,2.98209336,149.69,149.68,6.33415803]
["bitfinex","SOLUSD",1751439105909,2.98209336,149.69,149.68,33.39415803]
["bitfinex","SOLUSD",1751439107785,4.605098,149.69,149.68,33.39415803]
["bitfinex","SOLUSD",1751439111204,4.605098,149.69,149.68,6.33415803]
["bitfinex","SOLUSD",1751439111407,4.605098,149.69,149.68,33.39415803]
["bitfinex","SOLUSD",1751439111894,0.1,149.69,149.68,33.39415803]
["bitfinex","SOLUSD",1751439112890,0.1,149.69,149.68,40.07507732]
["bitfinex","SOLUSD",1751439113202,0.1,149.69,149.68,58.72472618]
["bitfinex","SOLUSD",1751439113388,0.1,149.69,149.68,63.22982418]
["bitfinex","SOLUSD",1751439114211,0.1,149.69,149.68,58.72472618]
["bitfinex","SOLUSD",1751439120514,0.1,149.69,149.68,52.04380689]
["bitfinex","SOLUSD",1751439124527,0.1,149.69,149.68,52.04380689]
["bitfinex","SOLUSD",1751439126913,0.1,149.69,149.68,63.22982418]
["bitfinex","SOLUSD",1751439128816,0.1,149.69,149.68,89.51414732]
["bitfinex","SOLUSD",1751439129900,0.1,149.69,149.68,87.88957096]
["bitfinex","SOLUSD",1751439131925,0.1,149.69,149.68,89.51018556]
["bitfinex","SOLUSD",1751439132314,0.1,149.69,149.68,84.72472618]
["bitfinex","SOLUSD",1751439132516,0.1,149.69,149.68,89.22586242]
["bitfinex","SOLUSD",1751439142738,0.1,149.69,149.68,78.04380689]
["bitfinex","SOLUSD",1751439142937,0.1,149.69,149.68,89.22586242]
["bitfinex","SOLUSD",1751439143729,0.1,149.69,149.68,89.51018556]
["bitfinex","SOLUSD",1751439144333,0.1,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1751439144534,0.1,149.75,149.74,23.1507851]
["bitfinex","SOLUSD",1751439144917,0.1,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1751439145226,0.1,149.75,149.74,29.82902738]
["bitfinex","SOLUSD",1751439145742,0.1,149.75,149.74,55.82902738]
["bitfinex","SOLUSD",1751439153728,0.1,149.75,149.74,54.20741445]
["bitfinex","SOLUSD",1751439155829,0.1,149.75,149.74,55.82627832]
["bitfinex","SOLUSD",1751439157449,0.1,149.75,149.74,51.32789114]
["bitfinex","SOLUSD",1751439157641,0.1,149.75,149.74,55.82627832]
["bitfinex","SOLUSD",1751439168958,0.1,149.75,149.69,18.21341551]
["bitfinex","SOLUSD",1751439169138,0.1,149.75,149.74,25.56964886]
["bitfinex","SOLUSD",1751439169460,0.1,149.75,149.74,52.60964886]
["bitfinex","SOLUSD",1751439170035,0.1,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1751439170237,0.1,149.75,149.74,52.60964886]
["bitfinex","SOLUSD",1751439170442,0.1,149.75,149.69,18.49773865]
["bitfinex","SOLUSD",1751439170443,10.93128718,149.75,149.68,13.80082957]
["bitfinex","SOLUSD",1751439170649,4.49838718,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1751439170858,6.4329,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1751439171040,4.49838718,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1751439171245,4.49838718,149.73,149.72,45.74964886]
["bitfinex","SOLUSD",1751439171563,4.49838718,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1751439171765,4.49838718,149.72,149.7,27.1]
["bitfinex","SOLUSD",1751439172648,4.49838718,149.73,149.7,27.1]
["bitfinex","SOLUSD",1751439173036,6.4329,149.75,149.7,27.1]
["bitfinex","SOLUSD",1751439173437,4.49838718,149.73,149.7,27.1]
["bitfinex","SOLUSD",1751439173857,4.49838718,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1751439174050,0.1,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1751439174359,0.1,149.75,149.74,45.74964886]
["bitfinex","SOLUSD",1751439177469,4.59838718,149.75,149.74,45.74964886]
["bitfinex","SOLUSD",1751439177764,0.1,149.75,149.74,45.74964886]
["bitfinex","SOLUSD",1751439177967,4.59838718,149.75,149.74,45.74964886]
["bitfinex","SOLUSD",1751439178142,4.59838718,149.75,149.74,52.66964886]
["bitfinex","SOLUSD",1751439179274,0.1,149.75,149.74,52.66964886]
["bitfinex","SOLUSD",1751439180272,4.59838718,149.75,149.74,52.66964886]
["bitfinex","SOLUSD",1751439180566,4.59838718,149.75,149.74,34.02]
["bitfinex","SOLUSD",1751439183576,0.1,149.75,149.74,34.02]
["bitfinex","SOLUSD",1751439183778,4.59838718,149.75,149.74,34.02]
["bitfinex","SOLUSD",1751439187175,4.59838718,149.75,149.74,6.92]
["bitfinex","SOLUSD",1751439187357,35.3810975,149.75,149.74,6.92]
["bitfinex","SOLUSD",1751439187552,26.0,149.7,149.64,28.88]
["bitfinex","SOLUSD",1751439187772,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439188073,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439188579,6.10248718,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439188580,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439188784,4.49838718,149.65,149.63,27.34]
["bitfinex","SOLUSD",1751439189479,4.49838718,149.64,149.63,45.98964886]
["bitfinex","SOLUSD",1751439195155,1.6041,149.66,149.63,45.98964886]
["bitfinex","SOLUSD",1751439195360,4.49838718,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751439198387,4.49838718,149.65,149.63,27.34]
["bitfinex","SOLUSD",1751439198594,26.0,149.68,149.63,27.34]
["bitfinex","SOLUSD",1751439198791,4.49838718,149.64,149.63,45.98964886]
["bitfinex","SOLUSD",1751439199094,26.0,149.68,149.63,45.98964886]
["bitfinex","SOLUSD",1751439199326,4.49838718,149.64,149.63,45.98964886]
["bitfinex","SOLUSD",1751439199665,4.49838718,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751439202877,2.7924,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1751439202878,4.49838718,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1751439203194,4.49838718,149.67,149.65,27.12]
["bitfinex","SOLUSD",1751439203375,4.49838718,149.67,149.66,27.12]
["bitfinex","SOLUSD",1751439205882,4.49838718,149.67,149.66,45.76964886]
["bitfinex","SOLUSD",1751439211093,4.49838718,149.67,149.63,18.84964886]
["bitfinex","SOLUSD",1751439211296,4.49838718,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751439211599,4.49838718,149.66,149.65,45.74964886]
["bitfinex","SOLUSD",1751439212883,4.49838718,149.66,149.65,27.1]
["bitfinex","SOLUSD",1751439213089,4.49838718,149.66,149.65,27.12]
["bitfinex","SOLUSD",1751439214992,4.49838718,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439215191,0.1,149.67,149.65,27.12]
["bitfinex","SOLUSD",1751439216103,0.1,149.67,149.64,27.1]
["bitfinex","SOLUSD",1751439216505,4.49838718,149.65,149.64,27.1]
["bitfinex","SOLUSD",1751439220984,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439221184,4.49838718,149.65,149.63,27.3]
["bitfinex","SOLUSD",1751439222008,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439222314,4.49838718,149.65,149.63,27.3]
["bitfinex","SOLUSD",1751439222489,4.49838718,149.64,149.63,27.3]
["bitfinex","SOLUSD",1751439224089,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439224290,4.49838718,149.64,149.63,27.28]
["bitfinex","SOLUSD",1751439225308,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439225496,4.49838718,149.64,149.63,27.28]
["bitfinex","SOLUSD",1751439225691,0.1,149.67,149.63,27.28]
["bitfinex","SOLUSD",1751439225990,10.85600886,149.73,149.66,53.64642322]
["bitfinex","SOLUSD",1751439225991,0.1,149.73,149.66,53.64642322]
["bitfinex","SOLUSD",1751439226201,0.1,149.73,149.72,23.14803604]
["bitfinex","SOLUSD",1751439226384,0.1,149.73,149.72,57.38803604]
["bitfinex","SOLUSD",1751439226585,0.1,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439226894,4.59838718,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439227584,0.1,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439229010,4.59838718,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439229611,0.1,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439232005,4.59838718,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439238413,0.1,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439238616,4.59838718,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439239715,0.1,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439239890,0.1,149.73,149.72,52.88964886]
["bitfinex","SOLUSD",1751439240918,4.59838718,149.73,149.72,34.24]
["bitfinex","SOLUSD",1751439243316,9.09677436,149.73,149.72,6.94]
["bitfinex","SOLUSD",1751439245094,4.59838718,149.73,149.72,6.94]
["bitfinex","SOLUSD",1751439245619,4.59838718,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439246007,0.1,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439246921,4.59838718,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439247619,0.1,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439247808,4.59838718,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439251004,0.1,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439251202,4.59838718,149.73,149.72,34.2]
["bitfinex","SOLUSD",1751439252025,0.1,149.73,149.72,6.94]
["bitfinex","SOLUSD",1751439252206,4.59838718,149.73,149.72,6.94]
["bitfinex","SOLUSD",1751439252826,9.09677436,149.73,149.72,6.94]
["bitfinex","SOLUSD",1751439253125,10.74237436,149.73,149.66,7.04]
["bitfinex","SOLUSD",1751439253426,4.49838718,149.67,149.66,25.68964886]
["bitfinex","SOLUSD",1751439253820,4.49838718,149.67,149.66,7.04]
["bitfinex","SOLUSD",1751439254504,4.49838718,149.67,149.66,6.54]
["bitfinex","SOLUSD",1751439255422,26.0,149.7,149.66,6.54]
["bitfinex","SOLUSD",1751439255720,4.49838718,149.67,149.66,6.54]
["bitfinex","SOLUSD",1751439260605,4.49838718,149.67,149.63,0.2]
["bitfinex","SOLUSD",1751439260924,1.2,149.69,149.63,0.2]
["bitfinex","SOLUSD",1751439260925,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439262130,1.48432314,149.69,149.63,0.2]
["bitfinex","SOLUSD",1751439262343,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439266433,1.48432314,149.69,149.63,0.2]
["bitfinex","SOLUSD",1751439266612,4.49838718,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439266813,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439267616,4.49838718,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439268527,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439268727,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439270417,26.1,149.67,149.63,0.2]
["bitfinex","SOLUSD",1751439270614,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439271618,4.59838718,149.67,149.63,4.69838718]
["bitfinex","SOLUSD",1751439271946,4.49838718,149.66,149.64,27.24]
["bitfinex","SOLUSD",1751439273835,4.49838718,149.65,149.64,45.88964886]
["bitfinex","SOLUSD",1751439274245,4.49838718,149.65,149.63,18.84964886]
["bitfinex","SOLUSD",1751439274415,4.49838718,149.64,149.63,18.84964886]
["bitfinex","SOLUSD",1751439275744,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439291954,0.1,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439292165,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439293163,0.1,149.66,149.63,4.69838718]
["bitfinex","SOLUSD",1751439293464,0.1,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439293635,4.59838718,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439297045,4.49838718,149.65,149.63,18.84964886]
["bitfinex","SOLUSD",1751439298247,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439300781,4.49838718,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751439304274,4.49838718,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751439304578,0.1,149.66,149.63,4.69838718]
["bitfinex","SOLUSD",1751439306779,0.1,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751439307071,0.1,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439307072,4.49838718,149.65,149.63,18.84964886]
["bitfinex","SOLUSD",1751439307650,4.59838718,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439308283,4.49838718,149.65,149.63,18.84964886]
["bitfinex","SOLUSD",1751439310572,0.1,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439311282,0.1,149.66,149.63,23.34803604]
["bitfinex","SOLUSD",1751439311482,0.1,149.66,149.63,18.84964886]
["bitfinex","SOLUSD",1751439311691,0.1,149.66,149.63,23.34803604]
["bitfinex","SOLUSD",1751439314480,0.1,149.66,149.63,30.03104941]
["bitfinex","SOLUSD",1751439314681,0.1,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751439314878,0.1,149.66,149.65,45.82964886]
["bitfinex","SOLUSD",1751439315894,0.1,149.66,149.65,50.32803604]
["bitfinex","SOLUSD",1751439317173,0.1,149.66,149.65,45.82964886]
["bitfinex","SOLUSD",1751439321500,0.1,149.66,149.65,57.01029464]
["bitfinex","SOLUSD",1751439321681,0.1,149.66,149.65,57.29461778]
["bitfinex","SOLUSD",1751439325095,0.1,149.66,149.65,50.61235918]
["bitfinex","SOLUSD",1751439326580,0.1,149.66,149.65,57.29461778]
["bitfinex","SOLUSD",1751439328699,0.1,149.66,149.65,83.29461778]
["bitfinex","SOLUSD",1751439330290,0.05150932,149.66,149.65,78.7962306]
["bitfinex","SOLUSD",1751439330488,0.05150932,149.66,149.65,83.29461778]
["bitfinex","SOLUSD",1751439330703,0.05150932,149.66,149.65,72.113972]
["bitfinex","SOLUSD",1751439330905,0.05150932,149.66,149.65,71.82964886]
["bitfinex","SOLUSD",1751439331216,0.05150932,149.66,149.65,71.84964886]
["bitfinex","SOLUSD",1751439331420,0.05150932,149.66,149.65,76.34803604]
["bitfinex","SOLUSD",1751439332629,0.05150932,149.66,149.65,83.03029464]
["bitfinex","SOLUSD",1751439336028,0.05150932,149.66,149.65,83.23029464]
["bitfinex","SOLUSD",1751439338739,0.05150932,149.66,149.65,78.73190746]
["bitfinex","SOLUSD",1751439338908,0.05150932,149.66,149.65,83.23029464]
["bitfinex","SOLUSD",1751439342638,0.05150932,149.66,149.65,78.73190746]
["bitfinex","SOLUSD",1751439342814,0.05150932,149.66,149.65,83.23029464]
["bitfinex","SOLUSD",1751439343835,0.05150932,149.66,149.65,81.89893967]
["bitfinex","SOLUSD",1751439344430,0.05150932,149.66,149.65,79.0162306]
["bitfinex","SOLUSD",1751439344627,0.05150932,149.66,149.65,81.89893967]
["bitfinex","SOLUSD",1751439346518,0.05150932,149.66,149.65,67.42977595]
["bitfinex","SOLUSD",1751439346715,0.1,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1751439346916,0.1,149.72,149.71,30.02270907]
["bitfinex","SOLUSD",1751439347329,0.1,149.72,149.71,48.67235793]
["bitfinex","SOLUSD",1751439347915,0.1,149.72,149.71,50.29027198]
["bitfinex","SOLUSD",1751439355750,0.1,149.72,149.71,57.25417564]
["bitfinex","SOLUSD",1751439356846,0.1,149.72,149.71,52.75355252]
["bitfinex","SOLUSD",1751439357142,0.1,149.72,149.71,57.25417564]
["bitfinex","SOLUSD",1751439361836,0.1,149.72,149.71,83.25417564]
["bitfinex","SOLUSD",1751439364552,0.1,149.72,149.71,78.75355252]
["bitfinex","SOLUSD",1751439364743,0.1,149.72,149.71,83.25417564]
["bitfinex","SOLUSD",1751439366854,0.1,149.78,149.72,26.935972]
["bitfinex","SOLUSD",1751439367056,12.53622312,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1751439367267,8.0356,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1751439367566,4.50062312,149.86,149.84,27.22]
["bitfinex","SOLUSD",1751439367865,8.0356,149.87,149.76,6.67735042]
["bitfinex","SOLUSD",1751439368036,4.50062312,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1751439368233,8.0356,149.87,149.83,27.26]
["bitfinex","SOLUSD",1751439368649,12.53622312,149.87,149.83,31.76062312]
["bitfinex","SOLUSD",1751439368852,4.50062312,149.84,149.83,27.26]
["bitfinex","SOLUSD",1751439370058,8.1356,149.87,149.83,27.26]
["bitfinex","SOLUSD",1751439370258,4.50062312,149.85,149.83,27.26]
["bitfinex","SOLUSD",1751439372040,8.1356,149.87,149.83,27.26]
["bitfinex","SOLUSD",1751439372343,4.50062312,149.85,149.83,27.26]
["bitfinex","SOLUSD",1751439373061,4.50062312,149.84,149.81,6.98]
["bitfinex","SOLUSD",1751439373272,12.63622312,149.87,149.82,27.3]
["bitfinex","SOLUSD",1751439373273,8.1356,149.87,149.82,27.3]
["bitfinex","SOLUSD",1751439373655,4.50062312,149.84,149.82,27.3]
["bitfinex","SOLUSD",1751439374038,8.1356,149.87,149.82,27.3]
["bitfinex","SOLUSD",1751439374240,4.50062312,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751439374550,4.50062312,149.85,149.83,27.34]
["bitfinex","SOLUSD",1751439374864,4.50062312,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751439375048,12.63622312,149.87,149.82,27.32]
["bitfinex","SOLUSD",1751439375563,4.50062312,149.84,149.82,27.32]
["bitfinex","SOLUSD",1751439380164,8.1356,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1751439380165,4.50062312,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1751439380363,4.60062312,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439380573,0.1,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439380772,4.60062312,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439381646,0.1,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439381843,4.60062312,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439382166,0.1,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439382356,4.60062312,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751439382555,4.50062312,149.86,149.81,7.08]
["bitfinex","SOLUSD",1751439382761,4.50062312,149.83,149.82,27.32]
["bitfinex","SOLUSD",1751439382967,4.60062312,149.87,149.81,34.42]
["bitfinex","SOLUSD",1751439382968,1.6295,149.86,149.81,34.42]
["bitfinex","SOLUSD",1751439383180,4.50062312,149.83,149.81,34.42]
["bitfinex","SOLUSD",1751439384478,1.6295,149.86,149.81,34.42]
["bitfinex","SOLUSD",1751439384773,4.50062312,149.83,149.81,34.42]
["bitfinex","SOLUSD",1751439385477,4.50062312,149.84,149.81,34.42]
["bitfinex","SOLUSD",1751439385646,1.6295,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1751439385647,4.50062312,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751439385845,4.50062312,149.85,149.83,27.34]
["bitfinex","SOLUSD",1751439386854,4.50062312,149.85,149.81,11.58062312]
["bitfinex","SOLUSD",1751439387977,1.6295,149.86,149.81,11.58062312]
["bitfinex","SOLUSD",1751439388184,4.50062312,149.85,149.81,11.58062312]
["bitfinex","SOLUSD",1751439389167,4.50062312,149.82,149.81,7.08]
["bitfinex","SOLUSD",1751439389664,4.50062312,149.84,149.81,7.08]
["bitfinex","SOLUSD",1751439396067,4.50062312,149.85,149.81,11.58062312]
["bitfinex","SOLUSD",1751439396980,4.50062312,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751439397883,4.50062312,149.86,149.82,23.15027198]
["bitfinex","SOLUSD",1751439399309,4.60062312,149.87,149.83,4.50062312]
["bitfinex","SOLUSD",1751439400780,4.60062312,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1751439401498,0.1,149.87,149.84,4.50062312]
["bitfinex","SOLUSD",1751439401891,0.1,149.87,149.86,4.50062312]
["bitfinex","SOLUSD",1751439402901,0.1,149.87,149.86,11.17351782]
["bitfinex","SOLUSD",1751439403285,0.1,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1751439403477,0.1,149.87,149.86,11.17351782]
["bitfinex","SOLUSD",1751439403979,0.1,149.87,149.86,37.17351782]
["bitfinex","SOLUSD",1751439404187,0.1,149.87,149.86,32.6728947]
["bitfinex","SOLUSD",1751439404508,0.1,149.87,149.86,30.50062312]
["bitfinex","SOLUSD",1751439407709,0.1,149.87,149.86,26.0]
["bitfinex","SOLUSD",1751439407912,0.1,149.87,149.86,30.50062312]
["bitfinex","SOLUSD",1751439414314,4.50062312,149.91,149.88,4.50062312]
["bitfinex","SOLUSD",1751439414522,5.93778742,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439415602,5.93778742,149.92,149.87,18.64964886]
["bitfinex","SOLUSD",1751439415806,5.93778742,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439416416,1.4371643,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439416592,5.93778742,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439418019,1.4371643,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439418225,5.93778742,149.92,149.88,4.50062312]
["bitfinex","SOLUSD",1751439418520,5.93778742,149.92,149.88,11.66062312]
["bitfinex","SOLUSD",1751439418723,5.93778742,149.92,149.88,7.16]
["bitfinex","SOLUSD",1751439418911,5.93778742,149.92,149.88,11.66062312]
["bitfinex","SOLUSD",1751439419224,5.93778742,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751439419518,1.4371643,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1751439420426,1.4371643,149.92,149.89,23.15027198]
["bitfinex","SOLUSD",1751439421421,1.4371643,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751439421615,1.4371643,149.92,149.89,23.15027198]
["bitfinex","SOLUSD",1751439422717,1.4371643,149.92,149.9,4.50062312]
["bitfinex","SOLUSD",1751439423094,1.4371643,149.92,149.91,4.50062312]
["bitfinex","SOLUSD",1751439423494,1.4371643,149.92,149.89,51.32114321]
["bitfinex","SOLUSD",1751439423895,1.4371643,149.92,149.91,4.50062312]
["bitfinex","SOLUSD",1751439424130,1.4371643,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751439424327,1.4371643,149.92,149.9,23.15027198]
["bitfinex","SOLUSD",1751439424498,1.4371643,149.92,149.91,4.50062312]
["bitfinex","SOLUSD",1751439425515,1.4371643,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751439425923,5.93778742,149.92,149.88,7.16]
["bitfinex","SOLUSD",1751439426134,4.50062312,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1751439427334,5.93778742,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751439429442,4.50062312,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1751439429634,1.4371643,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751439429835,5.93778742,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751439432649,4.50062312,149.91,149.88,7.16]
["bitfinex","SOLUSD",1751439433019,5.93778742,149.92,149.88,7.16]
["bitfinex","SOLUSD",1751439433438,5.93778742,149.92,149.88,11.66062312]
["bitfinex","SOLUSD",1751439435533,5.93778742,149.92,149.88,7.16]
["bitfinex","SOLUSD",1751439435729,5.93778742,149.92,149.88,11.66062312]
["bitfinex","SOLUSD",1751439436341,1.4371643,149.92,149.89,29.8216667]
["bitfinex","SOLUSD",1751439436542,1.4371643,149.92,149.91,49.29243355]
["bitfinex","SOLUSD",1751439436842,1.4371643,149.92,149.91,49.43459512]
["bitfinex","SOLUSD",1751439437525,1.4371643,149.92,149.91,23.15027198]
["bitfinex","SOLUSD",1751439437743,1.4371643,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1751439439138,1.5371643,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1751439439546,1.5371643,149.92,149.9,23.15027198]
["bitfinex","SOLUSD",1751439439730,1.5371643,149.92,149.89,4.50062312]
["bitfinex","SOLUSD",1751439439929,1.5371643,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751439440247,1.4371643,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751439441425,1.4371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439441745,5.93778742,149.92,149.89,21.64964886]
["bitfinex","SOLUSD",1751439443369,1.4371643,149.92,149.89,21.64964886]
["bitfinex","SOLUSD",1751439443550,5.93778742,149.92,149.89,21.64964886]
["bitfinex","SOLUSD",1751439443825,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439444025,4.50062312,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439444225,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439444833,5.93778742,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439446236,1.4371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439446436,5.93778742,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439447043,1.4371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439447249,4.50062312,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439448138,5.93778742,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439450952,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439452657,4.50062312,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439455445,1.4371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439455652,4.50062312,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439456466,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439458377,4.50062312,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439458867,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439459054,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439459451,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439459768,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439466172,6.03778742,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439467678,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439467869,4.50062312,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439471780,2.87475439,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439472781,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439473076,2.87475439,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439474151,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439474357,4.41191869,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439474766,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439475065,4.41191869,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439479071,1.5371643,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439479769,1.5371643,149.92,149.89,5.87475439]
["bitfinex","SOLUSD",1751439480502,1.5371643,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751439483279,12.0804937,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1751439483590,5.82287202,149.98,149.97,21.52440325]
["bitfinex","SOLUSD",1751439483796,5.82287202,149.98,149.96,25.76964886]
["bitfinex","SOLUSD",1751439484288,5.82287202,149.98,149.96,7.12]
["bitfinex","SOLUSD",1751439484507,2.87475439,149.97,149.92,18.64964886]
["bitfinex","SOLUSD",1751439484671,2.87475439,149.96,149.94,7.12]
["bitfinex","SOLUSD",1751439485884,4.48896944,149.96,149.94,7.12]
["bitfinex","SOLUSD",1751439487377,4.48896944,149.97,149.94,7.12]
["bitfinex","SOLUSD",1751439488277,5.82287202,149.98,149.94,7.12]
["bitfinex","SOLUSD",1751439488477,4.48896944,149.97,149.94,7.12]
["bitfinex","SOLUSD",1751439489591,4.48896944,149.96,149.94,7.12]
["bitfinex","SOLUSD",1751439490001,5.82287202,149.98,149.94,7.12]
["bitfinex","SOLUSD",1751439490179,4.48896944,149.96,149.94,7.12]
["bitfinex","SOLUSD",1751439490385,4.48896944,149.97,149.94,7.12]
["bitfinex","SOLUSD",1751439491501,5.82287202,149.98,149.93,11.60896944]
["bitfinex","SOLUSD",1751439491693,4.48896944,149.97,149.93,11.60896944]
["bitfinex","SOLUSD",1751439492798,5.82287202,149.98,149.93,11.60896944]
["bitfinex","SOLUSD",1751439492998,10.31184146,149.98,149.93,18.27867268]
["bitfinex","SOLUSD",1751439496319,5.82287202,149.98,149.95,4.48896944]
["bitfinex","SOLUSD",1751439496617,5.82287202,149.98,149.97,4.48896944]
["bitfinex","SOLUSD",1751439496916,5.82287202,149.98,149.93,13.78970324]
["bitfinex","SOLUSD",1751439497098,5.82287202,149.98,149.96,4.48896944]
["bitfinex","SOLUSD",1751439503407,5.82287202,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439503828,5.82287202,149.98,149.96,4.48896944]
["bitfinex","SOLUSD",1751439506436,5.82287202,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439506643,5.82287202,149.98,149.96,4.48896944]
["bitfinex","SOLUSD",1751439507756,5.82287202,149.98,149.96,2.87166625]
["bitfinex","SOLUSD",1751439508466,8.69453827,149.98,149.94,2.87166625]
["bitfinex","SOLUSD",1751439508832,8.69453827,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1751439509049,8.69453827,149.98,149.94,21.52131511]
["bitfinex","SOLUSD",1751439509354,8.69453827,149.98,149.94,28.58131511]
["bitfinex","SOLUSD",1751439509562,8.69453827,149.98,149.94,25.70964886]
["bitfinex","SOLUSD",1751439509730,4.48849351,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439510233,4.48849351,149.96,149.94,7.06]
["bitfinex","SOLUSD",1751439512954,7.02287202,149.98,149.94,7.06]
["bitfinex","SOLUSD",1751439513165,4.48849351,149.96,149.94,7.06]
["bitfinex","SOLUSD",1751439513463,4.48849351,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439515191,7.02287202,149.98,149.94,7.06]
["bitfinex","SOLUSD",1751439515484,4.48849351,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439515680,7.02287202,149.98,149.94,7.06]
["bitfinex","SOLUSD",1751439515878,4.48849351,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439521386,4.48849351,149.96,149.94,7.06]
["bitfinex","SOLUSD",1751439523589,4.48849351,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439525866,7.02287202,149.98,149.96,4.48849351]
["bitfinex","SOLUSD",1751439526086,5.82287202,149.98,149.96,4.48849351]
["bitfinex","SOLUSD",1751439526991,5.82287202,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439527594,5.82287202,149.98,149.95,23.13814237]
["bitfinex","SOLUSD",1751439529785,5.82287202,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439529987,5.82287202,149.98,149.95,23.13814237]
["bitfinex","SOLUSD",1751439531808,5.82287202,149.98,149.95,21.52128104]
["bitfinex","SOLUSD",1751439531978,5.82287202,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439532177,5.82287202,149.98,149.95,21.52128104]
["bitfinex","SOLUSD",1751439540629,5.82287202,149.98,149.96,2.87163218]
["bitfinex","SOLUSD",1751439541512,5.82287202,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1751439541908,5.82287202,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1751439545151,5.92287202,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1751439545328,5.92287202,149.98,149.96,21.52128104]
["bitfinex","SOLUSD",1751439545640,5.92287202,149.98,149.94,7.34432314]
["bitfinex","SOLUSD",1751439545848,5.92287202,149.98,149.95,21.52128104]
["bitfinex","SOLUSD",1751439546217,8.7945042,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1751439546417,5.92287202,149.98,149.95,21.52128104]
["bitfinex","SOLUSD",1751439547429,2.87163218,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1751439547954,2.87163218,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439549442,2.87163218,149.96,149.94,7.06]
["bitfinex","SOLUSD",1751439551347,2.87163218,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439559552,2.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439560771,2.8647,149.97,149.94,7.06]
["bitfinex","SOLUSD",1751439561066,2.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439563579,28.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439571973,2.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439572190,28.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439572473,26.0,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439572860,2.87163218,149.96,149.94,7.06]
["bitfinex","SOLUSD",1751439577478,2.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439577685,28.87163218,149.95,149.94,7.06]
["bitfinex","SOLUSD",1751439579691,28.87163218,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439584804,40.3581609,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439586590,28.87163218,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439595136,40.3581609,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439597037,28.87163218,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439597624,40.3581609,149.95,149.94,7.26]
["bitfinex","SOLUSD",1751439598022,40.64248404,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439599141,67.82248404,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439600636,28.87163218,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439603138,0.28432314,149.94,149.91,0.2]
["bitfinex","SOLUSD",1751439603330,28.87163218,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751439603643,28.87163218,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439603644,26.0,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439603820,2.87163218,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439604020,26.0,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439604220,2.87163218,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439605852,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439607138,27.2,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439607356,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439610850,31.69326849,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439611047,1.2,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439611263,5.69326849,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439611466,26.0,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439611761,26.0,149.92,149.89,7.49326849]
["bitfinex","SOLUSD",1751439611960,26.0,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439612166,30.49326849,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439612878,4.49326849,149.94,149.89,7.49326849]
["bitfinex","SOLUSD",1751439613360,1.2,149.95,149.9,4.49326849]
["bitfinex","SOLUSD",1751439613678,4.49326849,149.93,149.89,3.0]
["bitfinex","SOLUSD",1751439613878,4.49326849,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439614552,4.49326849,149.93,149.89,7.49326849]
["bitfinex","SOLUSD",1751439615265,4.49326849,149.93,149.89,3.0]
["bitfinex","SOLUSD",1751439615467,4.49326849,149.92,149.89,3.0]
["bitfinex","SOLUSD",1751439615663,26.0,149.94,149.89,3.0]
["bitfinex","SOLUSD",1751439615664,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439618186,26.0,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439618391,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439624885,30.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439626181,26.0,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439626388,30.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439627517,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439635952,26.0,149.91,149.89,3.0]
["bitfinex","SOLUSD",1751439636124,30.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439638933,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439639340,30.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439642151,57.67326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439642652,57.95759163,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439642850,64.04006012,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439644151,59.54679163,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439645655,4.49326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439646852,4.59326849,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439647936,23.52724049,149.9,149.89,3.0]
["bitfinex","SOLUSD",1751439648251,27.48432314,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439648437,63.65086012,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439651457,58.87326849,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439653475,57.67326849,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439653846,62.16653698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439654862,0.28432314,149.88,149.85,0.2]
["bitfinex","SOLUSD",1751439655172,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439656471,32.87326849,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751439656684,30.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439661362,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439662398,26.0,149.89,149.85,0.2]
["bitfinex","SOLUSD",1751439662558,0.1,149.9,149.85,4.69326849]
["bitfinex","SOLUSD",1751439662758,4.49326849,149.89,149.85,4.69326849]
["bitfinex","SOLUSD",1751439663560,0.1,149.9,149.86,12.75516849]
["bitfinex","SOLUSD",1751439663778,4.59326849,149.9,149.86,12.75516849]
["bitfinex","SOLUSD",1751439664275,0.1,149.9,149.87,4.49326849]
["bitfinex","SOLUSD",1751439665286,0.1,149.9,149.88,4.49326849]
["bitfinex","SOLUSD",1751439665588,0.1,149.9,149.89,4.49326849]
["bitfinex","SOLUSD",1751439665793,0.1,149.9,149.89,23.14291735]
["bitfinex","SOLUSD",1751439666597,0.1,149.9,149.89,29.81447649]
["bitfinex","SOLUSD",1751439666966,0.1,149.9,149.89,23.14291735]
["bitfinex","SOLUSD",1751439669082,0.1,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439670672,4.59326849,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439671098,4.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439673576,30.59326849,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439673879,4.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439674307,4.59326849,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439675212,0.1,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439675373,4.59326849,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439678904,0.1,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439684108,4.59326849,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439686306,4.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439686512,0.1,149.9,149.88,7.0]
["bitfinex","SOLUSD",1751439686810,4.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439688794,30.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439688994,26.0,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439689191,30.49326849,149.89,149.88,7.0]
["bitfinex","SOLUSD",1751439694137,30.49326849,149.89,149.85,0.2]
["bitfinex","SOLUSD",1751439694303,4.49326849,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751439694933,30.49326849,149.89,149.85,4.69326849]
["bitfinex","SOLUSD",1751439695138,4.49326849,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751439695351,26.0,149.89,149.85,0.2]
["bitfinex","SOLUSD",1751439695510,4.49326849,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751439698957,26.0,149.89,149.85,0.2]
["bitfinex","SOLUSD",1751439699255,4.49326849,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751439699451,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439707152,4.77759163,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439709854,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439710055,4.77759163,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439713361,6.28689163,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439713551,6.28689163,149.86,149.84,0.2]
["bitfinex","SOLUSD",1751439713552,0.28432314,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439713758,4.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439714367,30.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439714669,4.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439715670,4.49326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439715878,30.49326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439716079,5.69326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439716249,1.2,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439716575,5.69326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439719387,1.2,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439719552,5.69326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439721282,1.2,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439721870,4.49326849,149.87,149.84,0.2]
["bitfinex","SOLUSD",1751439723982,4.49326849,149.86,149.84,0.2]
["bitfinex","SOLUSD",1751439724177,26.0,149.87,149.84,0.2]
["bitfinex","SOLUSD",1751439724178,4.49326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439725484,4.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439730270,30.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439731261,30.87759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439731978,0.28432314,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439732283,30.49326849,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439734994,4.49326849,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439736097,5.69326849,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439736871,5.97759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439737383,31.97759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439737689,5.97759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439742000,4.77759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439747292,4.49326849,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439747907,4.77759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439749402,10.04923377,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439749707,4.77759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439750014,4.87759163,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439751989,26.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439752209,4.59326849,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439752397,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439752707,26.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439752907,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439753408,26.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439753603,26.1,149.84,149.83,4.69326849]
["bitfinex","SOLUSD",1751439753604,0.1,149.84,149.83,4.69326849]
["bitfinex","SOLUSD",1751439758509,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439758713,0.1,149.84,149.83,23.34291735]
["bitfinex","SOLUSD",1751439759009,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439760505,0.1,149.84,149.83,4.69326849]
["bitfinex","SOLUSD",1751439765122,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751439769427,0.1,149.84,149.81,8.1359]
["bitfinex","SOLUSD",1751439769608,4.59326849,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751439769807,4.49326849,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439770400,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439772923,4.59326849,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751439773103,0.1,149.84,149.81,4.69326849]
["bitfinex","SOLUSD",1751439775730,0.1,149.84,149.82,4.49326849]
["bitfinex","SOLUSD",1751439776030,0.1,149.84,149.83,4.49326849]
["bitfinex","SOLUSD",1751439780325,4.59326849,149.84,149.82,7.0]
["bitfinex","SOLUSD",1751439780529,4.49326849,149.83,149.82,7.0]
["bitfinex","SOLUSD",1751439781229,30.49326849,149.83,149.82,7.0]
["bitfinex","SOLUSD",1751439782652,4.49326849,149.83,149.82,7.0]
["bitfinex","SOLUSD",1751439788029,4.49326849,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439788340,30.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439790245,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439791547,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439791747,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439793455,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439793654,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439802240,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439802560,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439805034,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439805353,30.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439806764,26.0,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439806939,30.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439807139,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439809567,5.69326849,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439809872,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439810077,4.49326849,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439816470,1.2,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439816673,5.69326849,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751439816969,0.1,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751439820485,0.1,149.82,149.81,30.01803917]
["bitfinex","SOLUSD",1751439822565,0.1,149.82,149.81,38.12316231]
["bitfinex","SOLUSD",1751439824985,0.1,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751439825201,0.1,149.84,149.83,44.933972]
["bitfinex","SOLUSD",1751439825355,0.1,149.84,149.83,49.42724049]
["bitfinex","SOLUSD",1751439826372,0.1,149.85,149.84,26.989972]
["bitfinex","SOLUSD",1751439826579,0.1,149.85,149.84,42.97650898]
["bitfinex","SOLUSD",1751439826782,0.1,149.85,149.84,38.48324049]
["bitfinex","SOLUSD",1751439826972,0.1,149.88,149.87,53.92050898]
["bitfinex","SOLUSD",1751439827287,0.1,149.89,149.88,18.933972]
["bitfinex","SOLUSD",1751439827499,0.1,149.9,149.88,31.09714049]
["bitfinex","SOLUSD",1751439827675,0.1,149.9,149.89,49.42724049]
["bitfinex","SOLUSD",1751439827876,1e-08,149.91,149.9,18.933972]
["bitfinex","SOLUSD",1751439828074,0.1,149.95,149.93,44.933972]
["bitfinex","SOLUSD",1751439828278,0.1,149.95,149.93,56.42724049]
["bitfinex","SOLUSD",1751439828987,0.1,149.95,149.93,70.90121972]
["bitfinex","SOLUSD",1751439830078,0.1,149.95,149.93,74.2047325]
["bitfinex","SOLUSD",1751439830389,0.1,149.95,149.93,70.90121972]
["bitfinex","SOLUSD",1751439833165,0.1,149.95,149.93,56.14291735]
["bitfinex","SOLUSD",1751439833576,0.1,149.95,149.93,56.42724049]
["bitfinex","SOLUSD",1751439833794,0.1,149.95,149.93,63.09701972]
["bitfinex","SOLUSD",1751439835379,0.1,149.95,149.93,56.42724049]
["bitfinex","SOLUSD",1751439835579,0.1,149.95,149.93,63.09701972]
["bitfinex","SOLUSD",1751439836185,0.1,149.95,149.93,58.60375123]
["bitfinex","SOLUSD",1751439836369,0.1,149.95,149.93,63.09701972]
["bitfinex","SOLUSD",1751439836569,0.1,149.95,149.93,36.81269658]
["bitfinex","SOLUSD",1751439837724,0.1,149.95,149.93,30.14291735]
["bitfinex","SOLUSD",1751439840384,0.1,149.95,149.93,37.09701972]
["bitfinex","SOLUSD",1751439840701,0.1,149.95,149.93,64.27701972]
["bitfinex","SOLUSD",1751439844281,0.1,149.95,149.93,68.77028821]
["bitfinex","SOLUSD",1751439844479,0.1,149.97,149.94,26.767372]
["bitfinex","SOLUSD",1751439844800,0.1,149.97,149.96,44.64964886]
["bitfinex","SOLUSD",1751439845101,0.1,149.97,149.96,49.14291735]
["bitfinex","SOLUSD",1751439846175,0.1,149.97,149.96,44.64964886]
["bitfinex","SOLUSD",1751439846375,0.1,149.97,149.96,25.60241691]
["bitfinex","SOLUSD",1751439846596,0.1,149.97,149.96,30.0956854]
["bitfinex","SOLUSD",1751439848793,0.1,149.97,149.96,51.31809377]
["bitfinex","SOLUSD",1751439848979,0.1,149.97,149.96,83.03136226]
["bitfinex","SOLUSD",1751439849186,0.1,149.97,149.96,49.14291735]
["bitfinex","SOLUSD",1751439849477,0.1,149.97,149.93,13.66934148]
["bitfinex","SOLUSD",1751439849688,4.59326849,149.97,149.93,11.49326849]
["bitfinex","SOLUSD",1751439849890,0.1,149.97,149.93,7.0]
["bitfinex","SOLUSD",1751439850106,4.59326849,149.97,149.93,7.0]
["bitfinex","SOLUSD",1751439850489,0.1,149.97,149.93,11.49326849]
["bitfinex","SOLUSD",1751439850684,4.59326849,149.97,149.93,11.49326849]
["bitfinex","SOLUSD",1751439852215,0.1,149.97,149.94,4.49326849]
["bitfinex","SOLUSD",1751439852592,0.1,149.97,149.94,23.14291735]
["bitfinex","SOLUSD",1751439856319,0.1,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1751439856616,0.1,149.97,149.94,23.14291735]
["bitfinex","SOLUSD",1751439859322,0.1,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1751439859621,0.1,149.97,149.94,23.14291735]
["bitfinex","SOLUSD",1751439860406,0.1,149.97,149.94,29.81213808]
["bitfinex","SOLUSD",1751439860603,0.1,149.97,149.94,23.14291735]
["bitfinex","SOLUSD",1751439860808,0.1,149.97,149.96,4.49326849]
["bitfinex","SOLUSD",1751439861001,0.1,149.97,149.96,49.42724049]
["bitfinex","SOLUSD",1751439861408,0.1,149.97,149.96,56.0956854]
["bitfinex","SOLUSD",1751439862316,5.7945042,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1751439862528,0.1,150.0,149.97,50.66724049]
["bitfinex","SOLUSD",1751439862697,5.32600801,150.09,150.02,26.0]
["bitfinex","SOLUSD",1751439862897,0.38118834,150.09,150.05,23.14291735]
["bitfinex","SOLUSD",1751439863107,0.38118834,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1751439863305,4.87445683,150.09,150.05,4.49326849]
["bitfinex","SOLUSD",1751439863518,0.38118834,150.09,150.06,4.49326849]
["bitfinex","SOLUSD",1751439863816,4.88365683,150.11,150.06,4.49326849]
["bitfinex","SOLUSD",1751439863995,0.39038834,150.11,150.06,4.49326849]
["bitfinex","SOLUSD",1751439864202,6.23310902,150.12,150.04,26.9650374]
["bitfinex","SOLUSD",1751439864419,6.4502,150.13,150.04,26.9650374]
["bitfinex","SOLUSD",1751439864420,4.49326849,150.11,150.07,4.49326849]
["bitfinex","SOLUSD",1751439864600,30.49326849,150.11,150.07,4.49326849]
["bitfinex","SOLUSD",1751439864800,4.49326849,150.11,150.06,4.49326849]
["bitfinex","SOLUSD",1751439865000,4.49326849,150.1,150.06,4.49326849]
["bitfinex","SOLUSD",1751439865200,6.23310902,150.12,150.04,27.2492507]
["bitfinex","SOLUSD",1751439865418,4.49326849,150.11,150.07,4.49326849]
["bitfinex","SOLUSD",1751439865720,30.49326849,150.12,150.08,4.49326849]
["bitfinex","SOLUSD",1751439865920,4.49326849,150.11,150.07,4.49326849]
["bitfinex","SOLUSD",1751439866122,26.0,150.12,150.08,4.49326849]
["bitfinex","SOLUSD",1751439866324,7.93846157,150.18,150.05,18.64964886]
["bitfinex","SOLUSD",1751439866325,4.49326849,150.14,150.07,18.933972]
["bitfinex","SOLUSD",1751439866507,4.49326849,150.14,150.09,4.49326849]
["bitfinex","SOLUSD",1751439866909,4.49326849,150.14,150.1,4.49326849]
["bitfinex","SOLUSD",1751439867113,4.49326849,150.15,150.11,4.49326849]
["bitfinex","SOLUSD",1751439867305,4.49326849,150.14,150.09,4.49326849]
["bitfinex","SOLUSD",1751439867500,1.5493,150.17,150.07,25.59736842]
["bitfinex","SOLUSD",1751439867701,4.49326849,150.14,150.09,4.49326849]
["bitfinex","SOLUSD",1751439867925,1.5493,150.17,150.09,4.49326849]
["bitfinex","SOLUSD",1751439867926,4.49326849,150.13,150.09,11.51326849]
["bitfinex","SOLUSD",1751439868126,4.49326849,150.14,150.1,4.49326849]
["bitfinex","SOLUSD",1751439868308,4.49326849,150.13,150.09,25.66964886]
["bitfinex","SOLUSD",1751439868618,4.49326849,150.12,150.09,25.66964886]
["bitfinex","SOLUSD",1751439869121,4.49326849,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1751439869304,30.49326849,150.15,150.07,11.59326849]
["bitfinex","SOLUSD",1751439869509,4.49326849,150.1,150.07,7.1]
["bitfinex","SOLUSD",1751439869709,4.49326849,150.09,150.07,7.1]
["bitfinex","SOLUSD",1751439869901,4.49326849,150.08,150.07,7.1]
["bitfinex","SOLUSD",1751439870128,30.49326849,150.08,150.07,7.1]
["bitfinex","SOLUSD",1751439870303,34.98653698,150.08,150.07,7.1]
["bitfinex","SOLUSD",1751439870507,34.98653698,150.08,150.01,7.1]
["bitfinex","SOLUSD",1751439870709,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439871933,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439872624,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439873349,4.96648505,150.07,150.01,7.1]
["bitfinex","SOLUSD",1751439873350,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439874236,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439874652,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439875129,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439877344,4.96648505,150.07,150.01,7.1]
["bitfinex","SOLUSD",1751439877345,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439877850,26.0,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439878013,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439878215,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439881645,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439881847,4.49326849,150.05,150.01,11.59326849]
["bitfinex","SOLUSD",1751439882503,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439883628,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439884814,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439885231,4.49326849,150.05,150.01,11.59326849]
["bitfinex","SOLUSD",1751439886104,26.0,150.06,150.01,11.59326849]
["bitfinex","SOLUSD",1751439886105,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439886619,26.0,150.06,150.01,7.1]
["bitfinex","SOLUSD",1751439886811,4.49326849,150.06,150.01,18.25937659]
["bitfinex","SOLUSD",1751439887520,26.0,150.08,150.02,4.49326849]
["bitfinex","SOLUSD",1751439887716,30.49326849,150.07,150.03,4.49326849]
["bitfinex","SOLUSD",1751439888629,4.49326849,150.07,150.03,4.49326849]
["bitfinex","SOLUSD",1751439889124,4.49326849,150.07,150.02,23.14291735]
["bitfinex","SOLUSD",1751439890048,4.49326849,150.06,150.02,29.8085783]
["bitfinex","SOLUSD",1751439892742,26.0,150.08,150.02,29.8085783]
["bitfinex","SOLUSD",1751439892914,4.49326849,150.06,150.02,29.8085783]
["bitfinex","SOLUSD",1751439893428,26.0,150.08,150.02,29.8085783]
["bitfinex","SOLUSD",1751439893637,4.49326849,150.07,150.02,29.8085783]
["bitfinex","SOLUSD",1751439895259,4.49326849,150.06,150.02,29.8085783]
["bitfinex","SOLUSD",1751439897033,4.49326849,150.07,150.02,29.8085783]
["bitfinex","SOLUSD",1751439899156,1.5175,150.09,150.02,29.8085783]
["bitfinex","SOLUSD",1751439899356,4.49326849,150.07,150.02,29.8085783]
["bitfinex","SOLUSD",1751439899567,1.5175,150.09,150.02,29.8085783]
["bitfinex","SOLUSD",1751439899740,1.5175,150.09,150.01,18.25929867]
["bitfinex","SOLUSD",1751439900068,4.49326849,150.06,150.01,18.25929867]
["bitfinex","SOLUSD",1751439900957,1.5175,150.09,150.02,4.49326849]
["bitfinex","SOLUSD",1751439901164,4.49326849,150.09,150.02,23.14291735]
["bitfinex","SOLUSD",1751439901352,4.97200172,150.1,150.04,23.14291735]
["bitfinex","SOLUSD",1751439901661,26.0,150.11,150.01,7.1]
["bitfinex","SOLUSD",1751439901662,26.0,150.08,150.01,7.1]
["bitfinex","SOLUSD",1751439901962,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439902854,4.49326849,150.05,150.01,13.76614052]
["bitfinex","SOLUSD",1751439903733,4.49326849,150.05,150.01,7.1]
["bitfinex","SOLUSD",1751439903932,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439904132,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439906643,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439908140,6.62684173,150.07,150.01,7.1]
["bitfinex","SOLUSD",1751439908346,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439909674,6.62684173,150.07,150.01,7.1]
["bitfinex","SOLUSD",1751439910053,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439913494,4.97774173,150.06,150.01,7.1]
["bitfinex","SOLUSD",1751439913651,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439915052,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439915945,4.97774173,150.06,150.01,7.1]
["bitfinex","SOLUSD",1751439916162,4.97774173,150.05,150.01,7.1]
["bitfinex","SOLUSD",1751439916368,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439916991,4.49326849,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751439917150,4.49326849,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751439919765,4.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439927377,30.49326849,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751439927680,30.49326849,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439927979,4.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439928153,30.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439928478,41.90912698,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439929752,37.41585849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439929956,37.13153535,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439931815,41.62480384,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439932506,36.63613698,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439933098,30.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439933277,4.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439933476,4.49326849,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439933694,30.49326849,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439935704,4.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439938299,26.0,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439938601,4.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439939874,4.49326849,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439940686,39.83143216,150.07,150.0,4.69326849]
["bitfinex","SOLUSD",1751439940687,30.49326849,150.04,150.0,4.69326849]
["bitfinex","SOLUSD",1751439940894,4.49326849,150.04,150.0,4.69326849]
["bitfinex","SOLUSD",1751439941405,4.49326849,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751439942189,4.49326849,150.02,150.0,0.2]
["bitfinex","SOLUSD",1751439942692,26.0,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751439942891,4.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439946088,30.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439949705,26.0,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439949902,30.49326849,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439954031,34.98653698,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439955795,35.27086012,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751439958942,26.0,149.97,149.95,7.1]
["bitfinex","SOLUSD",1751439959220,0.28432314,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439959392,4.77759163,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439961203,9.27086012,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751439962507,26.0,149.92,149.89,7.08]
["bitfinex","SOLUSD",1751439962724,4.49326849,149.9,149.89,7.08]
["bitfinex","SOLUSD",1751439963016,4.49326849,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751439963226,4.49326849,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439964895,30.49326849,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439965356,30.77759163,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439965619,27.92050898,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439966399,18.933972,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439966619,27.92050898,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439967103,23.42724049,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439967614,4.77759163,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439971526,23.42724049,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439971739,27.92050898,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439971913,18.933972,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439972101,27.92050898,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439973331,23.42724049,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439974016,30.77759163,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439982237,49.42724049,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751439982423,26.0,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439982756,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439982930,30.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439983125,4.49326849,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751439983635,0.28432314,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439983837,4.77759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439986956,5.97759163,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439995663,1.2,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439995846,31.69326849,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439996239,24.48507892,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751439996451,29.57834335,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751440002350,28.37834335,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751440004068,34.61145237,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751440004271,34.61114656,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751440004970,28.37834335,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751440005984,44.933972,149.83,149.82,0.2]
["bitfinex","SOLUSD",1751440006161,0.28432314,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751440006481,9.27086012,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751440006673,41.42196298,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751440007977,60.07161184,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751440008955,66.30501485,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751440009358,66.30501485,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751440009359,18.64964886,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440009677,28.09402021,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440010583,28.37834335,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440014876,35.44437135,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440015469,9.44437135,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440015767,4.49326849,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440017081,9.4761363,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440017262,23.42724049,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440017579,28.41039245,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751440021887,44.64964886,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440022188,81.63039245,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440023258,76.85280082,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440023473,81.34606931,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440024286,81.63039245,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440028590,87.06923261,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751440031691,0.28432314,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751440031902,9.76074359,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751440032102,26.0,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751440032265,62.20653698,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751440034864,80.85618584,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751440035187,85.83472661,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751440039894,18.64964886,149.72,149.7,0.2]
["bitfinex","SOLUSD",1751440040069,27.22,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751440040270,31.71326849,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751440040790,50.36291735,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751440041005,26.0,149.68,149.65,8.7341]
["bitfinex","SOLUSD",1751440041182,4.49326849,149.66,149.65,8.7341]
["bitfinex","SOLUSD",1751440041371,4.49326849,149.66,149.65,1.7141]
["bitfinex","SOLUSD",1751440042081,26.0,149.67,149.65,1.7141]
["bitfinex","SOLUSD",1751440042082,4.49326849,149.67,149.65,1.7141]
["bitfinex","SOLUSD",1751440042284,4.49326849,149.66,149.65,1.7141]
["bitfinex","SOLUSD",1751440042478,27.22,149.69,149.65,1.7141]
["bitfinex","SOLUSD",1751440042794,30.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440045920,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440048687,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440048888,1.2,149.68,149.65,4.69326849]
["bitfinex","SOLUSD",1751440049302,27.22,149.71,149.65,4.69326849]
["bitfinex","SOLUSD",1751440049303,19.84964886,149.72,149.65,4.69326849]
["bitfinex","SOLUSD",1751440049512,4.49326849,149.69,149.65,4.69326849]
["bitfinex","SOLUSD",1751440051906,4.49326849,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440053491,4.49326849,149.68,149.66,6.428]
["bitfinex","SOLUSD",1751440053700,4.49326849,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440054488,4.49326849,149.7,149.66,6.428]
["bitfinex","SOLUSD",1751440054787,4.49326849,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440057422,4.59326849,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440057904,0.1,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440058096,4.59326849,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440058305,4.59326849,149.7,149.66,6.428]
["bitfinex","SOLUSD",1751440058509,4.59326849,149.7,149.66,10.92126849]
["bitfinex","SOLUSD",1751440058888,4.49326849,149.68,149.66,6.428]
["bitfinex","SOLUSD",1751440061319,30.49326849,149.68,149.66,6.428]
["bitfinex","SOLUSD",1751440061531,4.49326849,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440062230,30.49326849,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440065096,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440066727,30.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440067436,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440072645,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440072848,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440073317,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440073518,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440073942,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440074152,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440075358,1.2,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440075531,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440077153,1.2,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440077154,27.2,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440077331,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440078229,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440078450,4.49326849,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440078650,31.00387044,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440078832,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440080458,5.00501075,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440081452,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440081760,30.49326849,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440084849,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440085168,9.49816428,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440085971,35.49816428,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440086961,30.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440087266,31.00440958,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440087450,35.49767807,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440093071,31.00440958,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440093382,35.49767807,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440095864,31.00440958,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440100269,4.49326849,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440100458,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440100773,5.00371372,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440100958,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440102180,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440102379,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440102549,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440102751,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440102978,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440103167,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440103373,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440103687,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440103996,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440104154,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440104354,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440104554,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440104776,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440104983,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440105281,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440105465,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440105664,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440105866,5.00371372,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440106066,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440111184,9.49698221,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440112668,5.00371372,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440112863,5.00371372,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440113185,5.00371372,149.69,149.65,4.69326849]
["bitfinex","SOLUSD",1751440113386,5.00371372,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440113696,6.35483898,149.7,149.67,4.49326849]
["bitfinex","SOLUSD",1751440113989,5.01179202,149.69,149.67,4.49326849]
["bitfinex","SOLUSD",1751440114192,5.01179202,149.68,149.67,4.49326849]
["bitfinex","SOLUSD",1751440116894,5.01179202,149.69,149.67,4.49326849]
["bitfinex","SOLUSD",1751440117095,5.01179202,149.68,149.67,4.49326849]
["bitfinex","SOLUSD",1751440117392,5.01179202,149.69,149.67,4.49326849]
["bitfinex","SOLUSD",1751440117595,5.01179202,149.68,149.67,4.49326849]
["bitfinex","SOLUSD",1751440117895,5.01179202,149.69,149.67,4.49326849]
["bitfinex","SOLUSD",1751440118097,0.1,149.7,149.67,4.49326849]
["bitfinex","SOLUSD",1751440118273,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440118472,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440118678,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440118876,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440119172,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440119376,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440119577,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440119798,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440119998,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440120201,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440120501,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440120686,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440120887,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440121096,5.00867806,149.68,149.66,4.49326849]
["bitfinex","SOLUSD",1751440121294,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440121597,4.49326849,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440121802,9.50194655,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440121984,4.49326849,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751440122374,5.00867806,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440124708,9.50194655,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440124900,4.49326849,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440125481,9.50194655,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440127988,5.00867806,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440138089,9.50194655,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440139036,5.00867806,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440140395,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440140729,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141029,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141221,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141395,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141595,26.0,149.68,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141596,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440141797,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440142009,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440142301,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440142511,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440142725,5.00867806,149.66,149.65,4.69326849]
["bitfinex","SOLUSD",1751440142922,5.00867806,149.67,149.65,4.69326849]
["bitfinex","SOLUSD",1751440143133,5.00867806,149.67,149.66,4.49326849]
["bitfinex","SOLUSD",1751440143424,5.00867806,149.69,149.66,4.49326849]
["bitfinex","SOLUSD",1751440143608,5.00867806,149.68,149.67,4.49326849]
["bitfinex","SOLUSD",1751440143813,5.00867806,149.69,149.67,4.49326849]
["bitfinex","SOLUSD",1751440144397,5.00867806,149.69,149.68,4.49326849]
["bitfinex","SOLUSD",1751440144600,5.10867806,149.7,149.68,4.49326849]
["bitfinex","SOLUSD",1751440144822,0.1,149.7,149.69,4.49326849]
["bitfinex","SOLUSD",1751440145001,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440145651,0.1,149.7,149.69,29.52944049]
["bitfinex","SOLUSD",1751440145999,0.1,149.7,149.69,31.09794049]
["bitfinex","SOLUSD",1751440146921,0.1,149.7,149.69,37.77841346]
["bitfinex","SOLUSD",1751440147928,0.1,149.7,149.69,26.604672]
["bitfinex","SOLUSD",1751440148123,0.1,149.7,149.69,31.09794049]
["bitfinex","SOLUSD",1751440153715,0.1,149.7,149.69,37.77841346]
["bitfinex","SOLUSD",1751440154615,0.1,149.7,149.69,12.16396849]
["bitfinex","SOLUSD",1751440154811,0.1,149.7,149.69,12.44829163]
["bitfinex","SOLUSD",1751440160045,0.1,149.7,149.69,6.34609163]
["bitfinex","SOLUSD",1751440162148,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440163530,0.1,149.7,149.69,4.49326849]
["bitfinex","SOLUSD",1751440165835,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440170426,0.1,149.7,149.69,30.10771346]
["bitfinex","SOLUSD",1751440171531,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440171748,0.1,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1751440171941,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440174554,0.1,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1751440175052,0.1,149.7,149.69,4.77759163]
["bitfinex","SOLUSD",1751440175256,0.1,149.7,149.69,11.4580646]
["bitfinex","SOLUSD",1751440175736,0.1,149.7,149.69,30.10771346]
["bitfinex","SOLUSD",1751440176124,0.1,149.7,149.69,30.30771346]
["bitfinex","SOLUSD",1751440179975,0.1,149.7,149.69,7.16479611]
["bitfinex","SOLUSD",1751440180137,0.1,149.7,149.69,11.6580646]
["bitfinex","SOLUSD",1751440184459,0.1,149.7,149.69,4.97759163]
["bitfinex","SOLUSD",1751440185662,0.1,149.7,149.69,11.6580646]
["bitfinex","SOLUSD",1751440196484,0.1,149.7,149.69,30.30771346]
["bitfinex","SOLUSD",1751440196864,0.1,149.76,149.7,18.933972]
["bitfinex","SOLUSD",1751440197182,0.1,149.76,149.75,4.49326849]
["bitfinex","SOLUSD",1751440199790,0.1,149.76,149.74,4.49326849]
["bitfinex","SOLUSD",1751440200606,0.1,149.76,149.75,4.49326849]
["bitfinex","SOLUSD",1751440200794,0.1,149.76,149.73,6.96283278]
["bitfinex","SOLUSD",1751440200996,0.1,149.76,149.75,4.49326849]
["bitfinex","SOLUSD",1751440201286,0.1,149.76,149.75,4.77759163]
["bitfinex","SOLUSD",1751440201863,0.1,149.76,149.72,6.67880659]
["bitfinex","SOLUSD",1751440202066,0.1,149.76,149.75,4.77759163]
["bitfinex","SOLUSD",1751440202265,0.1,149.76,149.75,11.77759163]
["bitfinex","SOLUSD",1751440203488,4.59326849,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1751440203672,4.49326849,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440204473,0.1,149.76,149.7,11.49326849]
["bitfinex","SOLUSD",1751440204679,4.49326849,149.74,149.7,11.49326849]
["bitfinex","SOLUSD",1751440205294,4.49326849,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1751440207791,0.1,149.76,149.72,4.49326849]
["bitfinex","SOLUSD",1751440208898,0.1,149.76,149.73,4.49326849]
["bitfinex","SOLUSD",1751440209904,0.1,149.74,149.73,4.77759163]
["bitfinex","SOLUSD",1751440210067,0.1,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1751440210272,0.1,149.74,149.73,4.77759163]
["bitfinex","SOLUSD",1751440212798,0.1,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1751440214903,0.1,149.74,149.73,4.77759163]
["bitfinex","SOLUSD",1751440217190,0.1,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1751440221600,0.1,149.74,149.73,23.42724049]
["bitfinex","SOLUSD",1751440221802,0.1,149.74,149.73,30.10592879]
["bitfinex","SOLUSD",1751440221994,0.1,149.74,149.73,23.42724049]
["bitfinex","SOLUSD",1751440222307,0.1,149.74,149.73,30.10592879]
["bitfinex","SOLUSD",1751440233402,0.1,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1751440233607,0.1,149.74,149.73,23.42724049]
["bitfinex","SOLUSD",1751440234212,0.1,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1751440234515,0.1,149.74,149.72,4.49326849]
["bitfinex","SOLUSD",1751440235093,0.1,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1751440239698,0.1,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1751440240014,0.1,149.74,149.72,4.77759163]
["bitfinex","SOLUSD",1751440241425,0.1,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1751440241607,0.1,149.74,149.72,4.77759163]
["bitfinex","SOLUSD",1751440243797,0.1,149.74,149.72,3.16477836]
["bitfinex","SOLUSD",1751440245309,0.1,149.74,149.73,3.16477836]
["bitfinex","SOLUSD",1751440245917,0.1,149.74,149.7,58.32951157]
["bitfinex","SOLUSD",1751440246123,0.1,149.74,149.71,3.16477836]
["bitfinex","SOLUSD",1751440246316,2.88045522,149.72,149.7,7.0]
["bitfinex","SOLUSD",1751440249028,2.88045522,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440249921,4.50279811,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440255236,0.1,149.74,149.7,7.0]
["bitfinex","SOLUSD",1751440255533,4.50279811,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440256137,0.1,149.74,149.7,7.0]
["bitfinex","SOLUSD",1751440256432,4.50279811,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440258013,4.50279811,149.72,149.7,7.0]
["bitfinex","SOLUSD",1751440259925,4.50279811,149.73,149.7,7.0]
["bitfinex","SOLUSD",1751440261144,4.50279811,149.71,149.7,7.0]
["bitfinex","SOLUSD",1751440261340,6.13009811,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751440261522,4.50279811,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751440263440,1.6273,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751440263735,4.50279811,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751440264040,1.6273,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751440264242,4.50279811,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751440265117,23.15244697,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751440265315,19.84964886,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440265532,9.00559622,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440266443,4.50279811,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440267239,1.2,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440267413,4.50279811,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440270331,1.2,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751440270535,4.50279811,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440275662,26.0,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751440275852,4.50279811,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440287556,9.00559622,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440293046,4.50279811,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440295356,9.00559622,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751440297865,44.64964886,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751440298168,18.64964886,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751440298342,23.15244697,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751440300446,26.0,149.56,149.43,15.1716]
["bitfinex","SOLUSD",1751440300757,31.74279811,149.59,149.51,4.50279811]
["bitfinex","SOLUSD",1751440300939,4.50279811,149.54,149.5,4.50279811]
["bitfinex","SOLUSD",1751440301342,26.0,149.58,149.49,6.11819811]
["bitfinex","SOLUSD",1751440301343,4.50279811,149.53,149.49,6.11819811]
["bitfinex","SOLUSD",1751440302065,4.50279811,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1751440302261,4.50279811,149.54,149.5,0.28432314]
["bitfinex","SOLUSD",1751440302850,4.50279811,149.54,149.5,4.78712125]
["bitfinex","SOLUSD",1751440304181,4.50279811,149.54,149.5,0.28432314]
["bitfinex","SOLUSD",1751440304381,4.50279811,149.54,149.5,4.78712125]
["bitfinex","SOLUSD",1751440304673,4.50279811,149.53,149.49,27.6154]
["bitfinex","SOLUSD",1751440305361,4.50279811,149.52,149.49,27.6154]
["bitfinex","SOLUSD",1751440307777,4.50279811,149.52,149.49,1.6154]
["bitfinex","SOLUSD",1751440307963,27.2,149.58,149.49,6.11819811]
["bitfinex","SOLUSD",1751440308275,4.50279811,149.55,149.51,4.50279811]
["bitfinex","SOLUSD",1751440308474,26.0,149.58,149.51,4.50279811]
["bitfinex","SOLUSD",1751440308679,4.50279811,149.55,149.51,4.50279811]
["bitfinex","SOLUSD",1751440309574,4.50279811,149.55,149.5,0.28432314]
["bitfinex","SOLUSD",1751440309891,4.50279811,149.55,149.51,4.50279811]
["bitfinex","SOLUSD",1751440310474,26.0,149.57,149.51,4.50279811]
["bitfinex","SOLUSD",1751440310702,4.50279811,149.55,149.51,4.50279811]
["bitfinex","SOLUSD",1751440311058,30.50279811,149.59,149.52,4.50279811]
["bitfinex","SOLUSD",1751440311357,4.50279811,149.56,149.52,4.50279811]
["bitfinex","SOLUSD",1751440311772,4.50279811,149.56,149.51,6.6883703]
["bitfinex","SOLUSD",1751440311972,4.50279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440312274,1.2,149.61,149.51,6.97269344]
["bitfinex","SOLUSD",1751440312275,4.50279811,149.6,149.56,4.50279811]
["bitfinex","SOLUSD",1751440312479,32.23689811,149.66,149.58,4.50279811]
["bitfinex","SOLUSD",1751440312480,4.50279811,149.62,149.58,4.50279811]
["bitfinex","SOLUSD",1751440313886,4.50279811,149.63,149.59,4.50279811]
["bitfinex","SOLUSD",1751440314064,4.50279811,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1751440314266,4.50279811,149.61,149.57,30.50279811]
["bitfinex","SOLUSD",1751440315085,4.50279811,149.62,149.57,30.50279811]
["bitfinex","SOLUSD",1751440315293,4.50279811,149.62,149.58,4.50279811]
["bitfinex","SOLUSD",1751440317288,32.12779811,149.66,149.58,4.50279811]
["bitfinex","SOLUSD",1751440317587,4.50279811,149.62,149.58,4.50279811]
["bitfinex","SOLUSD",1751440318601,4.50279811,149.62,149.57,26.0]
["bitfinex","SOLUSD",1751440318761,4.50279811,149.62,149.58,4.50279811]
["bitfinex","SOLUSD",1751440319483,32.12779811,149.66,149.58,4.50279811]
["bitfinex","SOLUSD",1751440319676,4.50279811,149.63,149.59,4.50279811]
["bitfinex","SOLUSD",1751440322966,4.50279811,149.63,149.59,11.18758543]
["bitfinex","SOLUSD",1751440323273,4.50279811,149.64,149.6,4.50279811]
["bitfinex","SOLUSD",1751440323964,26.0,149.67,149.6,4.50279811]
["bitfinex","SOLUSD",1751440324165,4.50279811,149.64,149.6,4.50279811]
["bitfinex","SOLUSD",1751440324560,26.0,149.67,149.6,4.50279811]
["bitfinex","SOLUSD",1751440324561,26.0,149.67,149.61,4.50279811]
["bitfinex","SOLUSD",1751440324764,4.50279811,149.66,149.61,4.50279811]
["bitfinex","SOLUSD",1751440324963,4.50279811,149.65,149.61,4.50279811]
["bitfinex","SOLUSD",1751440325576,4.50279811,149.64,149.6,4.50279811]
["bitfinex","SOLUSD",1751440327188,4.50279811,149.64,149.59,6.68477568]
["bitfinex","SOLUSD",1751440327388,4.50279811,149.63,149.59,4.50279811]
["bitfinex","SOLUSD",1751440329373,4.50279811,149.63,149.58,6.05519811]
["bitfinex","SOLUSD",1751440329995,4.50279811,149.61,149.58,1.5524]
["bitfinex","SOLUSD",1751440330774,4.50279811,149.59,149.57,6.98]
["bitfinex","SOLUSD",1751440331591,4.50279811,149.6,149.57,6.98]
["bitfinex","SOLUSD",1751440333698,4.50279811,149.59,149.57,6.98]
["bitfinex","SOLUSD",1751440334197,4.50279811,149.6,149.57,6.98]
["bitfinex","SOLUSD",1751440334694,4.50279811,149.58,149.51,7.04]
["bitfinex","SOLUSD",1751440334871,4.50279811,149.55,149.51,7.04]
["bitfinex","SOLUSD",1751440335070,4.50279811,149.55,149.51,11.54279811]
["bitfinex","SOLUSD",1751440335480,4.50279811,149.59,149.51,11.54279811]
["bitfinex","SOLUSD",1751440335687,4.50279811,149.55,149.51,11.54279811]
["bitfinex","SOLUSD",1751440335975,4.50279811,149.56,149.52,4.50279811]
["bitfinex","SOLUSD",1751440336173,4.50279811,149.57,149.53,4.50279811]
["bitfinex","SOLUSD",1751440336781,4.50279811,149.59,149.54,4.50279811]
["bitfinex","SOLUSD",1751440337288,4.50279811,149.58,149.54,4.50279811]
["bitfinex","SOLUSD",1751440337484,55.724372,149.64,149.55,4.50279811]
["bitfinex","SOLUSD",1751440337485,4.50279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440339887,4.50279811,149.6,149.55,4.50279811]
["bitfinex","SOLUSD",1751440340288,4.50279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440342107,4.50279811,149.59,149.54,32.68714398]
["bitfinex","SOLUSD",1751440342308,4.50279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440343902,4.50279811,149.58,149.54,30.50279811]
["bitfinex","SOLUSD",1751440344100,4.50279811,149.57,149.53,4.50279811]
["bitfinex","SOLUSD",1751440344778,4.50279811,149.57,149.52,11.19074509]
["bitfinex","SOLUSD",1751440345605,4.50279811,149.57,149.51,40.21278522]
["bitfinex","SOLUSD",1751440345811,4.50279811,149.57,149.52,4.78712125]
["bitfinex","SOLUSD",1751440347713,4.50279811,149.57,149.53,4.50279811]
["bitfinex","SOLUSD",1751440350310,4.50279811,149.56,149.51,33.24]
["bitfinex","SOLUSD",1751440350613,4.50279811,149.56,149.52,4.50279811]
["bitfinex","SOLUSD",1751440350818,4.50279811,149.56,149.51,39.92850398]
["bitfinex","SOLUSD",1751440350819,4.50279811,149.56,149.51,44.43130209]
["bitfinex","SOLUSD",1751440351412,4.50279811,149.56,149.51,37.74279811]
["bitfinex","SOLUSD",1751440351710,19.84964886,149.62,149.52,4.50279811]
["bitfinex","SOLUSD",1751440351901,4.50279811,149.57,149.52,4.50279811]
["bitfinex","SOLUSD",1751440352418,4.50279811,149.57,149.51,39.92850163]
["bitfinex","SOLUSD",1751440352614,4.50279811,149.57,149.52,4.50279811]
["bitfinex","SOLUSD",1751440353722,19.84964886,149.62,149.52,4.50279811]
["bitfinex","SOLUSD",1751440353891,4.50279811,149.57,149.52,4.50279811]
["bitfinex","SOLUSD",1751440354090,4.50279811,149.57,149.53,4.50279811]
["bitfinex","SOLUSD",1751440359821,4.50279811,149.57,149.53,4.70279811]
["bitfinex","SOLUSD",1751440363825,0.1,149.59,149.53,4.70279811]
["bitfinex","SOLUSD",1751440364029,4.50279811,149.57,149.53,4.70279811]
["bitfinex","SOLUSD",1751440364924,0.1,149.59,149.53,4.70279811]
["bitfinex","SOLUSD",1751440365102,4.50279811,149.57,149.53,4.70279811]
["bitfinex","SOLUSD",1751440366218,4.60279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440368428,4.60279811,149.59,149.53,6.88758503]
["bitfinex","SOLUSD",1751440368630,4.60279811,149.59,149.55,4.50279811]
["bitfinex","SOLUSD",1751440370024,4.50279811,149.58,149.53,6.88758503]
["bitfinex","SOLUSD",1751440370226,4.50279811,149.58,149.54,4.50279811]
["bitfinex","SOLUSD",1751440371029,4.50279811,149.58,149.53,6.88758503]
["bitfinex","SOLUSD",1751440371240,4.50279811,149.58,149.54,4.50279811]
["bitfinex","SOLUSD",1751440371830,4.60279811,149.59,149.54,4.50279811]
["bitfinex","SOLUSD",1751440374838,4.50279811,149.58,149.54,4.50279811]
["bitfinex","SOLUSD",1751440378336,0.1,149.59,149.56,4.50279811]
["bitfinex","SOLUSD",1751440378519,0.1,149.59,149.55,6.04169811]
["bitfinex","SOLUSD",1751440378717,0.1,149.59,149.55,1.5389]
["bitfinex","SOLUSD",1751440378718,4.60279811,149.59,149.55,1.5389]
["bitfinex","SOLUSD",1751440379235,4.50279811,149.58,149.54,4.50279811]
["bitfinex","SOLUSD",1751440380835,4.50279811,149.58,149.53,6.88756856]
["bitfinex","SOLUSD",1751440381037,0.1,149.59,149.54,4.50279811]
["bitfinex","SOLUSD",1751440381223,4.60279811,149.59,149.54,4.50279811]
["bitfinex","SOLUSD",1751440381418,4.60279811,149.59,149.53,0.2]
["bitfinex","SOLUSD",1751440381419,0.1,149.59,149.57,4.50279811]
["bitfinex","SOLUSD",1751440381724,0.1,149.59,149.56,26.0]
["bitfinex","SOLUSD",1751440381725,0.1,149.59,149.58,4.50279811]
["bitfinex","SOLUSD",1751440381932,0.1,149.59,149.58,49.43677011]
["bitfinex","SOLUSD",1751440382129,0.1,149.59,149.58,53.93956822]
["bitfinex","SOLUSD",1751440382637,0.1,149.59,149.58,60.93956822]
["bitfinex","SOLUSD",1751440383021,0.1,149.59,149.58,67.62495396]
["bitfinex","SOLUSD",1751440387248,0.1,149.59,149.58,63.12215585]
["bitfinex","SOLUSD",1751440387559,0.1,149.59,149.58,11.50279811]
["bitfinex","SOLUSD",1751440387848,0.1,149.59,149.58,7.0]
["bitfinex","SOLUSD",1751440388223,0.1,149.59,149.58,11.50279811]
["bitfinex","SOLUSD",1751440391232,0.1,149.59,149.58,7.0]
["bitfinex","SOLUSD",1751440393268,0.1,149.59,149.58,7.2]
["bitfinex","SOLUSD",1751440396356,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440396541,0.1,149.59,149.58,4.70279811]
["bitfinex","SOLUSD",1751440396939,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440399540,4.60279811,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440402451,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440404673,4.60279811,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440406542,53.75524508,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440409769,49.25244697,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440410456,54.03956822,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440411475,55.56716822,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751440413666,55.56716822,149.59,149.53,0.2]
["bitfinex","SOLUSD",1751440413667,18.933972,149.58,149.53,0.2]
["bitfinex","SOLUSD",1751440413869,4.50279811,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440416174,18.64964886,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751440416386,4.50279811,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751440417478,5.70279811,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751440418966,4.50279811,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751440419177,1.2,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751440419369,4.50279811,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751440422885,1.2,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751440423285,4.50279811,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751440423684,4.50279811,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440431914,1.2,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751440432080,4.50279811,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751440433708,4.50279811,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440435700,4.50279811,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751440436084,4.50279811,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440444206,30.50279811,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440444414,76.35244697,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440444583,76.63677011,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440446214,82.03980558,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751440447314,0.28432314,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751440447511,4.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440448997,27.2,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751440449294,4.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440453017,45.84964886,149.53,149.49,0.2]
["bitfinex","SOLUSD",1751440453335,4.50279811,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751440454006,4.50279811,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751440454397,4.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440460005,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440460321,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440460531,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440460926,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440461105,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440461299,49.15244697,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440465222,44.64964886,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440465437,49.15244697,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440466127,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440467108,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440467310,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440469912,5.70279811,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751440470324,4.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440471540,31.70279811,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751440472133,4.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440472334,27.2,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751440472538,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440473114,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440473315,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440473536,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440473739,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440475212,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440475540,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440485242,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440485548,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440488758,49.15244697,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440489320,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440489542,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440491057,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440491239,30.50279811,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440499678,77.35677011,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751440499973,0.28432314,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751440500185,18.64964886,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440500359,26.0,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440500679,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440500852,30.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440501047,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440501584,30.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440501871,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440502057,30.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440502469,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440502776,30.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440503678,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440503968,30.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440504867,26.0,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440505077,19.94964886,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440505264,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440505676,27.3,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440505855,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440506180,0.1,149.51,149.48,4.50279811]
["bitfinex","SOLUSD",1751440507154,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440507561,0.1,149.51,149.48,4.50279811]
["bitfinex","SOLUSD",1751440509077,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440509470,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440509653,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440509856,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440510079,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440510574,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440510575,0.1,149.51,149.48,4.50279811]
["bitfinex","SOLUSD",1751440511481,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440512582,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440512773,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440513184,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440513477,4.60279811,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440513682,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440514054,0.1,149.51,149.49,4.50279811]
["bitfinex","SOLUSD",1751440514250,0.1,149.51,149.48,4.50279811]
["bitfinex","SOLUSD",1751440514465,0.1,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440515898,0.1,149.51,149.48,4.50279811]
["bitfinex","SOLUSD",1751440516383,0.1,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440516879,4.60279811,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440519401,0.1,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440520597,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440520792,0.1,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440520793,4.60279811,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440521002,0.1,149.51,149.47,4.70279811]
["bitfinex","SOLUSD",1751440521196,4.60279811,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440522096,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440522297,4.60279811,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440525277,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440526108,26.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751440526274,4.50279811,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751440526911,4.50279811,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751440527085,4.50279811,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440530303,23.15244697,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440537500,18.64964886,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440537708,23.15244697,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440538006,23.43677011,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440543430,24.63677011,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440545083,23.43677011,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440551820,18.933972,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440551996,23.43677011,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440559820,21.82743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440562923,49.84743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440563626,21.82743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440563918,49.84743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440564827,49.82743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440565727,21.82743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440565948,49.82743351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751440567210,2.89346151,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751440570729,21.54311037,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751440571109,23.02743351,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751440571423,39.55384604,149.45,149.35,7.9207]
["bitfinex","SOLUSD",1751440571424,26.0,149.4,149.35,7.9207]
["bitfinex","SOLUSD",1751440571620,2.89346151,149.36,149.35,7.9207]
["bitfinex","SOLUSD",1751440571807,4.52532848,149.36,149.35,7.9207]
["bitfinex","SOLUSD",1751440572014,4.52532848,149.37,149.35,7.9207]
["bitfinex","SOLUSD",1751440574846,54.02,149.4,149.35,7.9207]
["bitfinex","SOLUSD",1751440575020,4.52532848,149.38,149.35,7.9207]
["bitfinex","SOLUSD",1751440575221,4.52532848,149.38,149.35,8.1207]
["bitfinex","SOLUSD",1751440575819,4.52532848,149.37,149.35,8.1207]
["bitfinex","SOLUSD",1751440581660,4.52532848,149.38,149.35,8.1207]
["bitfinex","SOLUSD",1751440582463,54.02,149.4,149.35,8.1207]
["bitfinex","SOLUSD",1751440582645,4.52532848,149.39,149.35,8.1207]
["bitfinex","SOLUSD",1751440583257,30.52532848,149.39,149.35,8.1207]
["bitfinex","SOLUSD",1751440584464,26.0,149.39,149.35,8.1207]
["bitfinex","SOLUSD",1751440584760,4.52532848,149.38,149.35,8.1207]
["bitfinex","SOLUSD",1751440585158,26.0,149.4,149.35,12.64602848]
["bitfinex","SOLUSD",1751440585361,30.52532848,149.4,149.36,4.52532848]
["bitfinex","SOLUSD",1751440586552,4.52532848,149.39,149.35,12.64602848]
["bitfinex","SOLUSD",1751440587971,4.52532848,149.39,149.35,8.1207]
["bitfinex","SOLUSD",1751440588149,4.52532848,149.39,149.35,12.64602848]
["bitfinex","SOLUSD",1751440593181,26.0,149.4,149.35,12.64602848]
["bitfinex","SOLUSD",1751440593359,4.52532848,149.39,149.35,12.64602848]
["bitfinex","SOLUSD",1751440593781,2.89517973,149.39,149.35,11.01587973]
["bitfinex","SOLUSD",1751440594288,28.89517973,149.4,149.35,11.01587973]
["bitfinex","SOLUSD",1751440594492,26.1,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440594662,28.99517973,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440594860,28.99517973,149.41,149.35,8.1207]
["bitfinex","SOLUSD",1751440595066,28.99517973,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440596979,26.1,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440597186,28.99517973,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440597685,28.99517973,149.41,149.35,8.1207]
["bitfinex","SOLUSD",1751440597885,28.99517973,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440598680,26.1,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440598871,28.99517973,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440600082,28.99517973,149.41,149.36,2.89517973]
["bitfinex","SOLUSD",1751440600378,26.1,149.41,149.37,2.89517973]
["bitfinex","SOLUSD",1751440600583,26.1,149.41,149.35,8.1207]
["bitfinex","SOLUSD",1751440600584,0.1,149.41,149.4,2.89517973]
["bitfinex","SOLUSD",1751440600755,0.1,149.41,149.4,4.52117973]
["bitfinex","SOLUSD",1751440603183,0.1,149.41,149.4,15.5351]
["bitfinex","SOLUSD",1751440603370,0.1,149.41,149.4,18.43027973]
["bitfinex","SOLUSD",1751440603872,0.1,149.41,149.4,20.05522106]
["bitfinex","SOLUSD",1751440607296,0.1,149.41,149.4,20.3395442]
["bitfinex","SOLUSD",1751440609595,0.1,149.41,149.4,45.68263348]
["bitfinex","SOLUSD",1751440610813,0.1,149.41,149.4,71.68263348]
["bitfinex","SOLUSD",1751440610988,0.1,149.47,149.42,0.28432314]
["bitfinex","SOLUSD",1751440611189,0.1,149.47,149.46,4.52012106]
["bitfinex","SOLUSD",1751440611880,0.1,149.47,149.46,4.8044442]
["bitfinex","SOLUSD",1751440612081,0.1,149.47,149.45,1.6523]
["bitfinex","SOLUSD",1751440612312,0.1,149.47,149.44,4.52012106]
["bitfinex","SOLUSD",1751440612527,4.52012106,149.46,149.41,1.66166157]
["bitfinex","SOLUSD",1751440612687,4.52012106,149.45,149.41,1.5195]
["bitfinex","SOLUSD",1751440613281,4.52012106,149.45,149.41,6.03962106]
["bitfinex","SOLUSD",1751440613506,4.52012106,149.46,149.41,6.03962106]
["bitfinex","SOLUSD",1751440613907,4.52012106,149.46,149.42,4.52012106]
["bitfinex","SOLUSD",1751440614203,0.1,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440614590,0.1,149.47,149.44,4.52012106]
["bitfinex","SOLUSD",1751440615296,4.62012106,149.47,149.42,4.52012106]
["bitfinex","SOLUSD",1751440615488,4.62012106,149.47,149.41,1.5195]
["bitfinex","SOLUSD",1751440615688,4.52012106,149.46,149.42,4.52012106]
["bitfinex","SOLUSD",1751440616685,4.62012106,149.47,149.42,4.52012106]
["bitfinex","SOLUSD",1751440618307,0.1,149.47,149.42,4.52012106]
["bitfinex","SOLUSD",1751440618528,4.62012106,149.47,149.42,4.52012106]
["bitfinex","SOLUSD",1751440619613,0.1,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440619913,4.62012106,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440620511,4.62012106,149.47,149.41,1.5195]
["bitfinex","SOLUSD",1751440620709,4.62012106,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440621113,0.1,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440621308,4.62012106,149.47,149.43,4.52012106]
["bitfinex","SOLUSD",1751440623101,4.52012106,149.46,149.42,4.52012106]
["bitfinex","SOLUSD",1751440623310,4.52012106,149.45,149.41,4.52012106]
["bitfinex","SOLUSD",1751440623994,4.52012106,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1751440624191,4.52012106,149.45,149.41,4.52012106]
["bitfinex","SOLUSD",1751440624816,0.1,149.47,149.41,4.52012106]
["bitfinex","SOLUSD",1751440624996,4.52012106,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1751440625313,4.52012106,149.45,149.41,4.52012106]
["bitfinex","SOLUSD",1751440625689,0.1,149.47,149.4,0.2]
["bitfinex","SOLUSD",1751440625690,4.52012106,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751440625895,26.1,149.47,149.4,0.2]
["bitfinex","SOLUSD",1751440625896,4.52012106,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751440626500,4.52012106,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751440627118,32.6188,149.47,149.4,0.2]
["bitfinex","SOLUSD",1751440627329,4.52012106,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751440628914,4.52012106,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751440629104,4.52012106,149.45,149.4,0.2]
["bitfinex","SOLUSD",1751440629105,4.52012106,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440630427,18.64964886,149.46,149.4,0.2]
["bitfinex","SOLUSD",1751440630622,4.52012106,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440642420,4.62012106,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440643831,23.26976992,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440646141,28.61688445,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440646917,28.90120759,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440650521,56.50120759,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751440650727,56.50120759,149.41,149.35,0.2]
["bitfinex","SOLUSD",1751440650728,26.0,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751440650921,4.52012106,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751440651143,23.16976992,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751440654119,26.87058976,149.36,149.25,1.5986]
["bitfinex","SOLUSD",1751440654319,4.52012106,149.28,149.25,1.5986]
["bitfinex","SOLUSD",1751440654520,4.52012106,149.29,149.25,6.11872106]
["bitfinex","SOLUSD",1751440655131,4.52012106,149.28,149.25,1.5986]
["bitfinex","SOLUSD",1751440655534,4.52012106,149.27,149.25,1.5986]
["bitfinex","SOLUSD",1751440657528,4.52012106,149.27,149.24,6.2301]
["bitfinex","SOLUSD",1751440658520,4.52012106,149.26,149.22,11.74012106]
["bitfinex","SOLUSD",1751440659130,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440663631,53.6,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440663839,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440666752,4.52012106,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440666951,26.0,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440667150,26.0,149.29,149.25,4.72012106]
["bitfinex","SOLUSD",1751440667452,28.78,149.35,149.27,4.52012106]
["bitfinex","SOLUSD",1751440667628,4.52012106,149.32,149.26,6.88792314]
["bitfinex","SOLUSD",1751440667830,30.52012106,149.32,149.28,4.52012106]
["bitfinex","SOLUSD",1751440668350,30.52012106,149.32,149.27,4.52012106]
["bitfinex","SOLUSD",1751440668854,1.2,149.35,149.29,4.52012106]
["bitfinex","SOLUSD",1751440669157,4.52012106,149.34,149.3,4.52012106]
["bitfinex","SOLUSD",1751440669323,4.52012106,149.34,149.26,13.58759205]
["bitfinex","SOLUSD",1751440669324,18.64964886,149.37,149.31,4.52012106]
["bitfinex","SOLUSD",1751440669529,26.0,149.34,149.31,4.52012106]
["bitfinex","SOLUSD",1751440669730,4.52012106,149.35,149.31,4.52012106]
["bitfinex","SOLUSD",1751440670234,30.52012106,149.35,149.31,4.52012106]
["bitfinex","SOLUSD",1751440670439,26.0,149.35,149.31,4.52012106]
["bitfinex","SOLUSD",1751440670635,30.52012106,149.35,149.31,4.52012106]
["bitfinex","SOLUSD",1751440670867,1.2,149.38,149.28,6.03352106]
["bitfinex","SOLUSD",1751440670868,4.52012106,149.32,149.28,6.03352106]
["bitfinex","SOLUSD",1751440671028,4.52012106,149.33,149.28,6.03352106]
["bitfinex","SOLUSD",1751440671954,4.52012106,149.33,149.29,4.52012106]
["bitfinex","SOLUSD",1751440673066,26.0,149.35,149.29,4.52012106]
["bitfinex","SOLUSD",1751440673242,4.52012106,149.33,149.29,4.52012106]
["bitfinex","SOLUSD",1751440674458,4.52012106,149.33,149.28,1.5134]
["bitfinex","SOLUSD",1751440674758,4.52012106,149.33,149.29,4.52012106]
["bitfinex","SOLUSD",1751440677460,0.1,149.34,149.29,4.52012106]
["bitfinex","SOLUSD",1751440677659,4.52012106,149.33,149.29,4.52012106]
["bitfinex","SOLUSD",1751440677854,0.1,149.34,149.29,4.52012106]
["bitfinex","SOLUSD",1751440678156,4.52012106,149.33,149.29,4.52012106]
["bitfinex","SOLUSD",1751440678357,4.62012106,149.34,149.3,4.52012106]
["bitfinex","SOLUSD",1751440678740,0.1,149.34,149.31,4.52012106]
["bitfinex","SOLUSD",1751440679664,0.1,149.34,149.28,1.5134]
["bitfinex","SOLUSD",1751440679665,4.52012106,149.32,149.28,1.5134]
["bitfinex","SOLUSD",1751440679957,4.52012106,149.31,149.28,1.5134]
["bitfinex","SOLUSD",1751440680253,0.1,149.34,149.28,1.5134]
["bitfinex","SOLUSD",1751440680456,4.52012106,149.31,149.28,1.5134]
["bitfinex","SOLUSD",1751440681844,0.1,149.34,149.28,6.03352106]
["bitfinex","SOLUSD",1751440682057,0.1,149.34,149.31,4.52012106]
["bitfinex","SOLUSD",1751440683462,4.52012106,149.32,149.28,1.5134]
["bitfinex","SOLUSD",1751440683665,4.52012106,149.3,149.28,1.5134]
["bitfinex","SOLUSD",1751440684056,4.52012106,149.3,149.26,11.12372106]
["bitfinex","SOLUSD",1751440684856,4.52012106,149.31,149.26,11.12372106]
["bitfinex","SOLUSD",1751440685168,4.52012106,149.31,149.27,4.52012106]
["bitfinex","SOLUSD",1751440687769,4.52012106,149.32,149.27,4.52012106]
["bitfinex","SOLUSD",1751440688375,0.1,149.34,149.27,4.52012106]
["bitfinex","SOLUSD",1751440688673,4.52012106,149.32,149.27,4.52012106]
["bitfinex","SOLUSD",1751440689070,4.52012106,149.31,149.27,4.52012106]
["bitfinex","SOLUSD",1751440689755,4.52012106,149.31,149.26,11.12372106]
["bitfinex","SOLUSD",1751440689955,4.52012106,149.31,149.26,6.6036]
["bitfinex","SOLUSD",1751440690262,4.52012106,149.31,149.26,11.12372106]
["bitfinex","SOLUSD",1751440691565,4.52012106,149.3,149.26,6.6036]
["bitfinex","SOLUSD",1751440691754,4.52012106,149.3,149.26,11.12372106]
["bitfinex","SOLUSD",1751440692669,4.52012106,149.31,149.26,11.12372106]
["bitfinex","SOLUSD",1751440694351,4.52012106,149.31,149.27,4.52012106]
["bitfinex","SOLUSD",1751440695772,4.52012106,149.31,149.26,6.6036]
["bitfinex","SOLUSD",1751440695972,4.52012106,149.3,149.26,6.6036]
["bitfinex","SOLUSD",1751440696156,4.52012106,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440696357,4.52012106,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440698456,26.0,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440698657,30.52012106,149.29,149.25,4.72012106]
["bitfinex","SOLUSD",1751440698956,26.0,149.31,149.26,4.52012106]
["bitfinex","SOLUSD",1751440699154,4.52012106,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440699652,26.0,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440699983,30.52012106,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440700855,26.0,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440701051,30.52012106,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440701279,30.52012106,149.33,149.26,0.28432314]
["bitfinex","SOLUSD",1751440701456,30.52012106,149.33,149.28,4.52012106]
["bitfinex","SOLUSD",1751440703088,4.52012106,149.32,149.26,0.28432314]
["bitfinex","SOLUSD",1751440703376,4.52012106,149.32,149.27,4.52012106]
["bitfinex","SOLUSD",1751440704179,4.52012106,149.31,149.27,4.52012106]
["bitfinex","SOLUSD",1751440704381,4.52012106,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440704970,26.0,149.31,149.25,4.72012106]
["bitfinex","SOLUSD",1751440705169,4.52012106,149.3,149.26,4.52012106]
["bitfinex","SOLUSD",1751440705357,26.0,149.31,149.26,4.8044442]
["bitfinex","SOLUSD",1751440705558,4.52012106,149.31,149.26,6.18512106]
["bitfinex","SOLUSD",1751440706383,4.52012106,149.3,149.26,1.665]
["bitfinex","SOLUSD",1751440707693,4.52012106,149.3,149.26,6.18512106]
["bitfinex","SOLUSD",1751440708690,4.52012106,149.3,149.26,1.665]
["bitfinex","SOLUSD",1751440708984,4.52012106,149.3,149.26,6.18512106]
["bitfinex","SOLUSD",1751440712792,26.0,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751440713094,4.52012106,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440713295,4.52012106,149.29,149.25,4.72012106]
["bitfinex","SOLUSD",1751440713801,4.52012106,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440714872,26.0,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751440715171,4.52012106,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751440715789,4.52012106,149.29,149.25,0.48432314]
["bitfinex","SOLUSD",1751440717894,4.52012106,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440723703,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440723908,30.52012106,149.3,149.26,0.28432314]
["bitfinex","SOLUSD",1751440725806,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440725989,30.52012106,149.3,149.26,0.28432314]
["bitfinex","SOLUSD",1751440726909,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440727597,26.0,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440727798,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440729427,30.52012106,149.3,149.26,0.28432314]
["bitfinex","SOLUSD",1751440729723,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440730197,30.52012106,149.3,149.26,0.28432314]
["bitfinex","SOLUSD",1751440730620,4.52012106,149.29,149.26,0.28432314]
["bitfinex","SOLUSD",1751440732820,30.52012106,149.3,149.26,4.8044442]
["bitfinex","SOLUSD",1751440733616,30.52012106,149.3,149.25,1.8355]
["bitfinex","SOLUSD",1751440733815,4.52012106,149.29,149.25,1.8355]
["bitfinex","SOLUSD",1751440734729,4.52012106,149.27,149.25,1.8355]
["bitfinex","SOLUSD",1751440734929,4.52012106,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751440735228,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440738231,26.0,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751440738532,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440738737,26.0,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751440738933,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440739311,6.25726393,149.32,149.25,4.72012106]
["bitfinex","SOLUSD",1751440739532,4.52012106,149.29,149.25,4.72012106]
["bitfinex","SOLUSD",1751440739729,4.52012106,149.28,149.25,0.48432314]
["bitfinex","SOLUSD",1751440742132,26.0,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440742328,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440743542,26.0,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751440743731,4.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440744040,30.52012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440753032,35.04024212,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440754141,58.10012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440756157,76.74976992,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440756924,58.10012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440761553,53.58,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440761752,58.10012106,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751440762453,58.10012106,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751440762454,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440762645,58.10012106,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440766731,76.74976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440781351,50.74976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440787273,23.16976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440787577,50.74976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440793673,23.16976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440793879,50.74976992,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751440794576,50.74976992,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751440794789,4.52012106,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751440794991,26.0,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440795177,58.10012106,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440799794,56.48342389,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440800477,28.90342389,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440800679,56.46342389,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440804369,53.56,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440804774,56.46342389,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751440805671,2.90342389,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751440806869,53.56,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751440807069,2.90342389,149.24,149.19,3.38774703]
["bitfinex","SOLUSD",1751440807274,28.90342389,149.24,149.19,3.38774703]
["bitfinex","SOLUSD",1751440807477,2.90342389,149.24,149.19,3.38774703]
["bitfinex","SOLUSD",1751440808403,2.90342389,149.22,149.19,0.48432314]
["bitfinex","SOLUSD",1751440808873,2.90342389,149.23,149.19,3.38774703]
["bitfinex","SOLUSD",1751440810398,2.90342389,149.22,149.19,0.48432314]
["bitfinex","SOLUSD",1751440810900,53.66,149.25,149.19,0.2]
["bitfinex","SOLUSD",1751440811276,2.90342389,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751440812298,2.90342389,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751440813479,53.66,149.25,149.19,0.2]
["bitfinex","SOLUSD",1751440813985,2.90342389,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751440818199,2.90342389,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751440819710,2.90342389,149.22,149.19,0.48432314]
["bitfinex","SOLUSD",1751440820079,2.90342389,149.23,149.19,0.48432314]
["bitfinex","SOLUSD",1751440823282,26.1,149.25,149.19,0.48432314]
["bitfinex","SOLUSD",1751440823482,2.90342389,149.23,149.19,0.48432314]
["bitfinex","SOLUSD",1751440824507,2.90342389,149.23,149.19,3.38774703]
["bitfinex","SOLUSD",1751440826603,2.90342389,149.23,149.19,0.48432314]
["bitfinex","SOLUSD",1751440826805,2.90342389,149.23,149.19,3.38774703]
["bitfinex","SOLUSD",1751440826998,2.90342389,149.23,149.19,10.09059626]
["bitfinex","SOLUSD",1751440827398,2.90342389,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1751440828189,0.1,149.25,149.21,0.28432314]
["bitfinex","SOLUSD",1751440828502,3.00342389,149.25,149.21,3.18774703]
["bitfinex","SOLUSD",1751440828692,3.00342389,149.25,149.21,0.28432314]
["bitfinex","SOLUSD",1751440833693,3.00342389,149.25,149.21,3.18774703]
["bitfinex","SOLUSD",1751440833892,0.1,149.25,149.22,2.90342389]
["bitfinex","SOLUSD",1751440834095,0.1,149.25,149.23,1.5267]
["bitfinex","SOLUSD",1751440834409,0.1,149.25,149.24,0.28432314]
["bitfinex","SOLUSD",1751440836419,0.1,149.25,149.23,4.43012389]
["bitfinex","SOLUSD",1751440836625,0.1,149.25,149.24,2.90342389]
["bitfinex","SOLUSD",1751440837896,0.1,149.25,149.23,1.5267]
["bitfinex","SOLUSD",1751440838826,0.1,149.25,149.23,4.43012389]
["bitfinex","SOLUSD",1751440840719,0.1,149.25,149.23,1.5267]
["bitfinex","SOLUSD",1751440842027,0.1,149.25,149.23,4.43012389]
["bitfinex","SOLUSD",1751440844219,0.1,149.25,149.24,21.83739589]
["bitfinex","SOLUSD",1751440844423,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440845499,0.1,149.25,149.24,21.83739589]
["bitfinex","SOLUSD",1751440846240,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440846433,0.1,149.25,149.24,21.83739589]
["bitfinex","SOLUSD",1751440848304,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440849326,0.1,149.25,149.24,21.83739589]
["bitfinex","SOLUSD",1751440849531,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440850418,0.1,149.25,149.24,25.63458845]
["bitfinex","SOLUSD",1751440850611,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440851021,0.1,149.25,149.24,40.1517079]
["bitfinex","SOLUSD",1751440851229,0.1,149.25,149.24,28.53801234]
["bitfinex","SOLUSD",1751440852527,0.1,149.25,149.24,34.56581234]
["bitfinex","SOLUSD",1751440853739,0.1,149.25,149.24,195.7795079]
["bitfinex","SOLUSD",1751440855634,0.1,149.25,149.24,210.16581234]
["bitfinex","SOLUSD",1751440856437,0.1,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1751440856733,0.1,149.25,149.23,1.5267]
["bitfinex","SOLUSD",1751440857525,0.1,149.25,149.24,0.28432314]
["bitfinex","SOLUSD",1751440859942,0.1,149.25,149.22,33.18]
["bitfinex","SOLUSD",1751440859943,3.00342389,149.25,149.22,33.18]
["bitfinex","SOLUSD",1751440860135,3.00342389,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1751440863647,3.00342389,149.25,149.22,7.18]
["bitfinex","SOLUSD",1751440863849,3.00342389,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1751440866031,3.00342389,149.25,149.22,7.18]
["bitfinex","SOLUSD",1751440866546,2.90342389,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440867949,3.00342389,149.25,149.22,7.18]
["bitfinex","SOLUSD",1751440868250,2.90342389,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440870851,3.00342389,149.25,149.22,7.18]
["bitfinex","SOLUSD",1751440874142,2.90342389,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440878443,2.90342389,149.23,149.22,7.18]
["bitfinex","SOLUSD",1751440883868,2.90342389,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440885169,2.90342389,149.23,149.22,7.18]
["bitfinex","SOLUSD",1751440891787,0.1,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440891966,2.90342389,149.23,149.22,7.18]
["bitfinex","SOLUSD",1751440893175,3.00342389,149.24,149.22,7.18]
["bitfinex","SOLUSD",1751440894277,0.1,149.24,149.23,0.28432314]
["bitfinex","SOLUSD",1751440896306,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440897360,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440897956,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440898260,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440898468,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440898673,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440899277,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440899979,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440900360,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440900566,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440904885,0.1,149.24,149.23,25.63503746]
["bitfinex","SOLUSD",1751440905379,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440905586,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440908094,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440908282,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440908794,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440909093,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440910188,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440910896,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440918903,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440924718,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440929505,0.1,149.24,149.23,25.63503746]
["bitfinex","SOLUSD",1751440929706,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440930011,0.1,149.24,149.23,25.63503746]
["bitfinex","SOLUSD",1751440930212,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440936114,0.1,149.24,149.23,25.63503746]
["bitfinex","SOLUSD",1751440936293,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440939311,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440939615,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440941517,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751440943214,0.1,149.24,149.23,21.83739589]
["bitfinex","SOLUSD",1751440943417,0.1,149.24,149.23,28.53846135]
["bitfinex","SOLUSD",1751440945520,0.1,149.24,149.23,178.13846135]
["bitfinex","SOLUSD",1751440946418,0.1,149.24,149.23,205.53846135]
["bitfinex","SOLUSD",1751440947007,0.1,149.24,149.23,178.13846135]
["bitfinex","SOLUSD",1751440959926,0.1,149.24,149.23,204.13846135]
["bitfinex","SOLUSD",1751440963229,0.1,149.24,149.23,189.75215691]
["bitfinex","SOLUSD",1751440963722,0.1,149.25,149.23,189.75215691]
["bitfinex","SOLUSD",1751440963927,0.1,149.25,149.24,86.83109145]
["bitfinex","SOLUSD",1751440965505,0.1,149.25,149.24,93.5317079]
["bitfinex","SOLUSD",1751440967924,0.1,149.25,149.24,95.1174079]
["bitfinex","SOLUSD",1751440968313,0.1,149.25,149.24,69.1174079]
["bitfinex","SOLUSD",1751440968517,0.1,149.25,149.24,218.7174079]
["bitfinex","SOLUSD",1751440969520,0.1,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1751440969722,0.1,149.27,149.26,224.81739589]
["bitfinex","SOLUSD",1751440972919,0.1,149.27,149.26,231.5171145]
["bitfinex","SOLUSD",1751440973629,0.1,149.27,149.26,205.5171145]
["bitfinex","SOLUSD",1751440974214,0.1,149.27,149.26,202.61369061]
["bitfinex","SOLUSD",1751440974420,0.1,149.27,149.26,205.5171145]
["bitfinex","SOLUSD",1751440975314,0.1,149.34,149.29,44.64964886]
["bitfinex","SOLUSD",1751440975537,0.1,149.34,149.3,10.28774703]
["bitfinex","SOLUSD",1751440976709,0.1,149.34,149.3,16.98567067]
["bitfinex","SOLUSD",1751440978042,0.1,149.34,149.3,20.28369655]
["bitfinex","SOLUSD",1751440981348,0.1,149.34,149.3,36.02992152]
["bitfinex","SOLUSD",1751440981643,0.1,149.34,149.3,38.93334541]
["bitfinex","SOLUSD",1751440982271,1.2926287,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1751440982786,9.43592389,149.36,149.32,0.28432314]
["bitfinex","SOLUSD",1751440984468,6.5325,149.36,149.32,9.8847649]
["bitfinex","SOLUSD",1751440984781,2.90342389,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1751440984980,2.90342389,149.33,149.31,0.28432314]
["bitfinex","SOLUSD",1751440990066,3.00342389,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1751440990264,0.1,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1751440990570,2.90342389,149.33,149.3,7.1]
["bitfinex","SOLUSD",1751440990865,2.90342389,149.32,149.3,7.1]
["bitfinex","SOLUSD",1751440992866,4.56802389,149.33,149.3,7.1]
["bitfinex","SOLUSD",1751440993565,0.1,149.34,149.31,3.18774703]
["bitfinex","SOLUSD",1751440995167,0.1,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1751440995366,0.1,149.34,149.33,0.28432314]
["bitfinex","SOLUSD",1751440995573,0.1,149.34,149.32,9.60045041]
["bitfinex","SOLUSD",1751440995864,0.1,149.34,149.33,21.83739589]
["bitfinex","SOLUSD",1751440997465,0.1,149.34,149.33,28.53397393]
["bitfinex","SOLUSD",1751441001776,0.1,149.34,149.33,178.13397393]
["bitfinex","SOLUSD",1751441003763,0.1,149.34,149.33,205.47397393]
["bitfinex","SOLUSD",1751441004275,0.1,149.34,149.33,202.57055004]
["bitfinex","SOLUSD",1751441004452,0.1,149.34,149.33,205.47397393]
["bitfinex","SOLUSD",1751441004654,0.1,149.34,149.33,202.57055004]
["bitfinex","SOLUSD",1751441004861,0.1,149.34,149.33,205.47397393]
["bitfinex","SOLUSD",1751441005154,0.1,149.34,149.33,205.67397393]
["bitfinex","SOLUSD",1751441005660,3.00342389,149.39,149.33,205.67397393]
["bitfinex","SOLUSD",1751441005661,0.1,149.39,149.33,69.91199516]
["bitfinex","SOLUSD",1751441005862,3.00342389,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1751441007254,3.00342389,149.39,149.35,25.6293237]
["bitfinex","SOLUSD",1751441007861,3.00342389,149.39,149.35,28.53274759]
["bitfinex","SOLUSD",1751441012981,3.00342389,149.39,149.35,25.6293237]
["bitfinex","SOLUSD",1751441013182,3.00342389,149.39,149.35,28.53274759]
["bitfinex","SOLUSD",1751441014377,3.00342389,149.39,149.35,25.6293237]
["bitfinex","SOLUSD",1751441017087,3.00342389,149.39,149.35,28.53274759]
["bitfinex","SOLUSD",1751441017883,3.00342389,149.39,149.35,25.6293237]
["bitfinex","SOLUSD",1751441018182,3.00342389,149.39,149.35,28.53274759]
["bitfinex","SOLUSD",1751441023201,2.90342389,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751441023486,2.90342389,149.36,149.33,25.83050165]
["bitfinex","SOLUSD",1751441023793,2.90342389,149.37,149.33,25.83050165]
["bitfinex","SOLUSD",1751441027096,2.90342389,149.37,149.33,28.73392554]
["bitfinex","SOLUSD",1751441027482,2.90342389,149.38,149.34,2.90342389]
["bitfinex","SOLUSD",1751441027884,3.00342389,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1751441029795,3.00342389,149.39,149.35,25.62948366]
["bitfinex","SOLUSD",1751441036479,3.00342389,149.39,149.35,32.68948366]
["bitfinex","SOLUSD",1751441038384,2.90342389,149.38,149.35,32.68948366]
["bitfinex","SOLUSD",1751441040712,2.90342389,149.38,149.35,25.993972]
["bitfinex","SOLUSD",1751441040890,0.1,149.39,149.35,25.993972]
["bitfinex","SOLUSD",1751441041087,3.00342389,149.39,149.35,28.89739589]
["bitfinex","SOLUSD",1751441045739,3.00342389,149.39,149.35,35.5930346]
["bitfinex","SOLUSD",1751441046836,0.1,149.39,149.35,35.5930346]
["bitfinex","SOLUSD",1751441047252,0.1,149.39,149.37,9.59820865]
["bitfinex","SOLUSD",1751441047533,0.1,149.39,149.38,21.83739589]
["bitfinex","SOLUSD",1751441048108,0.1,149.39,149.38,18.933972]
["bitfinex","SOLUSD",1751441048529,0.1,149.39,149.38,21.83739589]
["bitfinex","SOLUSD",1751441049629,0.1,149.39,149.38,28.53173248]
["bitfinex","SOLUSD",1751441050343,0.1,149.41,149.4,26.0]
["bitfinex","SOLUSD",1751441050528,0.1,149.41,149.4,21.55307275]
["bitfinex","SOLUSD",1751441052034,0.1,149.41,149.4,28.24651317]
["bitfinex","SOLUSD",1751441052836,0.1,149.41,149.4,54.53083631]
["bitfinex","SOLUSD",1751441055043,0.1,149.41,149.4,204.13083631]
["bitfinex","SOLUSD",1751441058328,0.1,149.45,149.41,18.933972]
["bitfinex","SOLUSD",1751441058545,0.1,149.45,149.44,21.83739589]
["bitfinex","SOLUSD",1751441058741,0.1,149.45,149.44,28.52904471]
["bitfinex","SOLUSD",1751441059532,0.1,149.45,149.44,55.80904471]
["bitfinex","SOLUSD",1751441059725,0.1,149.45,149.44,57.42198418]
["bitfinex","SOLUSD",1751441060447,0.1,149.45,149.44,52.90562082]
["bitfinex","SOLUSD",1751441060631,0.1,149.45,149.44,57.42198418]
["bitfinex","SOLUSD",1751441063154,0.1,149.45,149.44,211.53834754]
["bitfinex","SOLUSD",1751441063724,0.1,149.45,149.44,207.02198418]
["bitfinex","SOLUSD",1751441066054,0.1,149.45,149.44,202.50562082]
["bitfinex","SOLUSD",1751441066253,0.1,149.45,149.44,207.02198418]
["bitfinex","SOLUSD",1751441070353,0.1,149.45,149.44,207.00198418]
["bitfinex","SOLUSD",1751441072570,0.1,149.45,149.44,179.74198418]
["bitfinex","SOLUSD",1751441072782,0.1,149.45,149.44,207.00198418]
["bitfinex","SOLUSD",1751441075287,0.1,149.45,149.44,202.48562082]
["bitfinex","SOLUSD",1751441075587,0.1,149.45,149.44,207.00198418]
["bitfinex","SOLUSD",1751441076082,0.1,149.45,149.44,202.48562082]
["bitfinex","SOLUSD",1751441076385,4.61636336,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441076562,4.51636336,149.44,149.42,7.04]
["bitfinex","SOLUSD",1751441078159,4.61636336,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441078679,0.1,149.45,149.42,13.73251585]
["bitfinex","SOLUSD",1751441078888,4.61636336,149.45,149.42,13.73251585]
["bitfinex","SOLUSD",1751441079264,4.61636336,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441081685,4.61636336,149.45,149.42,13.7324232]
["bitfinex","SOLUSD",1751441090873,4.61636336,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441091176,4.61636336,149.45,149.42,13.73240462]
["bitfinex","SOLUSD",1751441091783,2.99243457,149.45,149.42,13.73240462]
["bitfinex","SOLUSD",1751441092772,0.1,149.45,149.42,13.73240462]
["bitfinex","SOLUSD",1751441092962,2.89243457,149.44,149.42,13.73240462]
["bitfinex","SOLUSD",1751441093392,2.99243457,149.45,149.42,13.73240462]
["bitfinex","SOLUSD",1751441099683,2.89243457,149.43,149.42,7.04]
["bitfinex","SOLUSD",1751441101905,0.1,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441102209,2.89243457,149.43,149.42,7.04]
["bitfinex","SOLUSD",1751441102510,0.1,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441102699,0.1,149.45,149.42,13.73250175]
["bitfinex","SOLUSD",1751441102700,2.99243457,149.45,149.42,13.73250175]
["bitfinex","SOLUSD",1751441104009,2.99243457,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441104214,2.89243457,149.44,149.42,7.04]
["bitfinex","SOLUSD",1751441105813,4.51981667,149.44,149.42,7.04]
["bitfinex","SOLUSD",1751441106000,4.51981667,149.44,149.42,13.73253633]
["bitfinex","SOLUSD",1751441106315,4.61981667,149.45,149.42,13.73253633]
["bitfinex","SOLUSD",1751441108106,4.61981667,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441108308,4.51981667,149.44,149.42,7.04]
["bitfinex","SOLUSD",1751441114411,0.1,149.45,149.42,7.04]
["bitfinex","SOLUSD",1751441114621,0.1,149.45,149.42,13.7324161]
["bitfinex","SOLUSD",1751441119420,4.51981667,149.43,149.42,7.04]
["bitfinex","SOLUSD",1751441127926,2.89433281,149.43,149.42,7.04]
["bitfinex","SOLUSD",1751441129813,4.52236369,149.43,149.42,7.04]
["bitfinex","SOLUSD",1751441136526,4.52236369,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751441136732,4.52236369,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751441151743,2.89404675,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751441154953,2.99404675,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751441161846,62.00218261,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751441162153,2.89404675,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441163759,4.52649638,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441164060,26.0,149.39,149.35,0.2]
["bitfinex","SOLUSD",1751441164255,4.52649638,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441167968,26.0,149.39,149.35,6.89568128]
["bitfinex","SOLUSD",1751441168166,4.52649638,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441175777,30.52649638,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441183780,28.89757863,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441193992,56.11757863,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751441198793,56.11757863,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751441198970,2.89757863,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751441209900,26.0,149.32,149.3,7.02]
["bitfinex","SOLUSD",1751441210201,14.48789315,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441210511,2.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441213313,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441213511,28.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441214022,27.22,149.35,149.29,0.2]
["bitfinex","SOLUSD",1751441214223,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441214426,2.89757863,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751441215398,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441216004,2.89757863,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751441218406,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441219210,2.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441228737,26.1,149.35,149.29,0.2]
["bitfinex","SOLUSD",1751441228916,2.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441233639,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441236239,2.89757863,149.32,149.29,18.84964886]
["bitfinex","SOLUSD",1751441241447,0.1,149.34,149.29,18.84964886]
["bitfinex","SOLUSD",1751441241627,2.89757863,149.33,149.29,21.74722749]
["bitfinex","SOLUSD",1751441245854,2.89757863,149.32,149.29,21.74722749]
["bitfinex","SOLUSD",1751441246456,2.89757863,149.32,149.29,18.84964886]
["bitfinex","SOLUSD",1751441248756,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441256271,2.89757863,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751441258575,2.89757863,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751441259266,2.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441263674,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441263866,28.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441283681,2.89757863,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751441283997,28.89757863,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441284290,28.89757863,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751441284291,56.07757863,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751441284485,2.89757863,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751441286191,2.89757863,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751441286385,2.89757863,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441294484,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441294690,2.89757863,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441300911,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441303388,2.89757863,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441307806,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441308117,2.99757863,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751441308821,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441313293,2.99757863,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751441316919,0.1,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1751441317291,2.99757863,149.27,149.24,18.84964886]
["bitfinex","SOLUSD",1751441317801,0.1,149.27,149.24,18.84964886]
["bitfinex","SOLUSD",1751441318114,0.1,149.27,149.24,21.74722749]
["bitfinex","SOLUSD",1751441318812,0.1,149.27,149.24,18.84964886]
["bitfinex","SOLUSD",1751441322319,2.99757863,149.27,149.24,18.84964886]
["bitfinex","SOLUSD",1751441329027,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441332005,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751441332329,2.89757863,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441335142,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751441335341,2.89757863,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441336343,2.89757863,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751441338314,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751441339643,0.1,149.27,149.24,18.84964886]
["bitfinex","SOLUSD",1751441340233,0.1,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1751441345527,0.1,149.27,149.25,21.54722749]
["bitfinex","SOLUSD",1751441348651,0.1,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1751441357657,0.1,149.27,149.25,18.84964886]
["bitfinex","SOLUSD",1751441364257,0.1,149.27,149.25,3.09757863]
["bitfinex","SOLUSD",1751441364559,0.1,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1751441383389,0.1,149.27,149.25,18.84964886]
["bitfinex","SOLUSD",1751441384891,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441385383,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441391707,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441391874,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441405790,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441406100,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441406782,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441408803,2.99757863,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441409194,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441411706,0.1,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1751441416410,0.1,149.27,149.26,21.54722749]
["bitfinex","SOLUSD",1751441417099,0.1,149.27,149.26,28.53126924]
["bitfinex","SOLUSD",1751441418113,0.1,149.27,149.26,25.63369061]
["bitfinex","SOLUSD",1751441418323,0.1,149.27,149.26,28.53126924]
["bitfinex","SOLUSD",1751441420007,0.1,149.27,149.26,21.83155063]
["bitfinex","SOLUSD",1751441420803,0.1,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751441421605,0.1,149.27,149.25,3.09757863]
["bitfinex","SOLUSD",1751441421606,0.1,149.27,149.25,18.84964886]
["bitfinex","SOLUSD",1751441422313,2.99757863,149.27,149.25,18.84964886]
["bitfinex","SOLUSD",1751441422516,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441440825,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441441129,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441447134,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441447333,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441460146,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441460344,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441463345,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751441463658,2.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441471958,28.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441472826,26.0,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441473026,28.89757863,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751441475429,26.0,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441475654,40.48789315,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751441477855,46.64149315,149.25,149.23,0.2]
["bitfinex","SOLUSD",1751441478153,29.99757863,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751441478530,41.58789315,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751441480055,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751441480239,28.89757863,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751441484051,26.0,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751441484238,29.99757863,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751441489462,2.89757863,149.19,149.18,1.1035013]
["bitfinex","SOLUSD",1751441490233,14.48789315,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751441490434,40.48789315,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751441490861,67.58789315,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751441491539,2.89757863,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751441494262,2.89757863,149.18,149.14,18.49181043]
["bitfinex","SOLUSD",1751441494438,2.89757863,149.17,149.14,18.49181043]
["bitfinex","SOLUSD",1751441501563,2.44782764,149.17,149.14,18.49181043]
["bitfinex","SOLUSD",1751441502159,2.44782764,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1751441502869,2.89757863,149.18,149.14,3.0397402]
["bitfinex","SOLUSD",1751441503084,2.89757863,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1751441503247,2.89757863,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1751441506778,2.89757863,149.16,149.13,18.99181043]
["bitfinex","SOLUSD",1751441507066,0.1,149.18,149.13,18.99181043]
["bitfinex","SOLUSD",1751441507245,2.89757863,149.16,149.13,18.99181043]
["bitfinex","SOLUSD",1751441509175,2.99757863,149.18,149.14,3.0397402]
["bitfinex","SOLUSD",1751441510052,2.99757863,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1751441510254,0.1,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1751441510448,0.1,149.18,149.16,3.0397402]
["bitfinex","SOLUSD",1751441510673,0.1,149.18,149.17,21.83155063]
["bitfinex","SOLUSD",1751441513866,0.1,149.18,149.17,28.53531143]
["bitfinex","SOLUSD",1751441520875,0.1,149.18,149.17,40.12562595]
["bitfinex","SOLUSD",1751441521260,0.1,149.18,149.17,66.12562595]
["bitfinex","SOLUSD",1751441521465,0.1,149.18,149.17,40.12562595]
["bitfinex","SOLUSD",1751441521680,0.1,149.18,149.17,189.72562595]
["bitfinex","SOLUSD",1751441523770,0.1,149.18,149.17,184.30026632]
["bitfinex","SOLUSD",1751441524289,0.1,149.18,149.17,175.2377328]
["bitfinex","SOLUSD",1751441524497,0.1,149.18,149.17,184.30026632]
["bitfinex","SOLUSD",1751441525869,0.1,149.24,149.21,18.79181043]
["bitfinex","SOLUSD",1751441526075,0.1,149.24,149.23,23.32307719]
["bitfinex","SOLUSD",1751441526276,0.1,149.24,149.23,23.46523876]
["bitfinex","SOLUSD",1751441529104,0.1,149.24,149.23,18.933972]
["bitfinex","SOLUSD",1751441531597,0.1,149.24,149.21,4.53126676]
["bitfinex","SOLUSD",1751441533404,0.1,149.24,149.2,0.28432314]
["bitfinex","SOLUSD",1751441533605,0.1,149.24,149.21,4.53126676]
["bitfinex","SOLUSD",1751441533901,0.1,149.24,149.22,4.53126676]
["bitfinex","SOLUSD",1751441534288,0.1,149.24,149.23,23.46523876]
["bitfinex","SOLUSD",1751441537189,0.1,149.24,149.23,0.28432314]
["bitfinex","SOLUSD",1751441537390,0.1,149.24,149.21,4.53126676]
["bitfinex","SOLUSD",1751441541406,0.1,149.24,149.21,23.46523876]
["bitfinex","SOLUSD",1751441541709,0.1,149.24,149.21,18.933972]
["bitfinex","SOLUSD",1751441542002,0.1,149.24,149.21,23.46523876]
["bitfinex","SOLUSD",1751441545806,0.1,149.24,149.21,21.8343866]
["bitfinex","SOLUSD",1751441547524,3.0004146,149.24,149.21,18.933972]
["bitfinex","SOLUSD",1751441547684,2.9004146,149.23,149.2,6.94]
["bitfinex","SOLUSD",1751441549509,2.9004146,149.21,149.2,6.94]
["bitfinex","SOLUSD",1751441549917,4.53444355,149.21,149.2,6.94]
["bitfinex","SOLUSD",1751441553331,6.1815,149.24,149.2,6.94]
["bitfinex","SOLUSD",1751441553502,4.53444355,149.21,149.2,6.94]
["bitfinex","SOLUSD",1751441561130,6.1815,149.24,149.2,6.94]
["bitfinex","SOLUSD",1751441561312,26.1,149.24,149.2,6.94]
["bitfinex","SOLUSD",1751441561631,30.53444355,149.23,149.2,6.94]
["bitfinex","SOLUSD",1751441562008,4.53444355,149.21,149.2,6.94]
["bitfinex","SOLUSD",1751441562612,4.53444355,149.22,149.2,6.94]
["bitfinex","SOLUSD",1751441564810,4.53444355,149.22,149.18,19.133972]
["bitfinex","SOLUSD",1751441568134,4.53444355,149.22,149.18,23.66841555]
["bitfinex","SOLUSD",1751441568341,30.53444355,149.23,149.18,30.37166727]
["bitfinex","SOLUSD",1751441568939,30.53444355,149.23,149.18,23.66841555]
["bitfinex","SOLUSD",1751441569544,4.53444355,149.22,149.18,23.66841555]
["bitfinex","SOLUSD",1751441569841,2.90156662,149.22,149.18,22.03553862]
["bitfinex","SOLUSD",1751441572940,2.90156662,149.22,149.18,19.133972]
["bitfinex","SOLUSD",1751441575047,2.90156662,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751441575228,2.90156662,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751441575427,2.90156662,149.22,149.18,0.48432314]
["bitfinex","SOLUSD",1751441575932,2.90156662,149.21,149.18,0.48432314]
["bitfinex","SOLUSD",1751441577648,2.90156662,149.22,149.18,0.48432314]
["bitfinex","SOLUSD",1751441580447,26.0,149.23,149.18,0.48432314]
["bitfinex","SOLUSD",1751441580625,2.90156662,149.22,149.18,0.48432314]
["bitfinex","SOLUSD",1751441581737,2.90156662,149.21,149.18,0.48432314]
["bitfinex","SOLUSD",1751441581936,2.90156662,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751441582151,2.90156662,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751441582463,40.5078331,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751441582630,2.90156662,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751441585147,28.90156662,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751441585748,30.54008977,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751441590832,28.36,149.19,149.12,18.84964886]
["bitfinex","SOLUSD",1751441591029,4.54008977,149.15,149.12,18.84964886]
["bitfinex","SOLUSD",1751441601661,4.54008977,149.14,149.12,18.84964886]
["bitfinex","SOLUSD",1751441605738,26.1,149.18,149.12,18.84964886]
["bitfinex","SOLUSD",1751441606040,2.90444273,149.14,149.12,18.84964886]
["bitfinex","SOLUSD",1751441606761,26.1,149.18,149.12,18.84964886]
["bitfinex","SOLUSD",1751441606960,2.90444273,149.14,149.12,18.84964886]
["bitfinex","SOLUSD",1751441611465,2.90444273,149.15,149.12,18.84964886]
["bitfinex","SOLUSD",1751441611668,26.1,149.18,149.13,19.133972]
["bitfinex","SOLUSD",1751441611878,2.90444273,149.16,149.13,19.133972]
["bitfinex","SOLUSD",1751441612776,2.90444273,149.15,149.13,19.133972]
["bitfinex","SOLUSD",1751441613578,2.90444273,149.16,149.13,19.133972]
["bitfinex","SOLUSD",1751441616868,2.90444273,149.17,149.13,22.03841473]
["bitfinex","SOLUSD",1751441617754,0.1,149.18,149.15,18.933972]
["bitfinex","SOLUSD",1751441617966,0.1,149.18,149.15,21.83841473]
["bitfinex","SOLUSD",1751441618966,0.1,149.18,149.15,28.54306726]
["bitfinex","SOLUSD",1751441619159,0.1,149.18,149.17,18.933972]
["bitfinex","SOLUSD",1751441622274,0.1,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1751441622976,0.1,149.18,149.16,18.933972]
["bitfinex","SOLUSD",1751441623480,4.53474726,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751441623791,0.1,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751441623792,4.53474726,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751441623955,4.53474726,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751441624572,4.53474726,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1751441625459,4.53474726,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1751441625974,0.1,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1751441626282,4.53474726,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1751441631486,4.53474726,149.15,149.13,0.34216157]
["bitfinex","SOLUSD",1751441631662,4.53474726,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751441643801,2.90504647,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751441654522,26.1,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751441654706,2.90504647,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751441658714,26.0,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751441658906,2.90504647,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751441660127,2.90504647,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751441667426,37.62018588,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751441667601,2.90504647,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751441669804,2.90504647,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751441670007,2.90504647,149.16,149.13,0.48432314]
["bitfinex","SOLUSD",1751441670322,2.90504647,149.17,149.13,0.48432314]
["bitfinex","SOLUSD",1751441670539,2.90504647,149.15,149.13,0.48432314]
["bitfinex","SOLUSD",1751441684143,2.90504647,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751441685257,11.62018588,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751441685258,2.90504647,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751441691775,2.90504647,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751441694452,0.1,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751441694649,2.90504647,149.16,149.13,0.2]
["bitfinex","SOLUSD",1751441695672,0.1,149.18,149.13,7.18987637]
["bitfinex","SOLUSD",1751441695976,0.1,149.18,149.17,21.55469533]
["bitfinex","SOLUSD",1751441696154,0.1,149.18,149.17,21.83901847]
["bitfinex","SOLUSD",1751441696757,0.1,149.18,149.17,18.933972]
["bitfinex","SOLUSD",1751441696955,0.1,149.18,149.17,21.83901847]
["bitfinex","SOLUSD",1751441697273,0.1,149.18,149.17,28.54277927]
["bitfinex","SOLUSD",1751441697571,0.1,149.18,149.17,46.19726515]
["bitfinex","SOLUSD",1751441699779,0.1,149.18,149.17,40.73596598]
["bitfinex","SOLUSD",1751441700864,0.1,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1751441701058,0.1,149.23,149.22,23.18161545]
["bitfinex","SOLUSD",1751441705280,0.1,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1751441705479,0.1,149.23,149.22,23.18161545]
["bitfinex","SOLUSD",1751441707176,0.1,149.23,149.22,29.88312999]
["bitfinex","SOLUSD",1751441708391,0.1,149.23,149.22,30.16745313]
["bitfinex","SOLUSD",1751441708690,0.1,149.23,149.22,36.21745313]
["bitfinex","SOLUSD",1751441713894,0.1,149.23,149.22,40.74941972]
["bitfinex","SOLUSD",1751441714101,0.1,149.23,149.22,41.47680735]
["bitfinex","SOLUSD",1751441714287,0.1,149.24,149.23,27.99790518]
["bitfinex","SOLUSD",1751441714482,0.1,149.24,149.23,55.07790518]
["bitfinex","SOLUSD",1751441715179,0.1,149.27,149.26,44.933972]
["bitfinex","SOLUSD",1751441715377,0.1,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1751441716487,0.1,149.27,149.26,23.46593859]
["bitfinex","SOLUSD",1751441717290,0.1,149.27,149.26,30.1656572]
["bitfinex","SOLUSD",1751441725908,0.1,149.27,149.26,28.53135116]
["bitfinex","SOLUSD",1751441726319,0.1,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1751441726515,0.1,149.3,149.29,21.83163255]
["bitfinex","SOLUSD",1751441727492,0.1,149.3,149.29,18.933972]
["bitfinex","SOLUSD",1751441728421,0.1,149.3,149.29,25.63234429]
["bitfinex","SOLUSD",1751441731016,0.1,149.3,149.29,28.53000484]
["bitfinex","SOLUSD",1751441731799,0.1,149.3,149.29,25.63234429]
["bitfinex","SOLUSD",1751441733214,0.1,149.3,149.28,6.92]
["bitfinex","SOLUSD",1751441734923,0.1,149.3,149.28,13.61876779]
["bitfinex","SOLUSD",1751441735913,0.1,149.3,149.28,6.92]
["bitfinex","SOLUSD",1751441748609,0.1,149.3,149.28,18.14696233]
["bitfinex","SOLUSD",1751441748808,0.1,149.3,149.28,13.61881043]
["bitfinex","SOLUSD",1751441750929,0.1,149.3,149.29,30.16049619]
["bitfinex","SOLUSD",1751441751503,0.1,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1751441752231,0.1,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1751441753439,4.6281519,149.3,149.28,6.92]
["bitfinex","SOLUSD",1751441753835,2.89849522,149.29,149.28,6.92]
["bitfinex","SOLUSD",1751441754140,2.39849522,149.29,149.28,6.92]
["bitfinex","SOLUSD",1751441754521,2.89849522,149.29,149.28,6.92]
["bitfinex","SOLUSD",1751441754844,2.99849522,149.3,149.28,6.92]
["bitfinex","SOLUSD",1751441755734,2.89849522,149.29,149.28,6.92]
["bitfinex","SOLUSD",1751441757037,2.89849522,149.29,149.28,7.12]
["bitfinex","SOLUSD",1751441757725,2.99849522,149.3,149.28,7.12]
["bitfinex","SOLUSD",1751441760340,0.1,149.3,149.28,7.12]
["bitfinex","SOLUSD",1751441760637,2.99849522,149.3,149.28,7.12]
["bitfinex","SOLUSD",1751441762036,2.93540007,149.3,149.28,7.12]
["bitfinex","SOLUSD",1751441766017,2.93540007,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751441770952,2.89849522,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441771151,28.89849522,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441777962,26.0,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441778163,28.89849522,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441783070,0.03690485,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751441783462,2.93540007,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751441783661,2.89849522,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751441783861,0.03690485,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1751441784063,0.03690485,149.3,149.29,21.54814408]
["bitfinex","SOLUSD",1751441784665,0.03690485,149.3,149.28,9.79723837]
["bitfinex","SOLUSD",1751441786360,0.03690485,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751441786559,2.93540007,149.3,149.28,18.84964886]
["bitfinex","SOLUSD",1751441786866,0.1,149.33,149.28,25.54841051]
["bitfinex","SOLUSD",1751441787063,2.89849522,149.32,149.28,25.54841051]
["bitfinex","SOLUSD",1751441787772,4.52705643,149.32,149.28,25.54841051]
["bitfinex","SOLUSD",1751441788650,0.1,149.33,149.28,30.07546694]
["bitfinex","SOLUSD",1751441789168,4.62705643,149.33,149.28,30.07546694]
["bitfinex","SOLUSD",1751441790177,4.52705643,149.32,149.28,30.07546694]
["bitfinex","SOLUSD",1751441790385,4.52705643,149.32,149.28,25.54841051]
["bitfinex","SOLUSD",1751441791979,4.52705643,149.31,149.28,25.54841051]
["bitfinex","SOLUSD",1751441793394,4.52705643,149.32,149.28,25.54841051]
["bitfinex","SOLUSD",1751441793786,0.1,149.33,149.28,30.07546694]
["bitfinex","SOLUSD",1751441793951,4.52705643,149.32,149.28,30.07546694]
["bitfinex","SOLUSD",1751441794276,0.1,149.33,149.31,4.52705643]
["bitfinex","SOLUSD",1751441794477,0.1,149.33,149.32,30.38102843]
["bitfinex","SOLUSD",1751441794663,0.1,149.33,149.32,25.56964886]
["bitfinex","SOLUSD",1751441796759,0.1,149.33,149.32,32.26667538]
["bitfinex","SOLUSD",1751441797077,0.1,149.33,149.32,32.55099852]
["bitfinex","SOLUSD",1751441797303,0.1,149.33,149.32,37.07805495]
["bitfinex","SOLUSD",1751441803290,0.1,149.33,149.32,64.17805495]
["bitfinex","SOLUSD",1751441807491,0.1,149.33,149.32,90.8477576]
["bitfinex","SOLUSD",1751441807902,0.1,149.33,149.32,90.17805495]
["bitfinex","SOLUSD",1751441809196,0.1,149.34,149.33,26.774172]
["bitfinex","SOLUSD",1751441809417,0.1,149.34,149.33,31.30122843]
["bitfinex","SOLUSD",1751441810408,0.1,149.4,149.33,31.30122843]
["bitfinex","SOLUSD",1751441810409,0.1,149.4,149.38,44.933972]
["bitfinex","SOLUSD",1751441810598,0.1,149.4,149.38,72.033972]
["bitfinex","SOLUSD",1751441810788,0.1,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1751441810993,4.62705643,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1751441811190,4.62705643,149.39,149.37,6.94]
["bitfinex","SOLUSD",1751441811393,4.52705643,149.38,149.37,6.94]
["bitfinex","SOLUSD",1751441811600,0.1,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1751441811896,0.1,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1751441813222,0.1,149.39,149.38,30.15536502]
["bitfinex","SOLUSD",1751441813526,0.1,149.39,149.38,68.48882145]
["bitfinex","SOLUSD",1751441813700,0.1,149.4,149.39,18.933972]
["bitfinex","SOLUSD",1751441814010,0.1,149.4,149.39,50.60102843]
["bitfinex","SOLUSD",1751441814214,1e-08,149.4,149.39,50.60102843]
["bitfinex","SOLUSD",1751441814715,0.1,149.45,149.41,26.0]
["bitfinex","SOLUSD",1751441814927,0.1,149.45,149.44,23.46102843]
["bitfinex","SOLUSD",1751441815102,0.1,149.45,149.44,30.40102843]
["bitfinex","SOLUSD",1751441815421,0.1,149.45,149.44,37.09267725]
["bitfinex","SOLUSD",1751441816494,0.1,149.45,149.44,64.25267725]
["bitfinex","SOLUSD",1751441817227,0.1,149.45,149.44,59.72562082]
["bitfinex","SOLUSD",1751441817526,0.1,149.45,149.44,64.25267725]
["bitfinex","SOLUSD",1751441818724,0.1,149.45,149.44,67.57619007]
["bitfinex","SOLUSD",1751441820423,0.1,149.46,149.45,44.933972]
["bitfinex","SOLUSD",1751441821217,0.1,149.46,149.45,30.1522295]
["bitfinex","SOLUSD",1751441822918,0.1,149.46,149.45,25.62517307]
["bitfinex","SOLUSD",1751441823107,0.1,149.46,149.45,30.1522295]
["bitfinex","SOLUSD",1751441823703,0.1,149.46,149.45,25.62517307]
["bitfinex","SOLUSD",1751441823905,0.1,149.46,149.45,30.1522295]
["bitfinex","SOLUSD",1751441824418,4.62705643,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1751441824621,4.62705643,149.46,149.44,35.60453699]
["bitfinex","SOLUSD",1751441826627,0.1,149.46,149.44,35.60453699]
["bitfinex","SOLUSD",1751441827008,0.1,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1751441829135,0.1,149.46,149.45,57.02790636]
["bitfinex","SOLUSD",1751441829633,0.1,149.46,149.45,52.50084993]
["bitfinex","SOLUSD",1751441829837,0.1,149.46,149.45,57.02790636]
["bitfinex","SOLUSD",1751441830226,0.1,149.46,149.45,57.3122295]
["bitfinex","SOLUSD",1751441831840,0.1,149.46,149.45,52.78517307]
["bitfinex","SOLUSD",1751441832221,0.1,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1751441832419,0.1,149.46,149.45,52.50084993]
["bitfinex","SOLUSD",1751441833035,0.1,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1751441833217,4.62705643,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1751441833610,4.62705643,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1751441836536,0.1,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1751441836741,4.62705643,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1751441836947,0.1,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1751441845155,1e-08,149.46,149.45,30.1522295]
["bitfinex","SOLUSD",1751441847151,0.1,149.47,149.46,43.64964885]
["bitfinex","SOLUSD",1751441847322,0.1,149.47,149.46,75.35670528]
["bitfinex","SOLUSD",1751441847522,0.1,149.47,149.46,82.04745865]
["bitfinex","SOLUSD",1751441852525,1e-08,149.47,149.46,82.33178179]
["bitfinex","SOLUSD",1751441859546,1e-08,149.49,149.48,18.933972]
["bitfinex","SOLUSD",1751441859856,1e-08,149.49,149.48,50.58102843]
["bitfinex","SOLUSD",1751441861646,1e-08,149.49,149.48,57.2708866]
["bitfinex","SOLUSD",1751441865082,1e-08,149.49,149.48,57.93987241]
["bitfinex","SOLUSD",1751441865290,0.1,149.53,149.51,44.64964886]
["bitfinex","SOLUSD",1751441865596,0.1,149.53,149.52,57.56102843]
["bitfinex","SOLUSD",1751441865963,0.1,149.53,149.52,64.24909691]
["bitfinex","SOLUSD",1751441866374,0.1,149.55,149.54,44.933972]
["bitfinex","SOLUSD",1751441866569,0.1,149.55,149.54,76.60102843]
["bitfinex","SOLUSD",1751441868072,0.1,149.55,149.54,57.28820243]
["bitfinex","SOLUSD",1751441868497,0.1,149.55,149.54,62.7310229]
["bitfinex","SOLUSD",1751441869387,0.1,149.55,149.54,57.28820243]
["bitfinex","SOLUSD",1751441870088,0.1,149.55,149.54,62.67548937]
["bitfinex","SOLUSD",1751441870385,0.1,149.55,149.54,57.28820243]
["bitfinex","SOLUSD",1751441871199,0.1,149.55,149.54,62.72141133]
["bitfinex","SOLUSD",1751441871399,0.1,149.55,149.54,63.22141133]
["bitfinex","SOLUSD",1751441871601,0.1,149.55,149.54,57.78820243]
["bitfinex","SOLUSD",1751441876111,0.1,149.55,149.54,57.28820243]
["bitfinex","SOLUSD",1751441877217,0.1,149.55,149.54,30.14820243]
["bitfinex","SOLUSD",1751441877402,0.1,149.55,149.54,57.26820243]
["bitfinex","SOLUSD",1751441877718,0.02,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1751441877888,0.02,149.57,149.56,83.26730818]
["bitfinex","SOLUSD",1751441881491,0.02,149.57,149.56,83.76730818]
["bitfinex","SOLUSD",1751441884120,0.02,149.57,149.56,83.26730818]
["bitfinex","SOLUSD",1751441884799,0.02,149.57,149.56,78.74025175]
["bitfinex","SOLUSD",1751441885005,0.02,149.57,149.56,58.29592861]
["bitfinex","SOLUSD",1751441885324,0.02,149.57,149.56,85.39592861]
["bitfinex","SOLUSD",1751441885522,0.02,149.57,149.56,58.29592861]
["bitfinex","SOLUSD",1751441885712,0.02,149.57,149.56,32.29592861]
["bitfinex","SOLUSD",1751441885902,0.02,149.57,149.56,59.41592861]
["bitfinex","SOLUSD",1751441886100,0.02,149.57,149.56,85.41592861]
["bitfinex","SOLUSD",1751441888709,0.02,149.57,149.56,58.29592861]
["bitfinex","SOLUSD",1751441888907,0.02,149.57,149.56,85.39592861]
["bitfinex","SOLUSD",1751441889215,4.54705643,149.57,149.56,51.60964886]
["bitfinex","SOLUSD",1751441889411,4.54705643,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1751441889617,0.02,149.57,149.52,6.96]
["bitfinex","SOLUSD",1751441889812,4.52705643,149.53,149.52,6.96]
["bitfinex","SOLUSD",1751441890004,6.06335643,149.53,149.52,6.96]
["bitfinex","SOLUSD",1751441891604,10.59041286,149.53,149.52,6.96]
["bitfinex","SOLUSD",1751441892121,10.59041286,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441896831,6.06335643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441901834,4.52705643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441902027,4.52705643,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1751441902218,4.52705643,149.54,149.52,7.16]
["bitfinex","SOLUSD",1751441902415,4.52705643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441905748,1.2,149.56,149.52,7.16]
["bitfinex","SOLUSD",1751441905914,4.52705643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441907033,1.2,149.56,149.52,7.16]
["bitfinex","SOLUSD",1751441907243,4.52705643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441909222,1.2,149.56,149.52,7.16]
["bitfinex","SOLUSD",1751441909422,4.52705643,149.54,149.52,7.16]
["bitfinex","SOLUSD",1751441911433,4.52705643,149.53,149.52,7.16]
["bitfinex","SOLUSD",1751441912817,2.8106,149.57,149.53,20.47294357]
["bitfinex","SOLUSD",1751441913123,4.52705643,149.54,149.53,20.47294357]
["bitfinex","SOLUSD",1751441916450,4.52705643,149.54,149.53,39.12259243]
["bitfinex","SOLUSD",1751441916645,4.52705643,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1751441922252,4.52705643,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751441923850,4.52705643,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1751441924370,4.52705643,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751441926130,4.52705643,149.55,149.53,20.47294357]
["bitfinex","SOLUSD",1751441926335,4.52705643,149.54,149.53,20.47294357]
["bitfinex","SOLUSD",1751441932640,0.1,149.56,149.53,20.47294357]
["bitfinex","SOLUSD",1751441932841,4.52705643,149.54,149.53,20.47294357]
["bitfinex","SOLUSD",1751441937347,16.00705643,149.54,149.53,20.47294357]
["bitfinex","SOLUSD",1751441940968,16.00705643,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441941286,20.53411286,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441943574,16.00705643,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441944952,20.53411286,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441946778,16.00705643,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441947983,20.53411286,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441949781,16.00705643,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441957081,20.53411286,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441957886,20.63411286,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441959287,20.918436,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441959882,26.31819409,149.54,149.53,20.67294357]
["bitfinex","SOLUSD",1751441960485,26.31819409,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751441960686,3.17509733,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751441961467,14.73819409,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751441964387,14.73819409,149.53,149.5,7.16]
["bitfinex","SOLUSD",1751441964585,2.89077419,149.51,149.5,7.16]
["bitfinex","SOLUSD",1751441966985,2.89077419,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751441967295,14.45387095,149.48,149.46,0.2]
["bitfinex","SOLUSD",1751441967494,14.73819409,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751441967697,14.45387095,149.46,149.45,6.94]
["bitfinex","SOLUSD",1751441969900,9.04242434,149.46,149.45,6.94]
["bitfinex","SOLUSD",1751441970304,4.52121217,149.46,149.45,6.94]
["bitfinex","SOLUSD",1751441975700,26.0,149.49,149.45,6.94]
["bitfinex","SOLUSD",1751441975878,4.52121217,149.46,149.45,6.94]
["bitfinex","SOLUSD",1751441979203,4.52121217,149.48,149.45,13.63115465]
["bitfinex","SOLUSD",1751441979407,4.52121217,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1751441979583,1.2,149.53,149.46,18.64964886]
["bitfinex","SOLUSD",1751441979791,11.58,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1751441979792,4.52121217,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751441980886,4.52121217,149.52,149.48,11.21088042]
["bitfinex","SOLUSD",1751441981707,4.52121217,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1751441982417,4.52121217,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1751441982587,4.52121217,149.53,149.48,12.76578042]
["bitfinex","SOLUSD",1751441984712,4.52121217,149.53,149.49,11.21051699]
["bitfinex","SOLUSD",1751441984889,16.10121217,149.54,149.5,26.0]
["bitfinex","SOLUSD",1751441985292,4.52121217,149.53,149.5,26.0]
["bitfinex","SOLUSD",1751441985910,4.52121217,149.53,149.49,11.21051699]
["bitfinex","SOLUSD",1751441986109,4.52121217,149.52,149.49,6.68930482]
["bitfinex","SOLUSD",1751441986318,4.52121217,149.52,149.49,25.33895368]
["bitfinex","SOLUSD",1751441987717,4.52121217,149.53,149.49,25.33895368]
["bitfinex","SOLUSD",1751441988824,11.58,149.54,149.49,25.33895368]
["bitfinex","SOLUSD",1751441989016,4.52121217,149.53,149.49,25.33895368]
["bitfinex","SOLUSD",1751441989327,4.52121217,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1751441990431,11.58,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1751441990615,4.52121217,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1751441990818,4.52121217,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1751441991910,4.52121217,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1751441992831,4.52121217,149.52,149.49,25.58964886]
["bitfinex","SOLUSD",1751441994533,0.1,149.53,149.49,25.58964886]
["bitfinex","SOLUSD",1751441994731,4.52121217,149.52,149.49,25.58964886]
["bitfinex","SOLUSD",1751441994929,4.52121217,149.52,149.49,6.94]
["bitfinex","SOLUSD",1751442001332,4.52121217,149.51,149.49,6.94]
["bitfinex","SOLUSD",1751442002038,2.88990602,149.51,149.49,6.94]
["bitfinex","SOLUSD",1751442002345,0.1,149.53,149.49,6.94]
["bitfinex","SOLUSD",1751442002346,2.88990602,149.52,149.49,6.94]
["bitfinex","SOLUSD",1751442004713,2.98990602,149.53,149.49,13.62934746]
["bitfinex","SOLUSD",1751442005643,2.98990602,149.53,149.49,6.94]
["bitfinex","SOLUSD",1751442005834,2.88990602,149.52,149.49,6.94]
["bitfinex","SOLUSD",1751442006842,0.1,149.53,149.49,13.62938274]
["bitfinex","SOLUSD",1751442007017,2.98990602,149.53,149.49,16.51928876]
["bitfinex","SOLUSD",1751442007222,2.98990602,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1751442007425,0.1,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1751442007632,0.1,149.53,149.5,21.53955488]
["bitfinex","SOLUSD",1751442009049,0.1,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751442009750,0.1,149.53,149.51,9.57842183]
["bitfinex","SOLUSD",1751442012450,0.1,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751442014524,0.1,149.53,149.51,9.57842183]
["bitfinex","SOLUSD",1751442016946,0.1,149.53,149.52,25.33771734]
["bitfinex","SOLUSD",1751442017129,0.1,149.53,149.52,28.22762336]
["bitfinex","SOLUSD",1751442020635,0.1,149.53,149.52,28.5119465]
["bitfinex","SOLUSD",1751442022658,0.1,149.53,149.52,33.85973168]
["bitfinex","SOLUSD",1751442023952,0.1,149.53,149.52,60.63540854]
["bitfinex","SOLUSD",1751442024253,0.1,149.53,149.52,73.82903262]
["bitfinex","SOLUSD",1751442025361,0.1,149.53,149.52,74.11335576]
["bitfinex","SOLUSD",1751442026182,1e-08,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1751442026381,1e-08,149.54,149.53,21.82387802]
["bitfinex","SOLUSD",1751442026564,1e-08,149.56,149.55,47.53955488]
["bitfinex","SOLUSD",1751442026739,1e-08,149.56,149.55,74.59955488]
["bitfinex","SOLUSD",1751442027653,1e-08,149.56,149.55,81.28628172]
["bitfinex","SOLUSD",1751442027863,1e-08,149.56,149.55,82.90445298]
["bitfinex","SOLUSD",1751442031951,1e-08,149.56,149.55,90.70485298]
["bitfinex","SOLUSD",1751442032661,0.1,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1751442032864,0.1,149.58,149.55,63.05634437]
["bitfinex","SOLUSD",1751442032865,0.1,149.58,149.57,57.13772614]
["bitfinex","SOLUSD",1751442033556,0.1,149.58,149.57,63.82355886]
["bitfinex","SOLUSD",1751442040878,0.1,149.58,149.57,59.31548158]
["bitfinex","SOLUSD",1751442041086,0.1,149.58,149.57,63.82355886]
["bitfinex","SOLUSD",1751442041679,11.58,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1751442041884,11.58,149.6,149.58,27.95012656]
["bitfinex","SOLUSD",1751442042863,11.58,149.6,149.58,34.6355123]
["bitfinex","SOLUSD",1751442044393,0.1,149.64,149.6,18.933972]
["bitfinex","SOLUSD",1751442044575,0.1,149.64,149.6,23.44204928]
["bitfinex","SOLUSD",1751442046895,0.1,149.64,149.6,30.12654125]
["bitfinex","SOLUSD",1751442048304,5.2769369,149.75,149.6,30.12654125]
["bitfinex","SOLUSD",1751442048305,8.118,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1751442048602,8.118,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1751442048603,12.62607728,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1751442049497,12.62607728,149.76,149.72,22.06839751]
["bitfinex","SOLUSD",1751442049681,4.50807728,149.75,149.72,22.06839751]
["bitfinex","SOLUSD",1751442050276,4.50807728,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1751442050479,4.50807728,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1751442050677,4.50807728,149.7,149.69,6.92]
["bitfinex","SOLUSD",1751442050988,4.50807728,149.7,149.69,10.22090252]
["bitfinex","SOLUSD",1751442052197,0.79472264,149.74,149.69,10.22090252]
["bitfinex","SOLUSD",1751442052414,4.50807728,149.71,149.69,10.22090252]
["bitfinex","SOLUSD",1751442053186,0.79472264,149.74,149.69,10.22090252]
["bitfinex","SOLUSD",1751442053373,4.50807728,149.71,149.69,10.22090252]
["bitfinex","SOLUSD",1751442054904,4.50807728,149.72,149.69,10.22090252]
["bitfinex","SOLUSD",1751442055482,4.50807728,149.72,149.69,16.90137206]
["bitfinex","SOLUSD",1751442056504,4.50807728,149.72,149.69,10.22090252]
["bitfinex","SOLUSD",1751442056702,4.50807728,149.72,149.69,16.9013753]
["bitfinex","SOLUSD",1751442060706,4.50807728,149.7,149.69,10.22090252]
["bitfinex","SOLUSD",1751442060876,4.50807728,149.73,149.69,10.22090252]
["bitfinex","SOLUSD",1751442061079,4.50807728,149.7,149.69,10.22090252]
["bitfinex","SOLUSD",1751442061286,4.50807728,149.73,149.69,10.22090252]
["bitfinex","SOLUSD",1751442061492,4.50807728,149.7,149.69,10.22090252]
["bitfinex","SOLUSD",1751442062583,4.50807728,149.7,149.65,6.92]
["bitfinex","SOLUSD",1751442062796,4.50807728,149.66,149.65,6.92]
["bitfinex","SOLUSD",1751442066110,4.50807728,149.66,149.65,10.1869945]
["bitfinex","SOLUSD",1751442068318,1.2,149.7,149.65,10.1869945]
["bitfinex","SOLUSD",1751442068487,4.50807728,149.67,149.65,10.1869945]
["bitfinex","SOLUSD",1751442070312,4.50807728,149.68,149.65,10.1869945]
["bitfinex","SOLUSD",1751442071105,1.2,149.7,149.65,16.86914433]
["bitfinex","SOLUSD",1751442071318,4.50807728,149.68,149.65,16.86914433]
["bitfinex","SOLUSD",1751442073787,4.50807728,149.68,149.65,10.1869945]
["bitfinex","SOLUSD",1751442076024,1.2,149.7,149.65,10.1869945]
["bitfinex","SOLUSD",1751442076213,4.50807728,149.68,149.65,10.1869945]
["bitfinex","SOLUSD",1751442077020,4.50807728,149.66,149.65,10.1869945]
["bitfinex","SOLUSD",1751442079125,4.50807728,149.66,149.65,6.92]
["bitfinex","SOLUSD",1751442079307,4.50807728,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751442079308,0.28432314,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751442079499,4.79240042,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751442079922,30.79240042,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751442080120,26.28432314,149.63,149.58,0.2]
["bitfinex","SOLUSD",1751442080300,9.3004777,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751442080498,16.55215456,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751442080819,4.50807728,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751442081018,12.04407728,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751442081203,7.536,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751442081397,4.50807728,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751442082814,4.50807728,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751442085505,4.50807728,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751442088137,4.79240042,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751442088503,1.88972314,149.54,149.51,6.94]
["bitfinex","SOLUSD",1751442088716,9.01615456,149.52,149.51,6.94]
["bitfinex","SOLUSD",1751442088910,4.50807728,149.52,149.51,6.94]
["bitfinex","SOLUSD",1751442089132,9.01615456,149.52,149.51,6.94]
["bitfinex","SOLUSD",1751442089428,9.01615456,149.52,149.46,0.2]
["bitfinex","SOLUSD",1751442089632,4.50807728,149.48,149.46,0.2]
["bitfinex","SOLUSD",1751442091529,4.50807728,149.52,149.46,0.2]
["bitfinex","SOLUSD",1751442091726,4.50807728,149.49,149.46,6.89074599]
["bitfinex","SOLUSD",1751442092156,4.50807728,149.49,149.46,10.29239671]
["bitfinex","SOLUSD",1751442093240,4.50807728,149.49,149.46,3.60165072]
["bitfinex","SOLUSD",1751442094322,4.50807728,149.48,149.46,3.60165072]
["bitfinex","SOLUSD",1751442095225,0.28432314,149.53,149.46,3.60165072]
["bitfinex","SOLUSD",1751442095427,4.50807728,149.48,149.46,3.60165072]
["bitfinex","SOLUSD",1751442096850,4.50807728,149.52,149.46,0.2]
["bitfinex","SOLUSD",1751442096851,4.50807728,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442102961,4.79240042,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442103266,15.9271777,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442105069,11.41910042,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442105370,6.91102314,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442105535,11.41910042,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442107936,15.9271777,149.47,149.46,0.2]
["bitfinex","SOLUSD",1751442108135,15.9271777,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751442108136,0.28432314,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751442108432,9.3004777,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751442120256,4.79240042,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751442120664,1.2,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751442120867,4.50807728,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751442121257,9.3004777,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751442121763,26.28432314,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751442122070,0.28432314,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442122276,4.79240042,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442125073,27.6405,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442125370,4.50807728,149.44,149.4,4.70807728]
["bitfinex","SOLUSD",1751442125760,4.50807728,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442127565,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442127773,4.50807728,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442130277,1.2,149.44,149.4,4.70807728]
["bitfinex","SOLUSD",1751442130456,4.50807728,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442130650,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442131156,4.50807728,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442131365,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442133668,4.50807728,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442135856,1.48432314,149.44,149.4,0.2]
["bitfinex","SOLUSD",1751442136051,4.50807728,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442137357,4.79240042,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442142063,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442142377,27.2,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442142378,4.50807728,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442144089,5.70807728,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442145794,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442146689,1.2,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751442146900,4.50807728,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751442148310,26.28432314,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751442148608,82.31012656,149.41,149.39,0.2]
["bitfinex","SOLUSD",1751442148913,9.01615456,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751442153195,0.28432314,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751442153392,35.3004777,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751442159300,62.6004777,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751442161710,62.31615456,149.39,149.34,0.2]
["bitfinex","SOLUSD",1751442162022,4.50807728,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442173331,31.70807728,149.38,149.34,0.2]
["bitfinex","SOLUSD",1751442173527,4.50807728,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442177920,30.50807728,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442179141,30.79240042,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442179439,58.07240042,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442180836,18.933972,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751442181038,4.50807728,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751442183532,30.79240042,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751442188252,30.79240042,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442188253,81.23012656,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442188419,35.3004777,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442188624,62.5804777,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442188820,62.5804777,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751442188821,0.28432314,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751442189060,33.27240042,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442191847,32.98807728,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442213774,31.37970599,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442217371,28.48,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442217597,31.37970599,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442218572,4.09970599,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442220879,1.2,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442221482,4.09970599,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442222860,1.2,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442223389,27.2,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751442223870,27.2,149.29,149.26,2.89970599]
["bitfinex","SOLUSD",1751442224067,30.09970599,149.29,149.24,11.26720599]
["bitfinex","SOLUSD",1751442225392,30.09970599,149.29,149.25,2.89970599]
["bitfinex","SOLUSD",1751442225688,30.03956649,149.29,149.25,2.89970599]
["bitfinex","SOLUSD",1751442226665,27.1398605,149.29,149.26,2.89970599]
["bitfinex","SOLUSD",1751442227685,27.1398605,149.29,149.26,2.39970599]
["bitfinex","SOLUSD",1751442230897,27.1398605,149.29,149.24,8.3675]
["bitfinex","SOLUSD",1751442231193,27.1398605,149.29,149.26,2.39970599]
["bitfinex","SOLUSD",1751442231906,1.1398605,149.29,149.28,2.89970599]
["bitfinex","SOLUSD",1751442232064,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442232470,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442233171,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442233506,0.1,149.3,149.29,2.89970599]
["bitfinex","SOLUSD",1751442235195,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442237386,0.1,149.3,149.24,15.06798873]
["bitfinex","SOLUSD",1751442237585,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442238998,0.1,149.3,149.24,27.01714886]
["bitfinex","SOLUSD",1751442239171,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442246905,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442248601,0.1,149.3,149.24,38.61597282]
["bitfinex","SOLUSD",1751442248800,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442252416,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442255336,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442257434,0.1,149.3,149.28,2.89970599]
["bitfinex","SOLUSD",1751442262538,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442268759,0.1,149.3,149.26,2.89970599]
["bitfinex","SOLUSD",1751442269748,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442270430,0.1,149.3,149.25,18.84964886]
["bitfinex","SOLUSD",1751442270635,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442275628,0.1,149.3,149.25,18.84964886]
["bitfinex","SOLUSD",1751442275832,0.1,149.3,149.27,2.89970599]
["bitfinex","SOLUSD",1751442278772,0.1,149.3,149.29,2.89970599]
["bitfinex","SOLUSD",1751442279059,0.1,149.3,149.29,21.54935485]
["bitfinex","SOLUSD",1751442279262,0.1,149.3,149.29,21.83367799]
["bitfinex","SOLUSD",1751442279464,0.1,149.3,149.29,23.34577799]
["bitfinex","SOLUSD",1751442280242,0.1,149.3,149.29,73.73197424]
["bitfinex","SOLUSD",1751442281861,0.1,149.3,149.29,62.13315028]
["bitfinex","SOLUSD",1751442284447,0.1,149.3,149.29,73.73197424]
["bitfinex","SOLUSD",1751442285763,0.1,149.35,149.29,73.73197424]
["bitfinex","SOLUSD",1751442285764,0.1,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1751442285936,0.1,149.35,149.34,21.54935485]
["bitfinex","SOLUSD",1751442287570,0.1,149.35,149.34,2.89970599]
["bitfinex","SOLUSD",1751442290642,0.1,149.35,149.33,32.96]
["bitfinex","SOLUSD",1751442290946,0.1,149.35,149.34,2.89970599]
["bitfinex","SOLUSD",1751442294678,0.1,149.35,149.33,9.85970599]
["bitfinex","SOLUSD",1751442298679,0.1,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442300371,0.1,149.35,149.33,9.85970599]
["bitfinex","SOLUSD",1751442302191,0.1,149.35,149.34,2.89970599]
["bitfinex","SOLUSD",1751442304496,2.99970599,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442304973,2.89970599,149.34,149.33,6.96]
["bitfinex","SOLUSD",1751442307185,2.99970599,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442307884,4.62599843,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442308686,0.1,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442311596,0.1,149.35,149.33,11.48599843]
["bitfinex","SOLUSD",1751442312995,0.1,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442314892,4.62599843,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442315198,0.1,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442319906,4.62599843,149.35,149.33,6.96]
["bitfinex","SOLUSD",1751442320594,4.52599843,149.34,149.33,6.96]
["bitfinex","SOLUSD",1751442320977,4.52599843,149.34,149.33,3.31659359]
["bitfinex","SOLUSD",1751442322799,4.62599843,149.35,149.33,3.31659359]
["bitfinex","SOLUSD",1751442328222,0.1,149.35,149.33,3.31659359]
["bitfinex","SOLUSD",1751442331215,2.99606306,149.35,149.33,3.31659359]
["bitfinex","SOLUSD",1751442331920,0.1,149.35,149.33,3.31659359]
["bitfinex","SOLUSD",1751442333025,2.89606306,149.34,149.33,3.31659359]
["bitfinex","SOLUSD",1751442333434,2.89606306,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442333637,2.89606306,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442334198,1.1398605,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442334511,2.89606306,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442335912,4.52846027,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442339939,4.52846027,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442341654,5.66832077,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442342642,1.1398605,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442342845,5.66832077,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442344539,1.1398605,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442344741,4.52846027,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442345451,1.1398605,149.34,149.3,4.72846027]
["bitfinex","SOLUSD",1751442345648,1.1398605,149.34,149.31,4.52846027]
["bitfinex","SOLUSD",1751442346842,1.1398605,149.34,149.3,23.37810913]
["bitfinex","SOLUSD",1751442347342,4.62846027,149.35,149.3,23.37810913]
["bitfinex","SOLUSD",1751442347952,4.52846027,149.34,149.3,23.37810913]
["bitfinex","SOLUSD",1751442349856,4.62846027,149.35,149.3,23.37810913]
["bitfinex","SOLUSD",1751442352958,4.52846027,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442353988,4.52846027,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442354164,4.62846027,149.35,149.3,4.72846027]
["bitfinex","SOLUSD",1751442354467,4.62846027,149.35,149.3,0.2]
["bitfinex","SOLUSD",1751442354674,4.62846027,149.35,149.3,4.72846027]
["bitfinex","SOLUSD",1751442354862,4.52846027,149.34,149.3,4.72846027]
["bitfinex","SOLUSD",1751442355778,2.8969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442356773,0.1,149.35,149.3,9.79478257]
["bitfinex","SOLUSD",1751442356976,2.9969932,149.35,149.31,2.8969932]
["bitfinex","SOLUSD",1751442357755,2.9969932,149.35,149.3,3.0969932]
["bitfinex","SOLUSD",1751442357756,2.8969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442360267,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442360470,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442360868,0.1,149.34,149.3,9.79485739]
["bitfinex","SOLUSD",1751442363898,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442364288,0.1,149.34,149.3,9.79485739]
["bitfinex","SOLUSD",1751442365777,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442367476,0.1,149.34,149.3,9.79491015]
["bitfinex","SOLUSD",1751442367695,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442368308,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442368491,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442369705,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442370005,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442371114,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442372911,2.8969932,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442373490,2.9969932,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442373690,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442373917,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442374700,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442375012,2.9969932,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442378720,2.9969932,149.34,149.3,2.5969932]
["bitfinex","SOLUSD",1751442387919,2.9969932,149.34,149.29,25.60964886]
["bitfinex","SOLUSD",1751442388115,2.9969932,149.34,149.3,2.8969932]
["bitfinex","SOLUSD",1751442389333,0.1,149.34,149.3,2.8969932]
["bitfinex","SOLUSD",1751442389533,0.1,149.34,149.29,32.30789573]
["bitfinex","SOLUSD",1751442389706,2.9969932,149.34,149.3,2.8969932]
["bitfinex","SOLUSD",1751442390733,0.1,149.34,149.3,2.8969932]
["bitfinex","SOLUSD",1751442391142,0.1,149.34,149.3,9.59489267]
["bitfinex","SOLUSD",1751442393030,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442393737,0.1,149.34,149.3,9.79489267]
["bitfinex","SOLUSD",1751442396950,0.1,149.34,149.3,6.89789947]
["bitfinex","SOLUSD",1751442397125,0.1,149.34,149.3,9.79489267]
["bitfinex","SOLUSD",1751442397326,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442401447,0.1,149.34,149.3,3.0969932]
["bitfinex","SOLUSD",1751442403948,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442408544,0.1,149.34,149.33,2.8969932]
["bitfinex","SOLUSD",1751442408756,0.1,149.34,149.33,23.15784206]
["bitfinex","SOLUSD",1751442409347,0.1,149.34,149.33,20.26084886]
["bitfinex","SOLUSD",1751442409539,0.1,149.34,149.33,23.15784206]
["bitfinex","SOLUSD",1751442410573,0.1,149.34,149.33,4.5081932]
["bitfinex","SOLUSD",1751442410771,0.1,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751442410940,0.1,149.34,149.31,28.8969932]
["bitfinex","SOLUSD",1751442412371,0.1,149.34,149.32,2.8969932]
["bitfinex","SOLUSD",1751442423890,0.1,149.34,149.31,28.8969932]
["bitfinex","SOLUSD",1751442426092,0.1,149.34,149.3,25.78964886]
["bitfinex","SOLUSD",1751442426304,0.1,149.34,149.3,28.68664206]
["bitfinex","SOLUSD",1751442429904,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442434114,0.1,149.34,149.3,32.48754348]
["bitfinex","SOLUSD",1751442434308,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442437014,0.1,149.34,149.3,10.0369932]
["bitfinex","SOLUSD",1751442440103,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442442918,0.1,149.34,149.3,10.0369932]
["bitfinex","SOLUSD",1751442444527,0.1,149.34,149.3,16.73487743]
["bitfinex","SOLUSD",1751442444721,0.1,149.34,149.31,2.8969932]
["bitfinex","SOLUSD",1751442444913,0.1,149.34,149.32,2.8969932]
["bitfinex","SOLUSD",1751442446221,0.1,149.34,149.33,2.8969932]
["bitfinex","SOLUSD",1751442448325,0.1,149.34,149.33,9.59357124]
["bitfinex","SOLUSD",1751442448522,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442449327,0.1,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1751442449705,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442453433,0.1,149.34,149.33,28.52754324]
["bitfinex","SOLUSD",1751442460443,0.1,149.34,149.33,21.8309652]
["bitfinex","SOLUSD",1751442461035,0.1,149.34,149.33,28.52754324]
["bitfinex","SOLUSD",1751442463749,0.1,149.34,149.33,21.8309652]
["bitfinex","SOLUSD",1751442464436,0.1,149.34,149.33,28.52754324]
["bitfinex","SOLUSD",1751442464940,0.1,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1751442465140,0.1,149.34,149.33,21.54664206]
["bitfinex","SOLUSD",1751442466250,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442471640,0.1,149.34,149.33,21.54664206]
["bitfinex","SOLUSD",1751442474070,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442474959,0.1,149.34,149.33,55.60754324]
["bitfinex","SOLUSD",1751442476168,0.1,149.34,149.32,26.0]
["bitfinex","SOLUSD",1751442476360,2.9969932,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442476754,0.1,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442477273,0.1,149.34,149.31,21.54664206]
["bitfinex","SOLUSD",1751442478372,2.9969932,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442479957,0.1,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442480157,0.1,149.34,149.31,21.54664206]
["bitfinex","SOLUSD",1751442482370,0.1,149.34,149.32,2.8969932]
["bitfinex","SOLUSD",1751442491193,0.1,149.34,149.31,21.54664206]
["bitfinex","SOLUSD",1751442492168,0.1,149.34,149.32,2.8969932]
["bitfinex","SOLUSD",1751442496893,0.1,149.34,149.31,21.54664206]
["bitfinex","SOLUSD",1751442498200,0.1,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442498371,2.8969932,149.32,149.3,7.14]
["bitfinex","SOLUSD",1751442503203,2.8969932,149.31,149.3,7.14]
["bitfinex","SOLUSD",1751442505172,2.8969932,149.32,149.3,7.14]
["bitfinex","SOLUSD",1751442505674,2.9969932,149.34,149.3,16.73490056]
["bitfinex","SOLUSD",1751442505909,0.1,149.34,149.3,16.73490056]
["bitfinex","SOLUSD",1751442506477,0.1,149.34,149.32,21.54664206]
["bitfinex","SOLUSD",1751442506669,0.1,149.34,149.33,2.8969932]
["bitfinex","SOLUSD",1751442507483,0.1,149.34,149.33,21.54664206]
["bitfinex","SOLUSD",1751442507690,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442508175,0.1,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1751442508375,0.1,149.34,149.33,28.2432201]
["bitfinex","SOLUSD",1751442509797,0.1,149.34,149.33,28.52754324]
["bitfinex","SOLUSD",1751442511886,0.1,149.34,149.33,30.15199291]
["bitfinex","SOLUSD",1751442513999,0.1,149.34,149.33,25.63055004]
["bitfinex","SOLUSD",1751442514200,0.1,149.34,149.33,30.15199291]
["bitfinex","SOLUSD",1751442523809,0.1,149.34,149.33,55.86766977]
["bitfinex","SOLUSD",1751442524010,0.1,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1751442524231,0.1,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442524434,0.1,149.34,149.31,44.64964886]
["bitfinex","SOLUSD",1751442524737,0.1,149.34,149.31,49.17109173]
["bitfinex","SOLUSD",1751442530849,0.1,149.34,149.31,55.86855168]
["bitfinex","SOLUSD",1751442533156,0.1,149.34,149.32,4.52144287]
["bitfinex","SOLUSD",1751442534553,0.1,149.34,149.31,51.34710881]
["bitfinex","SOLUSD",1751442534751,0.1,149.34,149.32,4.52144287]
["bitfinex","SOLUSD",1751442536860,0.1,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1751442552368,0.1,149.34,149.33,25.56964886]
["bitfinex","SOLUSD",1751442554372,0.1,149.34,149.33,35.16218309]
["bitfinex","SOLUSD",1751442557772,0.1,149.34,149.33,61.16218309]
["bitfinex","SOLUSD",1751442558251,0.1,149.34,149.33,61.44650623]
["bitfinex","SOLUSD",1751442562079,0.1,149.34,149.33,58.55055004]
["bitfinex","SOLUSD",1751442562371,0.1,149.34,149.33,61.44650623]
["bitfinex","SOLUSD",1751442562582,0.1,149.34,149.33,58.2662269]
["bitfinex","SOLUSD",1751442562880,0.1,149.34,149.33,51.56964886]
["bitfinex","SOLUSD",1751442574993,0.1,149.34,149.33,25.56964886]
["bitfinex","SOLUSD",1751442575800,0.1,149.34,149.33,6.92]
["bitfinex","SOLUSD",1751442576094,4.6243246,149.34,149.33,6.92]
["bitfinex","SOLUSD",1751442581217,4.6243246,149.34,149.3,25.76964886]
["bitfinex","SOLUSD",1751442581401,4.5243246,149.33,149.3,25.76964886]
["bitfinex","SOLUSD",1751442584114,0.1,149.34,149.3,25.76964886]
["bitfinex","SOLUSD",1751442584289,4.5243246,149.33,149.3,25.76964886]
["bitfinex","SOLUSD",1751442585306,4.6243246,149.34,149.3,32.46730674]
["bitfinex","SOLUSD",1751442585796,2.99674182,149.34,149.3,32.46730674]
["bitfinex","SOLUSD",1751442590509,2.89674182,149.33,149.3,32.46730674]
["bitfinex","SOLUSD",1751442591915,0.1,149.34,149.3,32.46730674]
["bitfinex","SOLUSD",1751442592203,2.89674182,149.33,149.3,25.76964886]
["bitfinex","SOLUSD",1751442594006,2.89674182,149.32,149.3,25.76964886]
["bitfinex","SOLUSD",1751442594313,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442600219,1.7055,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442600398,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442605623,1.7055,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442605825,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442606122,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442612310,1.7055,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442612720,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442614036,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442614438,1.7055,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442614439,2.89674182,149.33,149.3,7.12]
["bitfinex","SOLUSD",1751442614810,0.1,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442615039,2.89674182,149.33,149.3,7.12]
["bitfinex","SOLUSD",1751442617217,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442618732,0.1,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442619033,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442619525,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442623433,0.1,149.34,149.3,7.12]
["bitfinex","SOLUSD",1751442623643,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442626246,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442626430,2.89674182,149.33,149.3,7.12]
["bitfinex","SOLUSD",1751442626815,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442627526,2.89674182,149.31,149.3,7.12]
["bitfinex","SOLUSD",1751442628746,2.89674182,149.32,149.3,7.12]
["bitfinex","SOLUSD",1751442634049,2.89674182,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442639329,2.89674182,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442639847,2.89674182,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442640029,2.89674182,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751442642455,0.1,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442642630,2.99674182,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751442642824,0.1,149.34,149.31,21.54639068]
["bitfinex","SOLUSD",1751442643031,0.1,149.34,149.32,21.54639068]
["bitfinex","SOLUSD",1751442645055,0.1,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1751442645366,0.1,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442645535,2.99674182,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751442646057,2.89674182,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442646238,2.89674182,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442650263,14.4837091,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442651753,9.05985242,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442654939,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442660167,0.1,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442660368,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442660748,0.1,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442660948,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442661574,0.1,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442661770,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442668370,0.1,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442668567,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442669468,0.1,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751442669663,4.52992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442670876,4.62992621,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442673780,2.99784733,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442675499,0.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442688780,2.99784733,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442689672,14.58923665,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442689868,14.87355979,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442707487,40.87355979,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442720408,26.38432314,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442720608,40.87355979,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442723917,26.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442724212,0.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442724994,0.1,149.31,149.3,4.60824733]
["bitfinex","SOLUSD",1751442725410,0.1,149.31,149.3,23.25789619]
["bitfinex","SOLUSD",1751442725923,0.1,149.31,149.3,4.60824733]
["bitfinex","SOLUSD",1751442726601,0.1,149.31,149.3,23.25789619]
["bitfinex","SOLUSD",1751442727911,0.1,149.31,149.3,24.88619286]
["bitfinex","SOLUSD",1751442728611,0.1,149.31,149.3,20.36004886]
["bitfinex","SOLUSD",1751442728815,0.1,149.31,149.3,24.88619286]
["bitfinex","SOLUSD",1751442729017,0.1,149.31,149.3,1.7104]
["bitfinex","SOLUSD",1751442729196,4.626144,149.31,149.3,1.7104]
["bitfinex","SOLUSD",1751442729521,0.1,149.31,149.3,1.7104]
["bitfinex","SOLUSD",1751442738725,0.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751442740423,0.1,149.31,149.3,23.37579286]
["bitfinex","SOLUSD",1751442740618,0.1,149.31,149.3,30.0737165]
["bitfinex","SOLUSD",1751442741933,0.1,149.31,149.3,23.37579286]
["bitfinex","SOLUSD",1751442742540,0.1,149.31,149.3,30.0737165]
["bitfinex","SOLUSD",1751442742701,0.1,149.31,149.3,36.9737165]
["bitfinex","SOLUSD",1751442742897,0.1,149.31,149.3,38.5820165]
["bitfinex","SOLUSD",1751442744223,0.1,149.31,149.3,49.97058364]
["bitfinex","SOLUSD",1751442744524,0.1,149.31,149.3,45.44443964]
["bitfinex","SOLUSD",1751442749445,0.1,149.31,149.3,72.48443964]
["bitfinex","SOLUSD",1751442750628,0.1,149.31,149.3,27.35794886]
["bitfinex","SOLUSD",1751442750831,0.1,149.31,149.3,31.88409286]
["bitfinex","SOLUSD",1751442751023,0.1,149.31,149.3,7.1]
["bitfinex","SOLUSD",1751442752746,0.1,149.31,149.3,11.626144]
["bitfinex","SOLUSD",1751442755452,0.1,149.31,149.3,7.1]
["bitfinex","SOLUSD",1751442756154,0.1,149.31,149.3,30.27579286]
["bitfinex","SOLUSD",1751442758652,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442758940,0.1,149.31,149.3,7.1]
["bitfinex","SOLUSD",1751442761236,0.1,149.31,149.3,30.27579286]
["bitfinex","SOLUSD",1751442762326,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442762726,0.1,149.31,149.3,30.27579286]
["bitfinex","SOLUSD",1751442763155,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442765342,0.1,149.31,149.3,30.27579286]
["bitfinex","SOLUSD",1751442775745,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442775946,0.1,149.31,149.3,30.27579286]
["bitfinex","SOLUSD",1751442777871,0.1,149.31,149.3,28.64618012]
["bitfinex","SOLUSD",1751442803296,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442803475,0.1,149.31,149.3,28.64618012]
["bitfinex","SOLUSD",1751442805997,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442806197,0.1,149.31,149.3,28.64618012]
["bitfinex","SOLUSD",1751442825111,0.1,149.31,149.3,25.74964886]
["bitfinex","SOLUSD",1751442825314,0.1,149.31,149.3,7.1]
["bitfinex","SOLUSD",1751442825634,0.1,149.31,149.3,9.99653126]
["bitfinex","SOLUSD",1751442826914,0.1,149.31,149.3,7.1]
["bitfinex","SOLUSD",1751442827113,0.1,149.31,149.3,9.99653126]
["bitfinex","SOLUSD",1751442827615,0.1,149.31,149.3,3.09653126]
["bitfinex","SOLUSD",1751442829929,0.1,149.31,149.3,21.74618012]
["bitfinex","SOLUSD",1751442831113,0.1,149.31,149.3,28.44410376]
["bitfinex","SOLUSD",1751442836134,0.1,149.31,149.3,40.0302288]
["bitfinex","SOLUSD",1751442836301,0.1,149.31,149.3,66.31455194]
["bitfinex","SOLUSD",1751442843730,0.1,149.31,149.3,40.31455194]
["bitfinex","SOLUSD",1751442846136,0.1,149.31,149.3,25.83189564]
["bitfinex","SOLUSD",1751442846341,0.1,149.31,149.3,28.7284269]
["bitfinex","SOLUSD",1751442846713,0.1,149.31,149.3,40.31455194]
["bitfinex","SOLUSD",1751442847622,0.1,149.31,149.3,28.7284269]
["bitfinex","SOLUSD",1751442847821,0.1,149.31,149.3,54.7284269]
["bitfinex","SOLUSD",1751442850440,0.1,149.31,149.3,66.31455194]
["bitfinex","SOLUSD",1751442854134,0.1,149.32,149.31,44.64964886]
["bitfinex","SOLUSD",1751442854335,0.1,149.32,149.31,86.15230516]
["bitfinex","SOLUSD",1751442856163,0.1,149.32,149.31,67.13410335]
["bitfinex","SOLUSD",1751442856462,0.1,149.34,149.33,44.933972]
["bitfinex","SOLUSD",1751442856764,0.1,149.34,149.33,74.85050326]
["bitfinex","SOLUSD",1751442858236,0.1,149.34,149.33,81.5470813]
["bitfinex","SOLUSD",1751442863034,0.1,149.35,149.34,18.933972]
["bitfinex","SOLUSD",1751442863234,0.1,149.35,149.34,21.83050326]
["bitfinex","SOLUSD",1751442865447,0.1,149.35,149.34,28.52663289]
["bitfinex","SOLUSD",1751442865948,0.1,149.35,149.34,21.54618012]
["bitfinex","SOLUSD",1751442866144,0.1,149.35,149.34,48.56618012]
["bitfinex","SOLUSD",1751442866350,0.1,149.35,149.34,21.54618012]
["bitfinex","SOLUSD",1751442866728,0.1,149.35,149.34,28.52663289]
["bitfinex","SOLUSD",1751442883265,0.1,149.35,149.34,25.63010163]
["bitfinex","SOLUSD",1751442883475,0.1,149.35,149.34,28.52663289]
["bitfinex","SOLUSD",1751442883646,0.1,149.35,149.34,28.72663289]
["bitfinex","SOLUSD",1751442883846,0.1,149.35,149.34,35.62663289]
["bitfinex","SOLUSD",1751442888774,0.1,149.35,149.34,35.34230975]
["bitfinex","SOLUSD",1751442888980,0.1,149.35,149.34,61.34230975]
["bitfinex","SOLUSD",1751442889795,0.1,149.35,149.34,88.36230975]
["bitfinex","SOLUSD",1751442890251,0.1,149.35,149.34,61.34230975]
["bitfinex","SOLUSD",1751442891969,0.1,149.35,149.34,88.36230975]
["bitfinex","SOLUSD",1751442892473,0.1,149.35,149.34,61.34230975]
["bitfinex","SOLUSD",1751442892670,0.1,149.35,149.34,88.36230975]
["bitfinex","SOLUSD",1751442897186,0.1,149.35,149.34,88.64663289]
["bitfinex","SOLUSD",1751442906702,0.1,149.35,149.34,54.72663289]
["bitfinex","SOLUSD",1751442907000,0.1,149.35,149.34,88.64663289]
["bitfinex","SOLUSD",1751442908313,0.1,149.35,149.34,62.64663289]
["bitfinex","SOLUSD",1751442909798,0.1,149.36,149.34,62.64663289]
["bitfinex","SOLUSD",1751442910000,0.1,149.36,149.35,21.54618012]
["bitfinex","SOLUSD",1751442910199,0.1,149.36,149.35,28.52618454]
["bitfinex","SOLUSD",1751442912499,0.1,149.39,149.38,44.64964886]
["bitfinex","SOLUSD",1751442912821,0.1,149.39,149.38,74.56618012]
["bitfinex","SOLUSD",1751442914218,0.1,149.39,149.38,81.26051671]
["bitfinex","SOLUSD",1751442920117,0.1,149.39,149.38,81.54483985]
["bitfinex","SOLUSD",1751442921207,0.1,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1751442922832,0.1,149.4,149.39,18.933972]
["bitfinex","SOLUSD",1751442923241,0.1,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1751442925027,0.1,149.4,149.39,28.52439173]
["bitfinex","SOLUSD",1751442930339,0.1,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1751442930636,0.1,149.4,149.38,38.60612504]
["bitfinex","SOLUSD",1751442930637,0.1,149.4,149.36,149.6]
["bitfinex","SOLUSD",1751442930821,0.1,149.4,149.39,2.89653126]
["bitfinex","SOLUSD",1751442931010,0.1,149.4,149.39,28.89653126]
["bitfinex","SOLUSD",1751442932230,0.1,149.4,149.39,35.77653126]
["bitfinex","SOLUSD",1751442935036,0.1,149.4,149.39,32.88]
["bitfinex","SOLUSD",1751442935216,0.1,149.4,149.39,35.77653126]
["bitfinex","SOLUSD",1751442935413,2.99653126,149.4,149.37,18.84964886]
["bitfinex","SOLUSD",1751442935620,2.89653126,149.39,149.38,6.88]
["bitfinex","SOLUSD",1751442937228,9.31873126,149.39,149.38,6.88]
["bitfinex","SOLUSD",1751442939832,10.94669478,149.39,149.38,6.88]
["bitfinex","SOLUSD",1751442942246,1.5251,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751442942423,6.04959478,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751442943736,10.57408956,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751442944741,36.57408956,149.38,149.34,0.2]
["bitfinex","SOLUSD",1751442944939,11.00619478,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442945141,12.53309478,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442945540,8.0086,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442945746,12.53309478,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442953162,8.0086,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442953330,12.53309478,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751442955066,4.52449478,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751442957727,26.0,149.39,149.34,0.2]
["bitfinex","SOLUSD",1751442957953,7.8062,149.4,149.34,0.2]
["bitfinex","SOLUSD",1751442957954,4.52449478,149.38,149.34,0.2]
["bitfinex","SOLUSD",1751442958955,4.52449478,149.38,149.34,4.72449478]
["bitfinex","SOLUSD",1751442959149,4.52449478,149.38,149.34,23.37414364]
["bitfinex","SOLUSD",1751442959337,7.8062,149.4,149.34,23.37414364]
["bitfinex","SOLUSD",1751442959650,4.62449478,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1751442959833,0.1,149.4,149.36,4.52449478]
["bitfinex","SOLUSD",1751442960158,4.62449478,149.4,149.36,4.52449478]
["bitfinex","SOLUSD",1751442961137,0.1,149.4,149.36,4.52449478]
["bitfinex","SOLUSD",1751442961541,0.1,149.4,149.37,4.52449478]
["bitfinex","SOLUSD",1751442962657,0.1,149.4,149.35,6.69563438]
["bitfinex","SOLUSD",1751442962846,0.1,149.4,149.37,4.52449478]
["bitfinex","SOLUSD",1751442967549,0.1,149.4,149.38,4.52449478]
["bitfinex","SOLUSD",1751442967961,0.1,149.4,149.37,23.17414364]
["bitfinex","SOLUSD",1751442974366,0.1,149.4,149.38,4.52449478]
["bitfinex","SOLUSD",1751442974763,0.1,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1751442974959,0.1,149.4,149.38,4.52449478]
["bitfinex","SOLUSD",1751442975776,0.1,149.4,149.38,2.89388146]
["bitfinex","SOLUSD",1751442975952,0.1,149.4,149.39,2.89388146]
["bitfinex","SOLUSD",1751442977275,0.1,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1751442977570,0.1,149.4,149.39,2.89388146]
["bitfinex","SOLUSD",1751442977772,0.1,149.4,149.38,4.52114013]
["bitfinex","SOLUSD",1751442983571,0.1,149.4,149.39,4.52114013]
["bitfinex","SOLUSD",1751442985368,0.1,149.4,149.38,4.52114013]
["bitfinex","SOLUSD",1751442985988,0.1,149.4,149.39,4.52114013]
["bitfinex","SOLUSD",1751442993087,0.1,149.4,149.38,4.52114013]
["bitfinex","SOLUSD",1751442993459,0.1,149.4,149.38,11.21545074]
["bitfinex","SOLUSD",1751442993771,0.1,149.4,149.39,23.17078899]
["bitfinex","SOLUSD",1751442994881,0.1,149.4,149.39,29.86467746]
["bitfinex","SOLUSD",1751442995976,0.1,149.4,149.36,7.1]
["bitfinex","SOLUSD",1751442996171,0.1,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1751442996494,0.1,149.4,149.37,23.17078899]
["bitfinex","SOLUSD",1751442999883,0.1,149.4,149.38,2.89390763]
["bitfinex","SOLUSD",1751443003789,0.1,149.4,149.37,3.09390763]
["bitfinex","SOLUSD",1751443004386,0.1,149.4,149.38,2.89390763]
["bitfinex","SOLUSD",1751443006268,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443006471,0.1,149.4,149.38,2.89390763]
["bitfinex","SOLUSD",1751443006697,0.1,149.4,149.39,2.89390763]
["bitfinex","SOLUSD",1751443007379,0.1,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1751443007579,0.1,149.4,149.39,2.89390763]
["bitfinex","SOLUSD",1751443009870,0.1,149.4,149.38,2.89390763]
["bitfinex","SOLUSD",1751443010305,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443010682,2.99390763,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443011893,4.52362332,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443012882,4.62362332,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443013206,4.52362332,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443016090,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443016307,4.52362332,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443017803,4.62362332,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443018386,4.52362332,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443023105,4.62362332,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443024612,4.52362332,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443026019,30.62362332,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443031916,28.99491757,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443032514,26.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443032705,28.99491757,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443035412,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443038430,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443041296,2.99491757,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443041922,2.89491757,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443042119,26.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443042120,2.89491757,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443043406,2.89491757,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443044626,28.99491757,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443044832,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443047400,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443047605,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443047902,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443052228,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443055020,0.1,149.4,149.39,21.54456643]
["bitfinex","SOLUSD",1751443056831,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443057232,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443057425,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443057808,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443058014,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443059337,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443059516,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443069239,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443071151,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443071753,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443072246,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443075148,0.1,149.4,149.39,2.89491757]
["bitfinex","SOLUSD",1751443075451,0.1,149.4,149.38,2.89491757]
["bitfinex","SOLUSD",1751443075633,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443075820,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443076956,0.1,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443077253,0.1,149.4,149.37,3.09491757]
["bitfinex","SOLUSD",1751443078255,2.99491757,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751443079058,2.89491757,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443079256,2.89491757,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443079455,28.89491757,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443081852,30.52426879,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443085342,4.52426879,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443085546,30.52426879,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751443086364,4.62426879,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443089855,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443098069,0.1,149.38,149.37,4.72426879]
["bitfinex","SOLUSD",1751443102978,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443106966,0.1,149.38,149.37,3.0946111]
["bitfinex","SOLUSD",1751443108577,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443109175,2.9946111,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443111754,4.62411971,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443112669,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443116179,4.62411971,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443133799,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443142498,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443144304,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443148478,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443151205,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443152506,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443152901,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443153407,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443156206,26.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443156403,28.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443158915,26.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443159215,28.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443160709,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443169411,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443169806,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443170195,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443181840,28.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443188544,35.26164899,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443189011,46.84443703,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443189707,35.26164899,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443193531,46.84443703,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443193833,35.26164899,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443195239,2.99569701,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443200268,26.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443200753,0.1,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751443205170,0.1,149.38,149.37,3.09569701]
["bitfinex","SOLUSD",1751443205462,0.1,149.38,149.37,41.59251867]
["bitfinex","SOLUSD",1751443205630,0.1,149.4,149.39,4.46529701]
["bitfinex","SOLUSD",1751443205829,0.1,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1751443206023,0.1,149.43,149.42,21.54534587]
["bitfinex","SOLUSD",1751443206443,0.1,149.43,149.42,28.23789037]
["bitfinex","SOLUSD",1751443206644,0.1,149.44,149.43,26.48474886]
["bitfinex","SOLUSD",1751443206950,0.1,149.44,149.43,40.96323391]
["bitfinex","SOLUSD",1751443207361,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751443207657,0.1,149.51,149.49,2.89569701]
["bitfinex","SOLUSD",1751443207856,0.1,149.51,149.48,11.41554569]
["bitfinex","SOLUSD",1751443208942,0.1,149.51,149.5,4.51554569]
["bitfinex","SOLUSD",1751443209965,0.1,149.51,149.48,6.9]
["bitfinex","SOLUSD",1751443210445,4.51554569,149.49,149.48,6.9]
["bitfinex","SOLUSD",1751443210633,0.1,149.51,149.48,6.9]
["bitfinex","SOLUSD",1751443210831,4.51554569,149.49,149.48,6.9]
["bitfinex","SOLUSD",1751443211654,4.79986883,149.49,149.43,7.8351]
["bitfinex","SOLUSD",1751443211836,4.51554569,149.46,149.43,1.5052]
["bitfinex","SOLUSD",1751443212151,4.51554569,149.46,149.42,6.9]
["bitfinex","SOLUSD",1751443212536,4.51554569,149.47,149.42,6.9]
["bitfinex","SOLUSD",1751443212735,4.51554569,149.47,149.42,11.41554569]
["bitfinex","SOLUSD",1751443213229,0.38432314,149.51,149.43,4.51554569]
["bitfinex","SOLUSD",1751443213626,4.51554569,149.48,149.44,4.51554569]
["bitfinex","SOLUSD",1751443214032,26.0,149.5,149.44,4.51554569]
["bitfinex","SOLUSD",1751443214235,4.51554569,149.45,149.4,6.5611]
["bitfinex","SOLUSD",1751443214543,26.28432314,149.48,149.4,11.07664569]
["bitfinex","SOLUSD",1751443214736,4.51554569,149.45,149.41,4.51554569]
["bitfinex","SOLUSD",1751443215142,4.51554569,149.46,149.41,4.51554569]
["bitfinex","SOLUSD",1751443215339,4.51554569,149.47,149.43,4.51554569]
["bitfinex","SOLUSD",1751443215532,4.51554569,149.49,149.44,4.51554569]
["bitfinex","SOLUSD",1751443215733,4.51554569,149.49,149.45,4.51554569]
["bitfinex","SOLUSD",1751443215987,0.1,149.51,149.45,4.51554569]
["bitfinex","SOLUSD",1751443216165,0.1,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443216759,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443217058,0.1,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443217366,4.61554569,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1751443217656,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443218052,4.61554569,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443218468,4.51554569,149.49,149.45,4.51554569]
["bitfinex","SOLUSD",1751443219137,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443219363,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443219958,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443220748,0.1,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443221050,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443222349,4.51554569,149.5,149.45,4.51554569]
["bitfinex","SOLUSD",1751443222556,4.51554569,149.49,149.44,23.16519455]
["bitfinex","SOLUSD",1751443224046,0.1,149.51,149.43,11.41554569]
["bitfinex","SOLUSD",1751443224047,4.51554569,149.48,149.43,11.41554569]
["bitfinex","SOLUSD",1751443224249,4.51554569,149.46,149.43,6.9]
["bitfinex","SOLUSD",1751443225079,4.51554569,149.47,149.43,6.9]
["bitfinex","SOLUSD",1751443225378,4.51554569,149.48,149.44,4.51554569]
["bitfinex","SOLUSD",1751443226370,4.51554569,149.49,149.44,4.51554569]
["bitfinex","SOLUSD",1751443226780,4.51554569,149.47,149.43,6.9]
["bitfinex","SOLUSD",1751443227152,4.51554569,149.48,149.43,6.9]
["bitfinex","SOLUSD",1751443227773,4.51554569,149.48,149.43,11.41554569]
["bitfinex","SOLUSD",1751443227948,4.51554569,149.49,149.43,11.41554569]
["bitfinex","SOLUSD",1751443228555,4.51554569,149.48,149.43,11.41554569]
["bitfinex","SOLUSD",1751443228773,1.2,149.5,149.45,4.51554569]
["bitfinex","SOLUSD",1751443229078,5.71554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443229274,5.71554569,149.5,149.45,4.51554569]
["bitfinex","SOLUSD",1751443229969,5.71554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443230175,1.2,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443230472,1.2,149.5,149.49,4.51554569]
["bitfinex","SOLUSD",1751443230677,4.51554569,149.5,149.46,6.4331]
["bitfinex","SOLUSD",1751443230875,0.1,149.51,149.45,1.5797]
["bitfinex","SOLUSD",1751443231049,4.51554569,149.5,149.45,6.09524569]
["bitfinex","SOLUSD",1751443231253,0.1,149.51,149.49,4.51554569]
["bitfinex","SOLUSD",1751443231453,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443231664,0.1,149.51,149.45,8.27086666]
["bitfinex","SOLUSD",1751443231971,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443232175,4.61554569,149.51,149.45,1.5797]
["bitfinex","SOLUSD",1751443232352,4.61554569,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443232549,0.1,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443232747,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443232982,0.1,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443233163,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443236058,4.61554569,149.51,149.45,1.5797]
["bitfinex","SOLUSD",1751443236386,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443236552,4.51554569,149.5,149.45,1.5797]
["bitfinex","SOLUSD",1751443236762,4.51554569,149.49,149.45,6.09524569]
["bitfinex","SOLUSD",1751443238283,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443238791,4.51554569,149.5,149.45,1.5797]
["bitfinex","SOLUSD",1751443238987,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443239160,4.51554569,149.5,149.45,1.5797]
["bitfinex","SOLUSD",1751443239358,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443239776,4.61554569,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443240459,0.1,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443240679,4.61554569,149.51,149.46,4.51554569]
["bitfinex","SOLUSD",1751443241672,4.51554569,149.5,149.46,4.51554569]
["bitfinex","SOLUSD",1751443243293,4.51554569,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1751443243585,4.51554569,149.5,149.46,23.16519455]
["bitfinex","SOLUSD",1751443243784,0.1,149.51,149.46,23.16519455]
["bitfinex","SOLUSD",1751443243969,4.51554569,149.5,149.46,23.16519455]
["bitfinex","SOLUSD",1751443244690,4.61554569,149.51,149.46,23.16519455]
["bitfinex","SOLUSD",1751443245871,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443246072,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443247893,4.61554569,149.51,149.47,4.51554569]
["bitfinex","SOLUSD",1751443248791,0.1,149.51,149.5,4.51554569]
["bitfinex","SOLUSD",1751443249165,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751443249364,0.1,149.51,149.5,4.51554569]
["bitfinex","SOLUSD",1751443249577,0.1,149.51,149.49,4.51554569]
["bitfinex","SOLUSD",1751443250386,0.1,149.51,149.5,4.51554569]
["bitfinex","SOLUSD",1751443250565,0.1,149.51,149.49,4.51554569]
["bitfinex","SOLUSD",1751443252181,0.1,149.51,149.5,30.24519455]
["bitfinex","SOLUSD",1751443253969,0.1,149.51,149.5,25.72964886]
["bitfinex","SOLUSD",1751443254391,0.1,149.51,149.5,7.08]
["bitfinex","SOLUSD",1751443257478,4.61554569,149.51,149.5,7.08]
["bitfinex","SOLUSD",1751443259189,0.1,149.51,149.5,7.08]
["bitfinex","SOLUSD",1751443259366,4.61554569,149.51,149.47,30.24519455]
["bitfinex","SOLUSD",1751443259768,0.1,149.51,149.49,23.16519455]
["bitfinex","SOLUSD",1751443260588,0.1,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1751443261397,0.1,149.51,149.49,23.16519455]
["bitfinex","SOLUSD",1751443261602,0.1,149.51,149.49,29.85449177]
["bitfinex","SOLUSD",1751443261780,0.1,149.51,149.49,23.16519455]
["bitfinex","SOLUSD",1751443261981,0.1,149.51,149.49,29.8545901]
["bitfinex","SOLUSD",1751443262906,0.1,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1751443263306,0.1,149.51,149.47,25.72964886]
["bitfinex","SOLUSD",1751443263897,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751443266176,0.1,149.51,149.48,23.16519455]
["bitfinex","SOLUSD",1751443267623,0.1,149.51,149.49,4.51554569]
["bitfinex","SOLUSD",1751443268180,0.1,149.51,149.49,11.20488051]
["bitfinex","SOLUSD",1751443268707,0.1,149.51,149.5,23.16519455]
["bitfinex","SOLUSD",1751443269814,0.1,149.51,149.5,29.85415776]
["bitfinex","SOLUSD",1751443270115,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751443270408,0.1,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443270608,0.1,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751443271089,4.51554569,149.49,149.47,7.08]
["bitfinex","SOLUSD",1751443272278,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443272886,4.51554569,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443273474,4.61554569,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443274000,4.61554569,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443274202,4.61554569,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443274409,4.61554569,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443274575,4.61554569,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443274902,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443276589,1.5941,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443276807,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443277394,1.5941,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443277602,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443280409,0.38432314,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443280590,4.51554569,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443281410,0.1,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443281411,4.61554569,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443281993,4.51554569,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443282908,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443283289,4.51554569,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443283536,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443284918,1.3,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443285224,4.51554569,149.49,149.47,7.08]
["bitfinex","SOLUSD",1751443286191,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443286618,1.3,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751443286819,4.51554569,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751443287294,4.51554569,149.49,149.47,7.08]
["bitfinex","SOLUSD",1751443288514,4.51554569,149.5,149.47,7.08]
["bitfinex","SOLUSD",1751443289016,1.3,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443289216,0.1,149.51,149.47,11.59554569]
["bitfinex","SOLUSD",1751443290117,0.1,149.51,149.48,4.51554569]
["bitfinex","SOLUSD",1751443290824,0.1,149.51,149.5,4.51554569]
["bitfinex","SOLUSD",1751443291396,0.1,149.51,149.5,23.16519455]
["bitfinex","SOLUSD",1751443291815,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751443292011,0.1,149.51,149.5,23.16519455]
["bitfinex","SOLUSD",1751443293218,0.1,149.51,149.5,29.85415776]
["bitfinex","SOLUSD",1751443295621,0.1,149.52,149.51,44.64964886]
["bitfinex","SOLUSD",1751443295830,0.1,149.53,149.51,53.68074024]
["bitfinex","SOLUSD",1751443296003,0.1,149.53,149.52,29.25004024]
["bitfinex","SOLUSD",1751443298226,0.1,149.53,149.52,35.93810872]
["bitfinex","SOLUSD",1751443299728,0.1,149.53,149.52,36.22243186]
["bitfinex","SOLUSD",1751443300728,0.1,149.53,149.52,42.48423186]
["bitfinex","SOLUSD",1751443307137,0.1,149.53,149.52,31.42256303]
["bitfinex","SOLUSD",1751443307912,0.1,149.53,149.52,35.93810872]
["bitfinex","SOLUSD",1751443308714,0.1,149.53,149.52,36.22243186]
["bitfinex","SOLUSD",1751443308920,1e-08,149.53,149.52,36.22243186]
["bitfinex","SOLUSD",1751443311127,1e-08,149.54,149.52,36.22243186]
["bitfinex","SOLUSD",1751443311323,0.1,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1751443311524,0.1,149.57,149.56,56.30519455]
["bitfinex","SOLUSD",1751443312427,0.1,149.57,149.56,62.9914743]
["bitfinex","SOLUSD",1751443318760,0.1,149.57,149.56,58.47592861]
["bitfinex","SOLUSD",1751443318937,0.1,149.57,149.56,62.9914743]
["bitfinex","SOLUSD",1751443319947,0.1,149.57,149.56,58.47592861]
["bitfinex","SOLUSD",1751443320159,0.1,149.57,149.56,62.9914743]
["bitfinex","SOLUSD",1751443325765,0.1,149.57,149.56,63.27579744]
["bitfinex","SOLUSD",1751443326175,0.1,149.57,149.56,58.47592861]
["bitfinex","SOLUSD",1751443326374,0.1,149.57,149.56,62.9914743]
["bitfinex","SOLUSD",1751443328461,0.1,149.57,149.56,63.27579744]
["bitfinex","SOLUSD",1751443329582,0.1,149.59,149.57,18.933972]
["bitfinex","SOLUSD",1751443329783,1e-08,149.59,149.58,57.03166338]
["bitfinex","SOLUSD",1751443331391,1e-08,149.59,149.58,52.51611769]
["bitfinex","SOLUSD",1751443331563,1e-08,149.59,149.58,59.20150343]
["bitfinex","SOLUSD",1751443331983,1e-08,149.59,149.58,83.25058029]
["bitfinex","SOLUSD",1751443333372,1e-08,149.59,149.58,61.76612598]
["bitfinex","SOLUSD",1751443333581,1e-08,149.59,149.58,57.25058029]
["bitfinex","SOLUSD",1751443333975,1e-08,149.59,149.58,78.7350346]
["bitfinex","SOLUSD",1751443334182,1e-08,149.59,149.58,83.25058029]
["bitfinex","SOLUSD",1751443335400,1e-08,149.59,149.58,83.53490343]
["bitfinex","SOLUSD",1751443336067,1e-08,149.59,149.58,83.25058029]
["bitfinex","SOLUSD",1751443336269,1e-08,149.59,149.58,83.53490343]
["bitfinex","SOLUSD",1751443336482,1e-08,149.59,149.58,62.05044912]
["bitfinex","SOLUSD",1751443336888,1e-08,149.59,149.58,57.53490343]
["bitfinex","SOLUSD",1751443337392,1e-08,149.59,149.58,62.05044912]
["bitfinex","SOLUSD",1751443337595,1e-08,149.59,149.58,57.53490343]
["bitfinex","SOLUSD",1751443337791,1e-08,149.59,149.58,62.05044912]
["bitfinex","SOLUSD",1751443338295,1e-08,149.59,149.58,57.53490343]
["bitfinex","SOLUSD",1751443339878,1e-08,149.59,149.54,8.23650754]
["bitfinex","SOLUSD",1751443340080,4.51554569,149.58,149.55,7.14]
["bitfinex","SOLUSD",1751443340276,1e-08,149.59,149.55,7.14]
["bitfinex","SOLUSD",1751443340277,4.51554569,149.56,149.55,7.14]
["bitfinex","SOLUSD",1751443340479,10.9650457,149.59,149.55,7.14]
["bitfinex","SOLUSD",1751443340480,6.44950001,149.59,149.55,7.14]
["bitfinex","SOLUSD",1751443340798,4.51554569,149.57,149.55,7.14]
["bitfinex","SOLUSD",1751443340980,4.51554569,149.58,149.55,7.14]
["bitfinex","SOLUSD",1751443341176,10.9650457,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1751443341880,1e-08,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1751443342076,1e-08,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1751443342583,1e-08,149.59,149.58,23.16519455]
["bitfinex","SOLUSD",1751443343889,1e-08,149.59,149.58,29.85058029]
["bitfinex","SOLUSD",1751443344770,1e-08,149.59,149.58,25.3350346]
["bitfinex","SOLUSD",1751443345090,1e-08,149.59,149.58,29.85058029]
["bitfinex","SOLUSD",1751443346101,1e-08,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1751443346301,4.51554569,149.58,149.55,7.14]
["bitfinex","SOLUSD",1751443346476,4.51554569,149.56,149.55,7.14]
["bitfinex","SOLUSD",1751443347395,1e-08,149.59,149.55,7.14]
["bitfinex","SOLUSD",1751443347600,4.51554569,149.57,149.55,7.14]
["bitfinex","SOLUSD",1751443348195,4.51554569,149.56,149.55,7.14]
["bitfinex","SOLUSD",1751443349692,4.51554569,149.58,149.55,7.14]
["bitfinex","SOLUSD",1751443350615,1e-08,149.59,149.55,7.14]
["bitfinex","SOLUSD",1751443350795,4.51554569,149.58,149.55,7.14]
["bitfinex","SOLUSD",1751443351992,1e-08,149.59,149.56,4.51554569]
["bitfinex","SOLUSD",1751443352714,1e-08,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1751443353404,4.5155457,149.59,149.55,18.34216308]
["bitfinex","SOLUSD",1751443353712,4.5155457,149.59,149.55,25.78964886]
["bitfinex","SOLUSD",1751443353713,4.51554569,149.58,149.55,25.78964886]
["bitfinex","SOLUSD",1751443354098,1e-08,149.59,149.55,25.78964886]
["bitfinex","SOLUSD",1751443354397,4.51554569,149.58,149.55,25.78964886]
["bitfinex","SOLUSD",1751443354612,1e-08,149.59,149.55,25.78964886]
["bitfinex","SOLUSD",1751443354913,4.51554569,149.58,149.55,25.78964886]
["bitfinex","SOLUSD",1751443357617,1e-08,149.59,149.55,25.78964886]
["bitfinex","SOLUSD",1751443357807,4.51554569,149.58,149.55,25.78964886]
["bitfinex","SOLUSD",1751443358119,4.51554569,149.57,149.55,25.78964886]
["bitfinex","SOLUSD",1751443358422,4.51554569,149.57,149.55,7.14]
["bitfinex","SOLUSD",1751443360420,4.51554569,149.56,149.55,7.14]
["bitfinex","SOLUSD",1751443360799,26.28432314,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443361003,35.31541452,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443361721,14.07099759,149.57,149.52,0.2]
["bitfinex","SOLUSD",1751443361926,4.51554569,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443363523,26.0,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751443363714,4.51554569,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443367998,4.51554569,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751443368528,4.51554569,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443369614,27.2,149.56,149.52,0.2]
["bitfinex","SOLUSD",1751443369803,4.51554569,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443372924,4.51554569,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751443373661,1.2,149.56,149.52,0.2]
["bitfinex","SOLUSD",1751443373819,4.51554569,149.55,149.52,0.2]
["bitfinex","SOLUSD",1751443374020,1.20000001,149.59,149.53,4.51554569]
["bitfinex","SOLUSD",1751443374209,4.51554569,149.57,149.53,4.51554569]
["bitfinex","SOLUSD",1751443374530,4.51554569,149.58,149.54,4.51554569]
["bitfinex","SOLUSD",1751443375116,5.7155457,149.59,149.54,4.51554569]
["bitfinex","SOLUSD",1751443375325,1.20000001,149.59,149.54,4.51554569]
["bitfinex","SOLUSD",1751443375523,1.20000001,149.59,149.55,4.51554569]
["bitfinex","SOLUSD",1751443375731,1.20000001,149.59,149.55,11.2019509]
["bitfinex","SOLUSD",1751443377727,1e-08,149.59,149.56,29.85129466]
["bitfinex","SOLUSD",1751443378733,1e-08,149.59,149.56,25.33574897]
["bitfinex","SOLUSD",1751443379115,4.5155457,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1751443379633,4.51554569,149.58,149.54,6.68707983]
["bitfinex","SOLUSD",1751443379936,4.51554569,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1751443381430,4.5155457,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1751443382219,4.5155457,149.59,149.55,29.85190182]
["bitfinex","SOLUSD",1751443382424,4.51554569,149.58,149.54,11.20256186]
["bitfinex","SOLUSD",1751443383236,4.51554569,149.58,149.54,4.51554569]
["bitfinex","SOLUSD",1751443383443,4.51554569,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1751443383622,4.51554569,149.57,149.53,4.51554569]
["bitfinex","SOLUSD",1751443385147,4.51554569,149.57,149.53,11.20315269]
["bitfinex","SOLUSD",1751443385646,4.51554569,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751443389324,4.51554569,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751443389924,4.51554569,149.55,149.52,0.2]
["bitfinex","SOLUSD",1751443391847,4.51554569,149.56,149.52,0.2]
["bitfinex","SOLUSD",1751443392140,4.51554569,149.56,149.52,11.40347163]
["bitfinex","SOLUSD",1751443392446,1.2,149.58,149.52,11.40347163]
["bitfinex","SOLUSD",1751443392447,5.71554569,149.58,149.53,23.16519455]
["bitfinex","SOLUSD",1751443392844,1.2,149.58,149.54,4.51554569]
["bitfinex","SOLUSD",1751443393554,1.2,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1751443393729,5.71554569,149.58,149.54,4.51554569]
["bitfinex","SOLUSD",1751443394943,5.71554569,149.58,149.54,6.68713486]
["bitfinex","SOLUSD",1751443395147,4.51554569,149.57,149.54,6.68713486]
["bitfinex","SOLUSD",1751443397127,5.71554569,149.58,149.54,6.68713486]
["bitfinex","SOLUSD",1751443397330,4.51554569,149.58,149.54,6.68713486]
["bitfinex","SOLUSD",1751443398051,4.51554569,149.58,149.54,11.20268055]
["bitfinex","SOLUSD",1751443403859,4.51554569,149.58,149.54,6.68713486]
["bitfinex","SOLUSD",1751443404049,4.51554569,149.57,149.54,6.68713486]
["bitfinex","SOLUSD",1751443405655,4.51554569,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1751443407749,4.51554569,149.57,149.54,25.33678602]
["bitfinex","SOLUSD",1751443407953,4.51554569,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1751443409463,4.51554569,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751443409647,4.51554569,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751443409852,4.51554569,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751443410047,4.51554569,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751443412565,1.20000001,149.59,149.53,18.84964886]
["bitfinex","SOLUSD",1751443412746,1.20000001,149.59,149.56,4.51554569]
["bitfinex","SOLUSD",1751443412944,1e-08,149.59,149.56,4.51554569]
["bitfinex","SOLUSD",1751443414146,4.5155457,149.59,149.54,11.20228825]
["bitfinex","SOLUSD",1751443415458,4.5155457,149.59,149.54,18.30228825]
["bitfinex","SOLUSD",1751443416867,4.51554569,149.57,149.54,7.1]
["bitfinex","SOLUSD",1751443417658,4.51554569,149.58,149.54,7.1]
["bitfinex","SOLUSD",1751443419770,4.51554569,149.58,149.54,11.61554569]
["bitfinex","SOLUSD",1751443420067,4.51554569,149.58,149.54,18.30268331]
["bitfinex","SOLUSD",1751443420265,1e-08,149.59,149.56,4.51554569]
["bitfinex","SOLUSD",1751443420572,1e-08,149.59,149.54,13.78713762]
["bitfinex","SOLUSD",1751443420573,1e-08,149.59,149.58,23.16519455]
["bitfinex","SOLUSD",1751443420784,1e-08,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1751443420942,1e-08,149.59,149.58,23.16519455]
["bitfinex","SOLUSD",1751443422486,1e-08,149.59,149.58,29.85058029]
["bitfinex","SOLUSD",1751443425273,1e-08,149.59,149.58,37.49648029]
["bitfinex","SOLUSD",1751443425664,1e-08,149.59,149.58,32.9809346]
["bitfinex","SOLUSD",1751443425866,1e-08,149.59,149.58,37.49648029]
["bitfinex","SOLUSD",1751443426267,1e-08,149.59,149.58,32.9809346]
["bitfinex","SOLUSD",1751443426473,1e-08,149.59,149.58,37.49648029]
["bitfinex","SOLUSD",1751443427986,1e-08,149.59,149.58,26.8351346]
["bitfinex","SOLUSD",1751443428189,1e-08,149.59,149.58,31.35068029]
["bitfinex","SOLUSD",1751443429163,1e-08,149.59,149.58,26.8351346]
["bitfinex","SOLUSD",1751443429366,1e-08,149.59,149.58,31.35068029]
["bitfinex","SOLUSD",1751443429610,1e-08,149.59,149.58,31.63500343]
["bitfinex","SOLUSD",1751443429767,1e-08,149.59,149.58,31.35068029]
["bitfinex","SOLUSD",1751443431087,1e-08,149.59,149.58,36.15054912]
["bitfinex","SOLUSD",1751443431272,0.1,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1751443431476,0.1,149.63,149.62,30.24519455]
["bitfinex","SOLUSD",1751443431670,0.1,149.63,149.62,36.92879299]
["bitfinex","SOLUSD",1751443433896,0.1,149.63,149.62,32.4132473]
["bitfinex","SOLUSD",1751443434205,0.1,149.63,149.62,36.92879299]
["bitfinex","SOLUSD",1751443435571,0.1,149.63,149.62,64.55311613]
["bitfinex","SOLUSD",1751443435883,0.1,149.65,149.64,44.933972]
["bitfinex","SOLUSD",1751443436079,0.1,149.65,149.64,76.78951769]
["bitfinex","SOLUSD",1751443436900,0.1,149.65,149.64,77.28951769]
["bitfinex","SOLUSD",1751443437588,0.1,149.65,149.64,83.97222284]
["bitfinex","SOLUSD",1751443441724,0.1,149.65,149.64,83.6678997]
["bitfinex","SOLUSD",1751443442879,0.1,149.65,149.64,56.3478997]
["bitfinex","SOLUSD",1751443443079,0.1,149.65,149.64,83.6878997]
["bitfinex","SOLUSD",1751443448304,0.1,149.65,149.64,83.97222284]
["bitfinex","SOLUSD",1751443452219,1e-08,149.65,149.64,88.48776853]
["bitfinex","SOLUSD",1751443456014,0.1,149.71,149.69,23.16519455]
["bitfinex","SOLUSD",1751443457298,0.1,149.71,149.7,23.16519455]
["bitfinex","SOLUSD",1751443457715,0.1,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1751443457906,0.1,149.71,149.7,25.32967558]
["bitfinex","SOLUSD",1751443458108,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443458312,0.1,149.71,149.7,25.32967558]
["bitfinex","SOLUSD",1751443458617,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443458992,0.1,149.71,149.7,25.32967558]
["bitfinex","SOLUSD",1751443461216,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443461417,0.1,149.71,149.7,57.10522127]
["bitfinex","SOLUSD",1751443461598,0.1,149.71,149.7,57.38954441]
["bitfinex","SOLUSD",1751443462087,1e-08,149.71,149.7,57.38954441]
["bitfinex","SOLUSD",1751443462590,0.5103995,149.74,149.73,44.64964886]
["bitfinex","SOLUSD",1751443462786,0.5103995,149.74,149.73,80.98074024]
["bitfinex","SOLUSD",1751443463214,0.5103995,149.74,149.73,81.26506338]
["bitfinex","SOLUSD",1751443463413,0.5103995,149.74,149.73,83.42820599]
["bitfinex","SOLUSD",1751443464903,0.5103995,149.74,149.73,83.14388285]
["bitfinex","SOLUSD",1751443465897,0.5103995,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1751443466098,5.12594519,149.74,149.71,0.5]
["bitfinex","SOLUSD",1751443466404,4.51554569,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1751443466604,4.51554569,149.73,149.7,25.32965379]
["bitfinex","SOLUSD",1751443467005,4.51554569,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1751443467595,4.51554569,149.72,149.69,7.08]
["bitfinex","SOLUSD",1751443467821,4.51554569,149.7,149.69,25.72964886]
["bitfinex","SOLUSD",1751443468019,4.51554569,149.7,149.69,7.08]
["bitfinex","SOLUSD",1751443469805,1.6163,149.71,149.69,7.08]
["bitfinex","SOLUSD",1751443470006,4.51554569,149.7,149.69,7.08]
["bitfinex","SOLUSD",1751443471315,1.6163,149.71,149.69,7.08]
["bitfinex","SOLUSD",1751443471700,6.13184569,149.71,149.69,7.08]
["bitfinex","SOLUSD",1751443473404,1.6163,149.71,149.69,7.08]
["bitfinex","SOLUSD",1751443473605,6.13184569,149.71,149.69,7.08]
["bitfinex","SOLUSD",1751443474305,4.51554569,149.7,149.69,7.08]
["bitfinex","SOLUSD",1751443475406,4.51554569,149.7,149.65,0.2]
["bitfinex","SOLUSD",1751443475613,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443478110,7.7685,149.71,149.65,0.2]
["bitfinex","SOLUSD",1751443478828,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443479133,4.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443479427,7.7685,149.71,149.65,0.2]
["bitfinex","SOLUSD",1751443479635,4.51554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443479816,4.51554569,149.69,149.65,4.71554569]
["bitfinex","SOLUSD",1751443480325,4.51554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443480825,7.7685,149.71,149.65,0.2]
["bitfinex","SOLUSD",1751443481027,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443483219,4.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443487651,4.51554569,149.69,149.65,4.71554569]
["bitfinex","SOLUSD",1751443488137,4.51554569,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751443488326,7.8685,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1751443488726,4.51554569,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1751443488931,4.51554569,149.7,149.66,29.84699934]
["bitfinex","SOLUSD",1751443489742,1.7163,149.71,149.66,29.84699934]
["bitfinex","SOLUSD",1751443490045,4.51554569,149.7,149.66,29.84699934]
["bitfinex","SOLUSD",1751443492150,0.1,149.71,149.66,29.84699934]
["bitfinex","SOLUSD",1751443492316,4.51554569,149.7,149.66,29.84699934]
["bitfinex","SOLUSD",1751443492949,4.51554569,149.7,149.66,23.16519455]
["bitfinex","SOLUSD",1751443494143,0.1,149.71,149.66,29.84699549]
["bitfinex","SOLUSD",1751443494329,4.61554569,149.71,149.67,4.51554569]
["bitfinex","SOLUSD",1751443495047,4.61554569,149.71,149.66,29.84699549]
["bitfinex","SOLUSD",1751443495536,4.61554569,149.71,149.67,4.51554569]
["bitfinex","SOLUSD",1751443495738,4.61554569,149.71,149.66,29.84699549]
["bitfinex","SOLUSD",1751443496744,4.61554569,149.71,149.67,4.51554569]
["bitfinex","SOLUSD",1751443497739,0.1,149.71,149.67,11.1966054]
["bitfinex","SOLUSD",1751443499038,4.61554569,149.71,149.67,6.68105971]
["bitfinex","SOLUSD",1751443500638,4.61554569,149.71,149.67,11.1966054]
["bitfinex","SOLUSD",1751443500847,4.61554569,149.71,149.67,6.68105971]
["bitfinex","SOLUSD",1751443501040,4.61554569,149.71,149.67,11.1966054]
["bitfinex","SOLUSD",1751443501342,0.1,149.71,149.68,23.16519455]
["bitfinex","SOLUSD",1751443503137,0.1,149.71,149.68,29.84574747]
["bitfinex","SOLUSD",1751443504947,0.1,149.71,149.68,25.33020178]
["bitfinex","SOLUSD",1751443505445,4.61554569,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1751443506149,4.61554569,149.71,149.68,25.33051283]
["bitfinex","SOLUSD",1751443507355,4.51554569,149.7,149.67,7.06]
["bitfinex","SOLUSD",1751443508640,0.1,149.71,149.67,7.06]
["bitfinex","SOLUSD",1751443508834,4.51554569,149.7,149.67,7.06]
["bitfinex","SOLUSD",1751443509035,4.61554569,149.71,149.67,7.06]
["bitfinex","SOLUSD",1751443509455,4.51554569,149.7,149.67,7.06]
["bitfinex","SOLUSD",1751443509966,4.61554569,149.71,149.67,13.7413529]
["bitfinex","SOLUSD",1751443512063,0.1,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1751443514044,0.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1751443514243,0.1,149.71,149.69,11.19601866]
["bitfinex","SOLUSD",1751443514655,0.1,149.71,149.7,23.16519455]
["bitfinex","SOLUSD",1751443515848,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443516359,0.1,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1751443517035,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443517358,4.61554569,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443517539,0.1,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443517740,4.61554569,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443517942,4.51554569,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751443518457,0.1,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443518776,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443521564,4.51554569,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751443526573,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443526752,0.1,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443527264,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443528586,0.1,149.71,149.68,6.8809184]
["bitfinex","SOLUSD",1751443529372,4.61554569,149.71,149.68,6.8809184]
["bitfinex","SOLUSD",1751443529577,4.61554569,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443530083,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443531975,0.1,149.71,149.68,25.53044118]
["bitfinex","SOLUSD",1751443532279,0.1,149.71,149.68,30.04598687]
["bitfinex","SOLUSD",1751443533182,0.1,149.71,149.68,23.36519455]
["bitfinex","SOLUSD",1751443533581,0.1,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443533882,0.1,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443533883,4.51554569,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751443534687,4.51554569,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443535186,4.79986883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443535586,4.79986883,149.69,149.67,7.06]
["bitfinex","SOLUSD",1751443535587,9.31541452,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751443535773,9.31541452,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443539291,0.28432314,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443539476,9.31541452,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443541581,4.79986883,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443542376,1.2,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443542580,0.1,149.71,149.67,23.16519455]
["bitfinex","SOLUSD",1751443542770,0.1,149.71,149.7,23.16519455]
["bitfinex","SOLUSD",1751443543174,0.1,149.71,149.7,31.30539455]
["bitfinex","SOLUSD",1751443543479,0.1,149.71,149.7,37.98542127]
["bitfinex","SOLUSD",1751443545385,0.1,149.71,149.7,65.28542127]
["bitfinex","SOLUSD",1751443560088,0.1,149.71,149.7,60.76987558]
["bitfinex","SOLUSD",1751443560295,0.1,149.71,149.7,65.28542127]
["bitfinex","SOLUSD",1751443563607,0.1,149.71,149.7,60.76987558]
["bitfinex","SOLUSD",1751443563795,0.1,149.71,149.7,65.28542127]
["bitfinex","SOLUSD",1751443564690,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443564892,4.61554569,149.71,149.67,13.72127559]
["bitfinex","SOLUSD",1751443565087,0.1,149.71,149.68,4.51554569]
["bitfinex","SOLUSD",1751443565290,0.1,149.71,149.68,23.16519455]
["bitfinex","SOLUSD",1751443566011,0.1,149.71,149.68,29.84602412]
["bitfinex","SOLUSD",1751443566715,0.1,149.71,149.7,23.16519455]
["bitfinex","SOLUSD",1751443567717,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443568008,0.1,149.71,149.7,25.32967558]
["bitfinex","SOLUSD",1751443568206,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443570032,0.1,149.71,149.7,23.16519455]
["bitfinex","SOLUSD",1751443570323,0.1,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1751443570489,0.1,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1751443572022,0.1,149.71,149.69,25.33011396]
["bitfinex","SOLUSD",1751443572325,4.61554569,149.71,149.68,18.84964886]
["bitfinex","SOLUSD",1751443572527,4.61554569,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751443572752,4.51554569,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443573321,30.79986883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443577646,30.51554569,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443578615,30.79986883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443580547,26.28432314,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443580718,30.79986883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443581242,30.51554569,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443582334,30.79986883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443584520,32.40316883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443592358,27.88762314,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443592543,32.40316883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443594559,32.11884569,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443594766,1.88762314,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443594939,6.26100726,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443595145,6.40316883,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751443596688,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443596850,35.03109138,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443597286,30.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443598906,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443599174,30.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443601556,27.48432314,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443601762,4.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443602269,31.71554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443602569,5.71554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443605666,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443605975,1.2,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443606275,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443607684,5.71554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443607873,0.1,149.69,149.65,4.71554569]
["bitfinex","SOLUSD",1751443608889,4.51554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443609081,0.1,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751443609082,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443611582,4.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443611782,30.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443614289,30.79986883,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443620297,1.2,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443620501,1.2,149.67,149.66,4.51554569]
["bitfinex","SOLUSD",1751443620710,0.1,149.68,149.66,4.51554569]
["bitfinex","SOLUSD",1751443620879,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443622499,0.1,149.68,149.66,4.51554569]
["bitfinex","SOLUSD",1751443622702,0.1,149.68,149.65,6.35214569]
["bitfinex","SOLUSD",1751443624906,4.61554569,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751443625071,4.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443625399,4.51554569,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751443625579,30.51554569,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443630616,26.0,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443632006,0.1,149.68,149.65,6.88216654]
["bitfinex","SOLUSD",1751443632300,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443632507,0.1,149.68,149.67,6.06864569]
["bitfinex","SOLUSD",1751443633787,0.1,149.68,149.67,12.75001136]
["bitfinex","SOLUSD",1751443636112,0.1,149.68,149.67,6.06864569]
["bitfinex","SOLUSD",1751443638501,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443652098,0.1,149.68,149.67,11.19691136]
["bitfinex","SOLUSD",1751443653016,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443653524,0.1,149.68,149.67,30.13088336]
["bitfinex","SOLUSD",1751443654322,0.1,149.68,149.67,36.30438336]
["bitfinex","SOLUSD",1751443655123,0.1,149.68,149.67,29.33869455]
["bitfinex","SOLUSD",1751443655828,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443661128,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751443661427,0.1,149.68,149.66,4.71554569]
["bitfinex","SOLUSD",1751443661732,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751443661914,4.79986883,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751443662402,26.28432314,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751443662600,30.79986883,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751443663029,35.31541452,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751443667016,30.79986883,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751443672117,30.79986883,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443674438,4.51554569,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443674627,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443675309,30.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443676127,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443676329,26.0,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443676532,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443676841,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443677028,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443677613,4.51554569,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443677815,30.51554569,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443680124,4.51554569,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443682645,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443685941,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443687427,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443687634,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443688147,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443699772,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443700343,4.51554569,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443701572,4.79986883,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443702963,35.7869905,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443705859,35.50266736,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443706059,30.98712167,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443706936,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443710151,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443710557,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443714665,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443716065,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443720359,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443724579,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443724779,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443726577,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443727906,0.1,149.68,149.67,30.13088336]
["bitfinex","SOLUSD",1751443729088,0.1,149.68,149.67,25.33101453]
["bitfinex","SOLUSD",1751443729387,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443738894,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443738895,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443739093,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443739680,0.1,149.68,149.66,25.59821152]
["bitfinex","SOLUSD",1751443739882,0.1,149.68,149.66,18.91646686]
["bitfinex","SOLUSD",1751443740081,0.1,149.68,149.66,23.43201255]
["bitfinex","SOLUSD",1751443740401,0.1,149.68,149.66,30.11380283]
["bitfinex","SOLUSD",1751443740570,0.1,149.68,149.66,25.59825714]
["bitfinex","SOLUSD",1751443740772,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443740977,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443741974,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443742177,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443742891,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443743192,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443743805,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443744382,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443746576,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443746772,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443751485,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443751684,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443752093,4.61554569,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443752094,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443752403,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443752608,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443753294,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443753604,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443754020,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443755788,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443758098,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443758300,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443759918,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443761120,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443762413,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443762620,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443764051,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443764706,0.1,149.68,149.67,30.13088336]
["bitfinex","SOLUSD",1751443764901,0.1,149.68,149.67,56.13088336]
["bitfinex","SOLUSD",1751443766424,0.1,149.68,149.67,55.84656022]
["bitfinex","SOLUSD",1751443767927,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443768740,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443769028,0.1,149.68,149.66,18.91646686]
["bitfinex","SOLUSD",1751443769221,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443775528,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443775824,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443776627,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443782432,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443782633,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443785328,4.61554569,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443786554,0.1,149.68,149.66,0.266818]
["bitfinex","SOLUSD",1751443788139,0.1,149.68,149.67,4.51554569]
["bitfinex","SOLUSD",1751443790416,0.1,149.68,149.66,4.78236369]
["bitfinex","SOLUSD",1751443792042,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443793514,0.1,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1751443793742,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443793936,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443798950,0.1,149.68,149.67,23.16519455]
["bitfinex","SOLUSD",1751443800124,0.1,149.68,149.67,29.84656022]
["bitfinex","SOLUSD",1751443800633,0.1,149.68,149.67,30.13088336]
["bitfinex","SOLUSD",1751443803731,1e-08,149.68,149.67,56.13088336]
["bitfinex","SOLUSD",1751443803942,0.1,149.69,149.68,18.933972]
["bitfinex","SOLUSD",1751443804129,0.1,149.69,149.68,50.68951769]
["bitfinex","SOLUSD",1751443805444,0.1,149.69,149.68,57.37043698]
["bitfinex","SOLUSD",1751443805842,0.1,149.71,149.7,44.933972]
["bitfinex","SOLUSD",1751443806150,0.1,149.71,149.7,83.72951769]
["bitfinex","SOLUSD",1751443807545,0.1,149.71,149.7,90.40954441]
["bitfinex","SOLUSD",1751443807734,0.1,149.71,149.7,90.12522127]
["bitfinex","SOLUSD",1751443809930,0.1,149.71,149.7,90.40954441]
["bitfinex","SOLUSD",1751443813037,0.1,149.71,149.7,85.60967558]
["bitfinex","SOLUSD",1751443813241,0.1,149.71,149.7,90.12522127]
["bitfinex","SOLUSD",1751443814358,0.1,149.71,149.7,64.12522127]
["bitfinex","SOLUSD",1751443816660,0.1,149.71,149.7,36.88522127]
["bitfinex","SOLUSD",1751443816843,0.1,149.71,149.7,64.12522127]
["bitfinex","SOLUSD",1751443818850,0.1,149.71,149.7,29.84522127]
["bitfinex","SOLUSD",1751443819050,0.1,149.71,149.7,64.12522127]
["bitfinex","SOLUSD",1751443823764,0.1,149.71,149.7,25.68964886]
["bitfinex","SOLUSD",1751443823944,0.1,149.71,149.7,36.88522127]
["bitfinex","SOLUSD",1751443826564,0.1,149.71,149.7,30.20519455]
["bitfinex","SOLUSD",1751443827269,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443828177,4.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443828554,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443830071,0.1,149.71,149.7,11.55554569]
["bitfinex","SOLUSD",1751443832562,0.1,149.71,149.7,36.88522127]
["bitfinex","SOLUSD",1751443832974,0.1,149.71,149.7,11.55554569]
["bitfinex","SOLUSD",1751443833164,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443842574,4.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443849581,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443849771,4.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443850589,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443850789,0.1,149.71,149.7,11.55554569]
["bitfinex","SOLUSD",1751443851295,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443853102,0.1,149.71,149.7,11.55554569]
["bitfinex","SOLUSD",1751443855238,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443855619,4.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443856340,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443856632,0.1,149.71,149.7,32.36967558]
["bitfinex","SOLUSD",1751443857314,0.1,149.71,149.7,25.68964886]
["bitfinex","SOLUSD",1751443860350,0.1,149.71,149.7,36.88522127]
["bitfinex","SOLUSD",1751443861426,0.1,149.71,149.7,30.20519455]
["bitfinex","SOLUSD",1751443861623,0.1,149.71,149.7,36.88522127]
["bitfinex","SOLUSD",1751443862334,0.1,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443863156,4.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443863828,30.61554569,149.71,149.7,7.04]
["bitfinex","SOLUSD",1751443868350,30.61554569,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443868546,4.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443871458,26.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443871778,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443873551,4.61554569,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443876273,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443876779,0.1,149.71,149.69,11.395962]
["bitfinex","SOLUSD",1751443877667,0.1,149.71,149.69,4.71554569]
["bitfinex","SOLUSD",1751443877872,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443878383,4.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443881450,26.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443881671,4.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443882578,30.61554569,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443882758,4.61554569,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443888089,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443888263,4.61554569,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443890093,4.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443898919,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751443899082,4.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443903001,30.51554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443903201,30.61554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443905599,30.61554569,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751443922726,26.28432314,149.67,149.66,0.266818]
["bitfinex","SOLUSD",1751443922944,35.31541452,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751443923127,0.28432314,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751443923307,4.79986883,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751443924107,4.79986883,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751443924108,0.28432314,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751443924424,0.28432314,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751443924425,26.28432314,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443924609,30.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443925327,4.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443931746,26.0,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751443931937,4.51554569,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443932850,4.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443940678,32.01986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443943554,35.50804339,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443944765,32.01986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443944960,30.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443945163,4.65770726,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443945567,4.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443946476,30.79986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443946661,31.99986883,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751443947363,31.99986883,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751443947364,9.03109138,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751443948080,9.31541452,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751443948290,35.31541452,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751443956896,4.51554569,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751443957076,30.51554569,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751443957581,4.51554569,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751443957982,1.2,149.6,149.55,4.71554569]
["bitfinex","SOLUSD",1751443958176,4.51554569,149.59,149.55,6.33744569]
["bitfinex","SOLUSD",1751443958376,30.51554569,149.59,149.55,1.8219]
["bitfinex","SOLUSD",1751443963789,30.51554569,149.59,149.55,6.33744569]
["bitfinex","SOLUSD",1751443964688,30.51554569,149.59,149.55,1.8219]
["bitfinex","SOLUSD",1751443965790,26.0,149.59,149.55,1.8219]
["bitfinex","SOLUSD",1751443965993,30.51554569,149.59,149.55,1.8219]
["bitfinex","SOLUSD",1751443967174,26.0,149.59,149.56,4.51554569]
["bitfinex","SOLUSD",1751443967703,6.40553493,149.63,149.58,4.71554569]
["bitfinex","SOLUSD",1751443967704,6.26337336,149.63,149.58,4.71554569]
["bitfinex","SOLUSD",1751443967881,26.0,149.6,149.58,4.71554569]
["bitfinex","SOLUSD",1751443968376,30.51554569,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751443971303,4.51554569,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751443972899,30.51554569,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751443975881,4.51554569,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751443984912,30.51554569,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751443989310,26.0,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751443989518,26.0,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751443993510,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751443994611,0.1,149.59,149.58,4.71554569]
["bitfinex","SOLUSD",1751443994812,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751443998219,0.1,149.59,149.58,4.71554569]
["bitfinex","SOLUSD",1751443998913,0.1,149.59,149.58,30.05058029]
["bitfinex","SOLUSD",1751444001524,0.1,149.59,149.58,4.71554569]
["bitfinex","SOLUSD",1751444001841,0.1,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751444006095,0.1,149.59,149.58,4.71554569]
["bitfinex","SOLUSD",1751444012817,0.1,149.59,149.58,30.05058029]
["bitfinex","SOLUSD",1751444014801,0.1,149.59,149.58,34.85044912]
["bitfinex","SOLUSD",1751444015027,0.1,149.59,149.58,42.95884912]
["bitfinex","SOLUSD",1751444015614,0.1,149.59,149.58,38.44330343]
["bitfinex","SOLUSD",1751444016030,0.1,149.59,149.58,31.47359455]
["bitfinex","SOLUSD",1751444016610,0.1,149.59,149.58,38.15898029]
["bitfinex","SOLUSD",1751444018700,0.1,149.59,149.58,38.44330343]
["bitfinex","SOLUSD",1751444019796,0.1,149.59,149.58,42.95884912]
["bitfinex","SOLUSD",1751444021017,0.1,149.59,149.58,70.11884912]
["bitfinex","SOLUSD",1751444027324,0.1,149.59,149.58,38.44330343]
["bitfinex","SOLUSD",1751444027724,0.1,149.59,149.58,38.30114186]
["bitfinex","SOLUSD",1751444027933,0.1,149.59,149.58,31.74474186]
["bitfinex","SOLUSD",1751444028116,0.1,149.59,149.58,31.88690343]
["bitfinex","SOLUSD",1751444031042,0.1,149.59,149.58,30.05058029]
["bitfinex","SOLUSD",1751444042125,0.1,149.59,149.58,30.33490343]
["bitfinex","SOLUSD",1751444042320,0.1,149.59,149.58,34.85044912]
["bitfinex","SOLUSD",1751444043233,0.1,149.59,149.58,62.01044912]
["bitfinex","SOLUSD",1751444045543,0.1,149.59,149.58,52.97935774]
["bitfinex","SOLUSD",1751444045756,0.1,149.59,149.58,62.01044912]
["bitfinex","SOLUSD",1751444050234,0.1,149.59,149.58,57.49490343]
["bitfinex","SOLUSD",1751444054431,0.1,149.59,149.58,30.05058029]
["bitfinex","SOLUSD",1751444055836,0.1,149.59,149.58,28.42049449]
["bitfinex","SOLUSD",1751444057840,0.1,149.59,149.58,30.04355246]
["bitfinex","SOLUSD",1751444058360,0.1,149.59,149.58,34.83639346]
["bitfinex","SOLUSD",1751444058548,0.1,149.59,149.58,61.97639346]
["bitfinex","SOLUSD",1751444064572,0.1,149.59,149.58,68.95639346]
["bitfinex","SOLUSD",1751444066366,0.1,149.59,149.58,64.4478756]
["bitfinex","SOLUSD",1751444066550,0.1,149.59,149.58,68.95639346]
["bitfinex","SOLUSD",1751444072177,0.1,149.59,149.58,64.4478756]
["bitfinex","SOLUSD",1751444078580,0.1,149.59,149.58,68.95639346]
["bitfinex","SOLUSD",1751444079766,0.1,149.59,149.58,74.36138359]
["bitfinex","SOLUSD",1751444080079,0.1,149.59,149.58,62.82376291]
["bitfinex","SOLUSD",1751444082988,0.1,149.59,149.58,68.09678156]
["bitfinex","SOLUSD",1751444083281,0.1,149.59,149.58,62.82376291]
["bitfinex","SOLUSD",1751444084565,0.1,149.59,149.58,74.36138359]
["bitfinex","SOLUSD",1751444086777,0.1,149.62,149.61,21.53405403]
["bitfinex","SOLUSD",1751444088098,0.1,149.62,149.61,28.50242235]
["bitfinex","SOLUSD",1751444093092,0.1,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1751444093279,0.1,149.62,149.61,32.31369404]
["bitfinex","SOLUSD",1751444093588,0.1,149.62,149.61,35.19809921]
["bitfinex","SOLUSD",1751444095484,0.1,149.62,149.61,32.31369404]
["bitfinex","SOLUSD",1751444095686,0.1,149.62,149.61,35.19809921]
["bitfinex","SOLUSD",1751444097081,0.1,149.62,149.61,9.86440517]
["bitfinex","SOLUSD",1751444097974,0.1,149.62,149.61,6.98]
["bitfinex","SOLUSD",1751444098176,0.1,149.62,149.59,29.08440517]
["bitfinex","SOLUSD",1751444099500,0.1,149.62,149.59,35.76912561]
["bitfinex","SOLUSD",1751444099677,0.1,149.62,149.6,2.88440517]
["bitfinex","SOLUSD",1751444100310,0.1,149.62,149.59,35.76912561]
["bitfinex","SOLUSD",1751444100600,0.1,149.62,149.6,2.88440517]
["bitfinex","SOLUSD",1751444100780,0.1,149.62,149.61,47.81837717]
["bitfinex","SOLUSD",1751444100983,0.1,149.62,149.61,74.93837717]
["bitfinex","SOLUSD",1751444101203,0.1,149.62,149.61,78.25688339]
["bitfinex","SOLUSD",1751444101699,0.1,149.62,149.61,84.94092857]
["bitfinex","SOLUSD",1751444102374,0.1,149.65,149.64,26.0]
["bitfinex","SOLUSD",1751444102572,0.1,149.65,149.64,29.16872831]
["bitfinex","SOLUSD",1751444103798,0.1,149.65,149.64,37.47083284]
["bitfinex","SOLUSD",1751444106097,0.1,149.65,149.64,37.1865097]
["bitfinex","SOLUSD",1751444106699,0.1,149.65,149.63,6.68294922]
["bitfinex","SOLUSD",1751444106887,0.1,149.65,149.62,11.18724538]
["bitfinex","SOLUSD",1751444110001,6.17710455,149.65,149.61,11.1876871]
["bitfinex","SOLUSD",1751444111200,0.1,149.65,149.64,4.50380455]
["bitfinex","SOLUSD",1751444113008,0.1,149.65,149.64,11.1865097]
["bitfinex","SOLUSD",1751444118113,0.1,149.65,149.64,4.50380455]
["bitfinex","SOLUSD",1751444118402,0.1,149.65,149.62,44.14720052]
["bitfinex","SOLUSD",1751444119906,4.50380455,149.64,149.62,6.96]
["bitfinex","SOLUSD",1751444120206,0.1,149.65,149.62,6.96]
["bitfinex","SOLUSD",1751444120389,0.1,149.65,149.62,18.14733347]
["bitfinex","SOLUSD",1751444120586,0.1,149.65,149.62,11.46380455]
["bitfinex","SOLUSD",1751444123415,4.50380455,149.63,149.62,6.96]
["bitfinex","SOLUSD",1751444124108,4.50380455,149.64,149.6,4.50380455]
["bitfinex","SOLUSD",1751444124293,0.1,149.65,149.62,4.50380455]
["bitfinex","SOLUSD",1751444124504,0.1,149.65,149.61,4.70380455]
["bitfinex","SOLUSD",1751444124703,4.50380455,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751444125196,4.60380455,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751444125918,4.60380455,149.65,149.61,4.70380455]
["bitfinex","SOLUSD",1751444126210,0.1,149.65,149.62,4.50380455]
["bitfinex","SOLUSD",1751444126598,0.1,149.65,149.61,4.70380455]
["bitfinex","SOLUSD",1751444126913,4.60380455,149.65,149.61,4.70380455]
["bitfinex","SOLUSD",1751444127682,4.60380455,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751444127883,4.50380455,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751444129516,4.50380455,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751444129990,4.50380455,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751444130603,1.5511,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751444130918,4.50380455,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751444131598,6.05490455,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751444137020,1.5511,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751444137319,4.50380455,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751444139632,0.1,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751444139929,0.1,149.65,149.64,4.50380455]
["bitfinex","SOLUSD",1751444141231,0.1,149.65,149.64,11.1865097]
["bitfinex","SOLUSD",1751444143132,0.1,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1751444143336,0.1,149.65,149.64,11.1865097]
["bitfinex","SOLUSD",1751444144224,0.1,149.65,149.64,29.83615856]
["bitfinex","SOLUSD",1751444144820,0.1,149.65,149.64,30.1204817]
["bitfinex","SOLUSD",1751444148323,0.1,149.65,149.64,56.1204817]
["bitfinex","SOLUSD",1751444148520,0.1,149.65,149.64,34.62428625]
["bitfinex","SOLUSD",1751444148725,0.1,149.67,149.66,35.29193224]
["bitfinex","SOLUSD",1751444148923,0.1,149.67,149.66,42.25193224]
["bitfinex","SOLUSD",1751444149644,0.1,149.67,149.66,60.9015811]
["bitfinex","SOLUSD",1751444150527,0.1,149.67,149.66,67.5833932]
["bitfinex","SOLUSD",1751444152842,0.1,149.68,149.67,23.43777655]
["bitfinex","SOLUSD",1751444153731,0.1,149.68,149.67,30.11914222]
["bitfinex","SOLUSD",1751444159250,0.1,149.68,149.67,25.33101453]
["bitfinex","SOLUSD",1751444159429,0.1,149.68,149.67,29.83481908]
["bitfinex","SOLUSD",1751444160545,0.1,149.68,149.67,30.11914222]
["bitfinex","SOLUSD",1751444171142,0.1,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1751444171348,0.1,149.69,149.68,49.43777655]
["bitfinex","SOLUSD",1751444171554,0.1,149.69,149.68,76.51777655]
["bitfinex","SOLUSD",1751444172650,0.1,149.69,149.68,83.19869584]
["bitfinex","SOLUSD",1751444175770,0.1,149.69,149.68,57.19869584]
["bitfinex","SOLUSD",1751444178165,0.1,149.69,149.68,83.19869584]
["bitfinex","SOLUSD",1751444187753,0.1,149.69,149.68,81.57585237]
["bitfinex","SOLUSD",1751444188277,0.1,149.69,149.68,78.69489129]
["bitfinex","SOLUSD",1751444188473,0.1,149.69,149.68,81.57585237]
["bitfinex","SOLUSD",1751444188663,0.1,149.69,149.68,78.69489129]
["bitfinex","SOLUSD",1751444188863,0.1,149.69,149.68,81.57585237]
["bitfinex","SOLUSD",1751444190770,0.1,149.69,149.68,78.69489129]
["bitfinex","SOLUSD",1751444190968,0.1,149.69,149.68,81.57585237]
["bitfinex","SOLUSD",1751444193376,0.1,149.69,149.68,81.77585237]
["bitfinex","SOLUSD",1751444195492,0.1,149.69,149.68,51.53056815]
["bitfinex","SOLUSD",1751444195670,0.1,149.69,149.68,54.41152923]
["bitfinex","SOLUSD",1751444198667,0.1,149.69,149.68,51.53056815]
["bitfinex","SOLUSD",1751444198993,0.1,149.69,149.68,54.41152923]
["bitfinex","SOLUSD",1751444200196,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444200366,2.98096108,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444200569,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444210993,4.60430294,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444213190,30.60430294,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444213411,43.51232902,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444213703,39.00802608,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444216872,34.2194,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444217198,12.72370294,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444219679,6.21670294,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444221930,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444222784,0.1,149.69,149.68,6.88091929]
["bitfinex","SOLUSD",1751444223175,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444226215,0.1,149.69,149.68,11.38522223]
["bitfinex","SOLUSD",1751444226893,0.1,149.69,149.68,30.03487109]
["bitfinex","SOLUSD",1751444229442,0.1,149.69,149.68,30.31919423]
["bitfinex","SOLUSD",1751444231621,0.1,149.69,149.68,25.53056815]
["bitfinex","SOLUSD",1751444231914,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751444242412,0.1,149.69,149.68,30.03487109]
["bitfinex","SOLUSD",1751444242614,0.1,149.69,149.68,30.31919423]
["bitfinex","SOLUSD",1751444247037,0.1,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1751444247323,0.1,149.7,149.69,49.1539518]
["bitfinex","SOLUSD",1751444247624,0.1,149.7,149.69,76.2139518]
["bitfinex","SOLUSD",1751444247930,0.1,149.7,149.69,63.35792477]
["bitfinex","SOLUSD",1751444248320,0.1,149.7,149.69,69.05116506]
["bitfinex","SOLUSD",1751444249441,0.1,149.7,149.69,57.17874791]
["bitfinex","SOLUSD",1751444249619,0.1,149.7,149.69,83.17874791]
["bitfinex","SOLUSD",1751444251333,0.1,149.7,149.69,56.11874791]
["bitfinex","SOLUSD",1751444251534,0.1,149.7,149.69,82.89442477]
["bitfinex","SOLUSD",1751444251715,0.1,149.7,149.69,55.83442477]
["bitfinex","SOLUSD",1751444253537,0.1,149.7,149.69,56.11874791]
["bitfinex","SOLUSD",1751444253923,0.1,149.7,149.69,55.83442477]
["bitfinex","SOLUSD",1751444257920,0.1,149.7,149.69,56.11874791]
["bitfinex","SOLUSD",1751444259504,0.1,149.7,149.69,55.83442477]
["bitfinex","SOLUSD",1751444260436,0.1,149.7,149.69,51.33012183]
["bitfinex","SOLUSD",1751444260642,0.1,149.7,149.69,55.83442477]
["bitfinex","SOLUSD",1751444262043,0.1,149.7,149.69,82.89442477]
["bitfinex","SOLUSD",1751444262346,0.1,149.7,149.69,83.17874791]
["bitfinex","SOLUSD",1751444267257,1e-08,149.7,149.69,58.72664791]
["bitfinex","SOLUSD",1751444267455,1e-08,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1751444267660,1e-08,149.71,149.7,23.43827494]
["bitfinex","SOLUSD",1751444268245,1e-08,149.71,149.7,30.11830166]
["bitfinex","SOLUSD",1751444274062,1e-08,149.71,149.7,29.83397852]
["bitfinex","SOLUSD",1751444274266,1e-08,149.71,149.7,30.11830166]
["bitfinex","SOLUSD",1751444275049,0.6103995,149.74,149.73,44.64964886]
["bitfinex","SOLUSD",1751444275367,0.6103995,149.74,149.73,83.1339518]
["bitfinex","SOLUSD",1751444275863,0.6103995,149.74,149.73,56.0939518]
["bitfinex","SOLUSD",1751444276062,0.6103995,149.74,149.73,83.1339518]
["bitfinex","SOLUSD",1751444276746,0.6103995,149.74,149.73,56.0939518]
["bitfinex","SOLUSD",1751444276947,0.6103995,149.74,149.73,62.7726401]
["bitfinex","SOLUSD",1751444277770,0.6103995,149.74,149.73,58.26833716]
["bitfinex","SOLUSD",1751444278065,0.6103995,149.74,149.73,62.7726401]
["bitfinex","SOLUSD",1751444278440,0.6103995,149.74,149.73,67.56126618]
["bitfinex","SOLUSD",1751444281267,0.6103995,149.74,149.73,68.06126618]
["bitfinex","SOLUSD",1751444283349,0.6103995,149.74,149.73,71.38992241]
["bitfinex","SOLUSD",1751444283669,0.1,149.75,149.74,18.933972]
["bitfinex","SOLUSD",1751444283847,6.11220294,149.85,149.77,18.64964886]
["bitfinex","SOLUSD",1751444284042,6.11220294,149.85,149.81,4.50430294]
["bitfinex","SOLUSD",1751444284249,4.50430294,149.84,149.8,4.50430294]
["bitfinex","SOLUSD",1751444284662,4.50430294,149.83,149.77,45.68964886]
["bitfinex","SOLUSD",1751444284845,4.50430294,149.83,149.79,4.50430294]
["bitfinex","SOLUSD",1751444286054,4.50430294,149.83,149.79,11.1800926]
["bitfinex","SOLUSD",1751444286452,4.50430294,149.84,149.8,23.1539518]
["bitfinex","SOLUSD",1751444287256,4.50430294,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751444287448,4.50430294,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1751444287653,4.50430294,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751444288153,4.50430294,149.84,149.8,25.3249307]
["bitfinex","SOLUSD",1751444288774,4.50430294,149.84,149.8,29.82923364]
["bitfinex","SOLUSD",1751444289845,4.50430294,149.84,149.8,25.3249307]
["bitfinex","SOLUSD",1751444290472,4.50430294,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1751444290875,4.50430294,149.8,149.77,6.67672719]
["bitfinex","SOLUSD",1751444291173,4.50430294,149.81,149.77,11.18103013]
["bitfinex","SOLUSD",1751444293878,4.9849126,149.84,149.78,25.32579587]
["bitfinex","SOLUSD",1751444294062,4.50430294,149.83,149.78,29.83009881]
["bitfinex","SOLUSD",1751444294975,4.9849126,149.84,149.79,4.50430294]
["bitfinex","SOLUSD",1751444295279,4.50430294,149.83,149.79,4.50430294]
["bitfinex","SOLUSD",1751444296072,4.50430294,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751444297177,4.50430294,149.83,149.79,6.67581668]
["bitfinex","SOLUSD",1751444297360,4.50430294,149.82,149.78,29.83020629]
["bitfinex","SOLUSD",1751444297672,4.50430294,149.81,149.78,25.32590335]
["bitfinex","SOLUSD",1751444298281,4.50430294,149.82,149.78,29.83020629]
["bitfinex","SOLUSD",1751444299652,4.50430294,149.83,149.79,4.50430294]
["bitfinex","SOLUSD",1751444300891,4.50430294,149.82,149.78,29.83020629]
["bitfinex","SOLUSD",1751444301396,1.6079,149.85,149.78,29.83020629]
["bitfinex","SOLUSD",1751444301582,4.50430294,149.82,149.78,29.83020629]
["bitfinex","SOLUSD",1751444301964,4.50430294,149.81,149.78,25.32590335]
["bitfinex","SOLUSD",1751444302990,1.6079,149.85,149.76,16.69335895]
["bitfinex","SOLUSD",1751444302991,1.6079,149.85,149.77,6.67677391]
["bitfinex","SOLUSD",1751444303173,4.50430294,149.8,149.77,6.67677391]
["bitfinex","SOLUSD",1751444304264,4.50430294,149.79,149.76,6.67717594]
["bitfinex","SOLUSD",1751444304883,1.89222314,149.85,149.75,6.67763302]
["bitfinex","SOLUSD",1751444304884,4.50430294,149.78,149.75,6.67763302]
["bitfinex","SOLUSD",1751444305476,4.50430294,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751444305980,4.50430294,149.78,149.75,25.32724536]
["bitfinex","SOLUSD",1751444306185,26.0,149.82,149.76,4.50430294]
["bitfinex","SOLUSD",1751444306371,4.50430294,149.8,149.76,4.50430294]
["bitfinex","SOLUSD",1751444307085,4.50430294,149.81,149.76,4.50430294]
["bitfinex","SOLUSD",1751444308182,4.50430294,149.81,149.76,11.18156971]
["bitfinex","SOLUSD",1751444309587,4.50430294,149.8,149.76,11.18156971]
["bitfinex","SOLUSD",1751444310675,4.50430294,149.79,149.73,6.94]
["bitfinex","SOLUSD",1751444310991,4.50430294,149.78,149.74,29.83201684]
["bitfinex","SOLUSD",1751444311668,4.50430294,149.79,149.74,29.83201684]
["bitfinex","SOLUSD",1751444312593,4.50430294,149.79,149.75,11.18200576]
["bitfinex","SOLUSD",1751444312896,4.50430294,149.8,149.76,4.50430294]
["bitfinex","SOLUSD",1751444314387,4.50430294,149.79,149.75,11.18200576]
["bitfinex","SOLUSD",1751444314794,26.0,149.82,149.75,11.18200576]
["bitfinex","SOLUSD",1751444315096,4.50430294,149.79,149.75,11.18200576]
["bitfinex","SOLUSD",1751444316293,4.50430294,149.8,149.76,4.50430294]
["bitfinex","SOLUSD",1751444318792,4.50430294,149.8,149.76,11.18139298]
["bitfinex","SOLUSD",1751444319000,4.50430294,149.81,149.76,11.18139298]
["bitfinex","SOLUSD",1751444319296,4.50430294,149.81,149.77,4.50430294]
["bitfinex","SOLUSD",1751444320992,4.50430294,149.81,149.77,6.67682627]
["bitfinex","SOLUSD",1751444322302,4.50430294,149.8,149.77,6.67682627]
["bitfinex","SOLUSD",1751444323300,4.50430294,149.8,149.76,11.18154155]
["bitfinex","SOLUSD",1751444323673,4.50430294,149.8,149.74,18.64964886]
["bitfinex","SOLUSD",1751444323674,33.91020035,149.84,149.75,6.67764835]
["bitfinex","SOLUSD",1751444323890,4.50430294,149.79,149.75,6.67764835]
["bitfinex","SOLUSD",1751444324093,4.50430294,149.79,149.75,11.18195129]
["bitfinex","SOLUSD",1751444324992,4.50430294,149.8,149.75,11.18195129]
["bitfinex","SOLUSD",1751444325401,4.60430294,149.8,149.75,11.18195129]
["bitfinex","SOLUSD",1751444325701,4.60430294,149.8,149.76,4.50430294]
["bitfinex","SOLUSD",1751444326106,4.60430294,149.8,149.75,11.18195129]
["bitfinex","SOLUSD",1751444326475,4.50430294,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751444326876,4.60430294,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1751444327503,4.60430294,149.8,149.76,29.83097463]
["bitfinex","SOLUSD",1751444328003,0.1,149.8,149.77,4.50430294]
["bitfinex","SOLUSD",1751444328906,0.1,149.8,149.79,23.1539518]
["bitfinex","SOLUSD",1751444329693,0.1,149.8,149.79,29.82996488]
["bitfinex","SOLUSD",1751444333200,0.1,149.8,149.79,30.32996488]
["bitfinex","SOLUSD",1751444333594,0.1,149.8,149.79,30.61428802]
["bitfinex","SOLUSD",1751444333797,0.1,149.8,149.79,32.25038802]
["bitfinex","SOLUSD",1751444334090,0.1,149.8,149.79,36.75469096]
["bitfinex","SOLUSD",1751444334406,0.1,149.8,149.79,43.22689096]
["bitfinex","SOLUSD",1751444334407,1e-08,149.8,149.79,43.22689096]
["bitfinex","SOLUSD",1751444335418,1e-08,149.8,149.79,38.72258802]
["bitfinex","SOLUSD",1751444335996,1e-08,149.8,149.79,43.22689096]
["bitfinex","SOLUSD",1751444337598,1e-08,149.8,149.79,192.82689096]
["bitfinex","SOLUSD",1751444337900,1e-08,149.8,149.79,183.81828508]
["bitfinex","SOLUSD",1751444338103,1e-08,149.8,149.79,192.82689096]
["bitfinex","SOLUSD",1751444338493,1e-08,149.8,149.79,188.32258802]
["bitfinex","SOLUSD",1751444340425,1e-08,149.8,149.79,175.42566194]
["bitfinex","SOLUSD",1751444340595,1e-08,149.8,149.79,212.84996488]
["bitfinex","SOLUSD",1751444342431,1e-08,149.8,149.79,213.13428802]
["bitfinex","SOLUSD",1751444343634,1e-08,149.8,149.79,63.53428802]
["bitfinex","SOLUSD",1751444343936,1e-08,149.8,149.79,56.61428802]
["bitfinex","SOLUSD",1751444344122,1e-08,149.8,149.79,63.53428802]
["bitfinex","SOLUSD",1751444346633,1e-08,149.8,149.79,63.24996488]
["bitfinex","SOLUSD",1751444348405,1e-08,149.8,149.79,7.42]
["bitfinex","SOLUSD",1751444348605,1e-08,149.8,149.79,6.92]
["bitfinex","SOLUSD",1751444350524,1e-08,149.8,149.79,6.19656361]
["bitfinex","SOLUSD",1751444351728,1e-08,149.8,149.79,31.52222555]
["bitfinex","SOLUSD",1751444352626,1e-08,149.8,149.79,36.02652849]
["bitfinex","SOLUSD",1751444353742,1e-08,149.8,149.79,36.31085163]
["bitfinex","SOLUSD",1751444354724,1e-08,149.8,149.79,62.31085163]
["bitfinex","SOLUSD",1751444362560,1e-08,149.8,149.79,36.31085163]
["bitfinex","SOLUSD",1751444364238,1e-08,149.8,149.79,40.81515457]
["bitfinex","SOLUSD",1751444364939,1e-08,149.8,149.79,36.31085163]
["bitfinex","SOLUSD",1751444366147,1e-08,149.8,149.79,31.80654869]
["bitfinex","SOLUSD",1751444366346,1e-08,149.8,149.79,40.81515457]
["bitfinex","SOLUSD",1751444367140,1e-08,149.8,149.79,190.41515457]
["bitfinex","SOLUSD",1751444369834,1e-08,149.8,149.79,184.21859096]
["bitfinex","SOLUSD",1751444370029,1e-08,149.8,149.79,218.19859096]
["bitfinex","SOLUSD",1751444370234,27.5734,149.91,149.79,218.19859096]
["bitfinex","SOLUSD",1751444370235,1.5734,149.91,149.84,0.28432314]
["bitfinex","SOLUSD",1751444370537,1.6125,149.95,149.9,23.1539518]
["bitfinex","SOLUSD",1751444370737,4.50430294,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1751444371145,1.6125,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1751444371342,1.6125,149.95,149.91,23.1539518]
["bitfinex","SOLUSD",1751444371541,6.11680294,149.95,149.91,23.1539518]
["bitfinex","SOLUSD",1751444372458,1.6125,149.95,149.91,23.1539518]
["bitfinex","SOLUSD",1751444372657,1.6125,149.95,149.92,4.50430294]
["bitfinex","SOLUSD",1751444372860,1.6125,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1751444374353,6.2726,149.96,149.93,25.31929859]
["bitfinex","SOLUSD",1751444374544,10.77690294,149.96,149.93,25.31929859]
["bitfinex","SOLUSD",1751444376261,10.77690294,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751444376656,10.77690294,149.96,149.88,32.94]
["bitfinex","SOLUSD",1751444376657,4.50430294,149.94,149.88,32.94]
["bitfinex","SOLUSD",1751444376847,4.50430294,149.91,149.88,6.94]
["bitfinex","SOLUSD",1751444377046,4.50430294,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1751444377850,4.50430294,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751444378664,1.6304,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1751444378846,1.6304,149.94,149.89,29.82548428]
["bitfinex","SOLUSD",1751444379042,4.50430294,149.93,149.89,29.82548428]
["bitfinex","SOLUSD",1751444379457,1.6304,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1751444379458,6.13470294,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1751444379664,4.50430294,149.95,149.91,23.1539518]
["bitfinex","SOLUSD",1751444380567,4.50430294,149.95,149.91,25.32028178]
["bitfinex","SOLUSD",1751444380753,4.50430294,149.95,149.91,11.17493586]
["bitfinex","SOLUSD",1751444381670,10.87690294,149.96,149.91,11.17493586]
["bitfinex","SOLUSD",1751444381873,4.60430294,149.96,149.91,11.17493586]
["bitfinex","SOLUSD",1751444382061,4.60430294,149.96,149.91,6.67063292]
["bitfinex","SOLUSD",1751444382255,4.60430294,149.96,149.91,11.17493586]
["bitfinex","SOLUSD",1751444383571,0.1,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751444384581,0.1,149.96,149.93,25.31937165]
["bitfinex","SOLUSD",1751444384747,0.1,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751444386368,0.1,149.96,149.93,23.1539518]
["bitfinex","SOLUSD",1751444386572,0.1,149.96,149.93,29.82363202]
["bitfinex","SOLUSD",1751444388756,0.1,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751444388957,4.60430294,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751444389171,4.50430294,149.95,149.91,4.50430294]
["bitfinex","SOLUSD",1751444389485,4.50430294,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1751444390280,0.1,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1751444390460,0.1,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1751444390781,4.50430294,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1751444391081,4.50430294,149.93,149.91,26.0]
["bitfinex","SOLUSD",1751444391454,4.50430294,149.94,149.91,26.0]
["bitfinex","SOLUSD",1751444392083,0.1,149.96,149.91,26.0]
["bitfinex","SOLUSD",1751444392277,4.50430294,149.94,149.91,26.0]
["bitfinex","SOLUSD",1751444393571,4.50430294,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1751444393985,4.50430294,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1751444394185,4.50430294,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751444394486,0.1,149.96,149.88,6.96]
["bitfinex","SOLUSD",1751444394487,4.50430294,149.9,149.88,6.96]
["bitfinex","SOLUSD",1751444394672,4.50430294,149.89,149.88,6.96]
["bitfinex","SOLUSD",1751444395060,4.50430294,149.9,149.88,6.96]
["bitfinex","SOLUSD",1751444395565,4.50430294,149.89,149.88,6.96]
["bitfinex","SOLUSD",1751444398976,4.50430294,149.9,149.88,6.96]
["bitfinex","SOLUSD",1751444400491,1.5047,149.93,149.88,6.96]
["bitfinex","SOLUSD",1751444400689,4.50430294,149.91,149.88,6.96]
["bitfinex","SOLUSD",1751444401396,4.50430294,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751444401785,6.1141,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1751444401995,6.1141,149.95,149.89,23.1539518]
["bitfinex","SOLUSD",1751444402205,4.50430294,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1751444402670,0.1,149.95,149.89,25.32107553]
["bitfinex","SOLUSD",1751444402671,4.50430294,149.93,149.89,25.32107553]
["bitfinex","SOLUSD",1751444402869,4.50430294,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1751444403068,4.50430294,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751444403272,4.50430294,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1751444403804,4.50430294,149.91,149.88,6.96]
["bitfinex","SOLUSD",1751444405196,4.50430294,149.94,149.88,6.96]
["bitfinex","SOLUSD",1751444405401,4.50430294,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1751444405699,4.50430294,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1751444405873,4.50430294,149.93,149.89,23.1539518]
["bitfinex","SOLUSD",1751444406296,4.50430294,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1751444406596,4.50430294,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1751444406982,4.50430294,149.92,149.89,25.32117198]
["bitfinex","SOLUSD",1751444407896,4.50430294,149.93,149.89,29.82547492]
["bitfinex","SOLUSD",1751444408907,4.50430294,149.93,149.89,25.32117198]
["bitfinex","SOLUSD",1751444409092,4.50430294,149.93,149.89,29.82547492]
["bitfinex","SOLUSD",1751444409402,0.1,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1751444409574,0.1,149.95,149.94,4.50430294]
["bitfinex","SOLUSD",1751444410216,0.1,149.95,149.94,23.1539518]
["bitfinex","SOLUSD",1751444411689,0.1,149.95,149.94,29.8232862]
["bitfinex","SOLUSD",1751444412502,1e-08,149.95,149.94,34.61191228]
["bitfinex","SOLUSD",1751444413085,1e-08,149.95,149.94,30.10760934]
["bitfinex","SOLUSD",1751444413905,1e-08,149.95,149.94,34.61191228]
["bitfinex","SOLUSD",1751444416084,1e-08,149.95,149.94,25.6033064]
["bitfinex","SOLUSD",1751444416280,1e-08,149.95,149.94,34.61191228]
["bitfinex","SOLUSD",1751444417703,1e-08,149.95,149.94,25.31898326]
["bitfinex","SOLUSD",1751444417910,1e-08,149.95,149.94,29.8232862]
["bitfinex","SOLUSD",1751444419081,1e-08,149.95,149.94,36.8632862]
["bitfinex","SOLUSD",1751444419583,1e-08,149.95,149.94,29.8232862]
["bitfinex","SOLUSD",1751444419800,1e-08,149.95,149.94,36.8632862]
["bitfinex","SOLUSD",1751444421614,1e-08,149.95,149.94,62.8632862]
["bitfinex","SOLUSD",1751444423093,1e-08,149.95,149.94,58.35898326]
["bitfinex","SOLUSD",1751444423403,1e-08,149.95,149.94,62.8632862]
["bitfinex","SOLUSD",1751444423606,1e-08,149.95,149.94,90.0432862]
["bitfinex","SOLUSD",1751444426216,1e-08,149.95,149.94,85.53898326]
["bitfinex","SOLUSD",1751444426397,1e-08,149.95,149.94,94.83191228]
["bitfinex","SOLUSD",1751444426718,1e-08,149.95,149.94,90.32760934]
["bitfinex","SOLUSD",1751444426901,1e-08,149.95,149.94,68.83191228]
["bitfinex","SOLUSD",1751444428294,0.1,150.01,150.0,44.64964886]
["bitfinex","SOLUSD",1751444428792,0.1,150.01,150.0,49.1539518]
["bitfinex","SOLUSD",1751444429316,0.1,150.01,150.0,49.43827494]
["bitfinex","SOLUSD",1751444430419,0.1,150.01,150.0,56.1049416]
["bitfinex","SOLUSD",1751444433487,0.1,150.01,150.0,51.60063866]
["bitfinex","SOLUSD",1751444433693,0.1,150.01,150.0,55.82061846]
["bitfinex","SOLUSD",1751444433893,0.1,150.01,150.0,83.14061846]
["bitfinex","SOLUSD",1751444434093,0.1,150.01,150.0,49.1539518]
["bitfinex","SOLUSD",1751444434598,0.1,150.01,150.0,44.64964886]
["bitfinex","SOLUSD",1751444437512,0.1,150.01,149.99,4.50430294]
["bitfinex","SOLUSD",1751444437711,0.1,150.01,150.0,26.0]
["bitfinex","SOLUSD",1751444438423,0.1,150.01,150.0,49.1539518]
["bitfinex","SOLUSD",1751444438923,0.1,150.01,150.0,76.4539518]
["bitfinex","SOLUSD",1751444439601,0.1,150.01,150.0,83.12061846]
["bitfinex","SOLUSD",1751444440424,0.1,150.01,150.0,83.4049416]
["bitfinex","SOLUSD",1751444440798,1e-08,150.01,150.0,87.90924454]
["bitfinex","SOLUSD",1751444441005,1.429769,150.04,150.03,44.64964886]
["bitfinex","SOLUSD",1751444441325,1.429769,150.04,150.03,83.4939518]
["bitfinex","SOLUSD",1751444441822,1.429769,150.04,150.03,90.15928539]
["bitfinex","SOLUSD",1751444442020,1.429769,150.04,150.03,90.44360853]
["bitfinex","SOLUSD",1751444447433,1.529769,150.04,150.03,90.44360853]
["bitfinex","SOLUSD",1751444450050,1.529769,150.04,150.03,58.35498245]
["bitfinex","SOLUSD",1751444450334,1.529769,150.04,150.03,51.31498245]
["bitfinex","SOLUSD",1751444450542,1.529769,150.04,150.03,55.81928539]
["bitfinex","SOLUSD",1751444451042,1.529769,150.04,150.03,83.13928539]
["bitfinex","SOLUSD",1751444451843,1.529769,150.04,150.03,55.81928539]
["bitfinex","SOLUSD",1751444452041,1.529769,150.04,150.03,83.13928539]
["bitfinex","SOLUSD",1751444452349,1.529769,150.04,150.03,78.63498245]
["bitfinex","SOLUSD",1751444452521,1.529769,150.04,150.03,83.13928539]
["bitfinex","SOLUSD",1751444452840,1.529769,150.04,150.03,83.42360853]
["bitfinex","SOLUSD",1751444460650,1.529769,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1751444460950,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444461154,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444462338,1.529769,150.04,150.03,30.10360853]
["bitfinex","SOLUSD",1751444463861,1.529769,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1751444465363,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444466060,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444467256,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444467436,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444467754,1.529769,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1751444467956,1.529769,150.04,150.02,25.31514356]
["bitfinex","SOLUSD",1751444468155,1.529769,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1751444468456,6.03407194,150.04,150.01,7.1]
["bitfinex","SOLUSD",1751444468639,4.50430294,150.03,150.01,7.1]
["bitfinex","SOLUSD",1751444468842,4.50430294,150.02,150.01,7.1]
["bitfinex","SOLUSD",1751444469695,6.0573,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751444469856,16.87832902,150.01,149.96,0.2]
["bitfinex","SOLUSD",1751444470053,12.08970294,150.01,149.96,0.2]
["bitfinex","SOLUSD",1751444470352,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444470549,0.28432314,150.0,149.96,0.2]
["bitfinex","SOLUSD",1751444470759,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444472342,7.5854,150.01,149.96,0.2]
["bitfinex","SOLUSD",1751444472769,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444472938,7.5854,150.01,149.96,18.84964886]
["bitfinex","SOLUSD",1751444473138,4.50430294,149.99,149.96,18.84964886]
["bitfinex","SOLUSD",1751444473369,7.5854,150.01,149.96,18.84964886]
["bitfinex","SOLUSD",1751444473592,4.50430294,149.99,149.96,18.84964886]
["bitfinex","SOLUSD",1751444473757,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444474258,12.37402608,150.01,149.96,0.2]
["bitfinex","SOLUSD",1751444474562,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444494878,0.1,150.0,149.96,0.2]
["bitfinex","SOLUSD",1751444495184,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444500982,0.38432314,150.0,149.96,0.2]
["bitfinex","SOLUSD",1751444501182,4.50430294,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751444503207,0.1,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1751444504003,0.1,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1751444504400,0.1,150.0,149.98,11.17185861]
["bitfinex","SOLUSD",1751444504576,0.1,150.0,149.99,23.1539518]
["bitfinex","SOLUSD",1751444504777,0.1,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1751444505999,0.1,150.0,149.99,25.31676]
["bitfinex","SOLUSD",1751444506506,0.1,150.0,149.99,29.82106294]
["bitfinex","SOLUSD",1751444506684,0.1,150.0,149.99,25.31676]
["bitfinex","SOLUSD",1751444506893,0.1,150.0,149.99,29.82106294]
["bitfinex","SOLUSD",1751444510382,0.1,150.0,149.99,30.10538608]
["bitfinex","SOLUSD",1751444511012,1.529769,150.04,150.02,4.50430294]
["bitfinex","SOLUSD",1751444511213,1.529769,150.04,150.02,11.25745064]
["bitfinex","SOLUSD",1751444512193,1.529769,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1751444513122,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444514021,1.529769,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1751444515514,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444515821,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444523802,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444524003,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444527210,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444530242,1.529769,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1751444531019,6.03407194,150.04,150.02,7.1]
["bitfinex","SOLUSD",1751444531835,1.529769,150.04,150.02,7.1]
["bitfinex","SOLUSD",1751444532019,6.03407194,150.04,150.02,7.1]
["bitfinex","SOLUSD",1751444532341,1.529769,150.04,150.02,13.76575297]
["bitfinex","SOLUSD",1751444532711,1.529769,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1751444532913,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444535017,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444536647,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444536825,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444537223,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444537421,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444539326,1.529769,150.04,150.03,25.31498245]
["bitfinex","SOLUSD",1751444541846,1.529769,150.04,150.03,29.81928539]
["bitfinex","SOLUSD",1751444548048,1.529769,150.04,150.03,57.32360853]
["bitfinex","SOLUSD",1751444551660,1.529769,150.04,150.03,62.68282605]
["bitfinex","SOLUSD",1751444551860,1.529769,150.04,150.03,64.21752605]
["bitfinex","SOLUSD",1751444552166,1.529769,150.04,150.03,70.64362605]
["bitfinex","SOLUSD",1751444553578,1e-08,150.04,150.03,70.64362605]
["bitfinex","SOLUSD",1751444554159,1e-08,150.04,150.03,65.28440853]
["bitfinex","SOLUSD",1751444555860,1e-08,150.04,150.03,70.58436186]
["bitfinex","SOLUSD",1751444558844,1e-08,150.04,150.03,66.08005892]
["bitfinex","SOLUSD",1751444559047,1e-08,150.04,150.03,70.58436186]
["bitfinex","SOLUSD",1751444562867,0.1,150.06,150.05,44.933972]
["bitfinex","SOLUSD",1751444563056,4.50430294,150.13,150.06,18.933972]
["bitfinex","SOLUSD",1751444563253,4.50430294,150.13,150.09,25.31231792]
["bitfinex","SOLUSD",1751444563552,4.50430294,150.11,150.09,25.66964886]
["bitfinex","SOLUSD",1751444564571,18.45770834,150.15,150.09,25.66964886]
["bitfinex","SOLUSD",1751444565065,4.50430294,150.11,150.09,25.66964886]
["bitfinex","SOLUSD",1751444565266,4.50430294,150.11,150.09,32.33229582]
["bitfinex","SOLUSD",1751444565949,18.45770834,150.15,150.09,32.33229582]
["bitfinex","SOLUSD",1751444566270,4.50430294,150.11,150.09,32.33229582]
["bitfinex","SOLUSD",1751444566661,7.7427,150.15,150.09,36.83659876]
["bitfinex","SOLUSD",1751444566865,6.2107054,150.18,150.13,18.64964886]
["bitfinex","SOLUSD",1751444567043,4.50430294,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1751444567244,3.00430294,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1751444567477,4.50430294,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1751444568159,8.1424,150.2,150.15,6.65982649]
["bitfinex","SOLUSD",1751444568366,4.50430294,150.17,150.15,6.65982649]
["bitfinex","SOLUSD",1751444569468,4.50430294,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1751444569664,4.50430294,150.16,150.15,18.64964886]
["bitfinex","SOLUSD",1751444569841,4.50430294,150.16,150.12,44.64964886]
["bitfinex","SOLUSD",1751444570042,8.1424,150.2,150.12,51.31097938]
["bitfinex","SOLUSD",1751444570043,4.50430294,150.13,150.12,51.31097938]
["bitfinex","SOLUSD",1751444570248,4.50430294,150.13,150.12,44.64964886]
["bitfinex","SOLUSD",1751444570546,4.50430294,150.13,150.12,18.64964886]
["bitfinex","SOLUSD",1751444574655,4.50430294,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751444574857,4.50430294,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1751444575057,4.50430294,150.11,150.09,39.68260449]
["bitfinex","SOLUSD",1751444575475,4.50430294,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1751444576350,4.50430294,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1751444576773,6.2107054,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1751444577083,4.50430294,150.16,150.14,18.64964886]
["bitfinex","SOLUSD",1751444578062,14.3536054,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1751444578378,8.1429,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1751444578556,4.50430294,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1751444578758,4.50430294,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1751444579354,1.5413,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1751444579566,4.50430294,150.2,150.16,25.68964886]
["bitfinex","SOLUSD",1751444579858,4.50430294,150.19,150.16,25.68964886]
["bitfinex","SOLUSD",1751444580088,4.50430294,150.18,150.16,25.68964886]
["bitfinex","SOLUSD",1751444580756,4.50430294,150.17,150.16,7.04]
["bitfinex","SOLUSD",1751444581163,32.2107054,150.21,150.16,7.04]
["bitfinex","SOLUSD",1751444581380,4.50430294,150.17,150.16,7.04]
["bitfinex","SOLUSD",1751444583258,26.0,150.21,150.16,7.04]
["bitfinex","SOLUSD",1751444583459,4.50430294,150.18,150.16,7.04]
["bitfinex","SOLUSD",1751444584577,7.7349054,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1751444584788,4.50430294,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1751444584985,4.50430294,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1751444585481,27.5242,150.23,150.17,25.30857538]
["bitfinex","SOLUSD",1751444585788,4.50430294,150.19,150.17,25.30857538]
["bitfinex","SOLUSD",1751444586191,4.50430294,150.22,150.13,26.0]
["bitfinex","SOLUSD",1751444586377,4.50430294,150.16,150.14,18.64964886]
["bitfinex","SOLUSD",1751444588084,4.50430294,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1751444588503,4.50430294,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1751444588804,4.50430294,150.15,150.13,7.04]
["bitfinex","SOLUSD",1751444589000,4.50430294,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751444589366,4.50430294,150.15,150.13,7.04]
["bitfinex","SOLUSD",1751444589568,4.50430294,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751444590467,6.35286697,150.17,150.13,7.04]
["bitfinex","SOLUSD",1751444590787,4.50430294,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751444592812,4.50430294,150.16,150.13,13.70079601]
["bitfinex","SOLUSD",1751444594008,1.6301,150.18,150.13,13.70079601]
["bitfinex","SOLUSD",1751444594204,4.50430294,150.16,150.14,18.64964886]
["bitfinex","SOLUSD",1751444594506,4.50430294,150.15,150.13,7.04]
["bitfinex","SOLUSD",1751444594698,4.50430294,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751444595704,4.50430294,150.14,150.13,7.24]
["bitfinex","SOLUSD",1751444603789,26.0,150.16,150.13,7.24]
["bitfinex","SOLUSD",1751444604093,4.50430294,150.14,150.13,7.24]
["bitfinex","SOLUSD",1751444611198,4.50430294,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751444614288,4.78862608,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751444615096,11.01375486,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751444617328,4.78862608,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751444617495,37.18542608,150.14,150.09,0.2]
["bitfinex","SOLUSD",1751444617816,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444623220,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444623624,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444637346,4.78862608,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444641352,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444642747,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444643048,6.22229702,150.14,150.09,4.70430294]
["bitfinex","SOLUSD",1751444643254,10.72659996,150.15,150.1,4.50430294]
["bitfinex","SOLUSD",1751444643928,6.22229702,150.15,150.1,4.50430294]
["bitfinex","SOLUSD",1751444644123,6.22229702,150.15,150.12,11.16536298]
["bitfinex","SOLUSD",1751444644330,6.22229702,150.16,150.13,4.50430294]
["bitfinex","SOLUSD",1751444644524,6.22229702,150.16,150.12,6.66106004]
["bitfinex","SOLUSD",1751444644525,10.72659996,150.16,150.12,6.66106004]
["bitfinex","SOLUSD",1751444644727,10.72659996,150.16,150.12,11.16536298]
["bitfinex","SOLUSD",1751444645552,4.50430294,150.16,150.12,6.66106004]
["bitfinex","SOLUSD",1751444645927,4.50430294,150.16,150.12,11.16536298]
["bitfinex","SOLUSD",1751444646118,0.1,150.18,150.12,11.16536298]
["bitfinex","SOLUSD",1751444646324,4.50430294,150.16,150.12,6.66106004]
["bitfinex","SOLUSD",1751444647159,4.50430294,150.15,150.12,6.66106004]
["bitfinex","SOLUSD",1751444647845,4.50430294,150.16,150.12,11.16536298]
["bitfinex","SOLUSD",1751444649063,4.50430294,150.16,150.12,12.73266298]
["bitfinex","SOLUSD",1751444650650,26.0,150.17,150.09,18.84964886]
["bitfinex","SOLUSD",1751444650852,4.50430294,150.12,150.09,25.51216081]
["bitfinex","SOLUSD",1751444651559,4.50430294,150.12,150.09,18.84964886]
["bitfinex","SOLUSD",1751444651941,26.0,150.17,150.09,25.51230179]
["bitfinex","SOLUSD",1751444651942,53.28,150.17,150.09,25.51230179]
["bitfinex","SOLUSD",1751444652148,4.50430294,150.13,150.09,25.51230179]
["bitfinex","SOLUSD",1751444653739,4.50430294,150.13,150.09,30.01660473]
["bitfinex","SOLUSD",1751444656958,4.50430294,150.15,150.09,0.2]
["bitfinex","SOLUSD",1751444657127,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444661161,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444663167,9.29292902,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444663673,4.78862608,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444664363,9.29292902,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444665471,4.78862608,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444668650,1.2,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444668861,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444669549,30.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444669956,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444670384,26.0,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751444670573,4.50430294,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751444671080,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444671768,4.50430294,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751444674184,4.50430294,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751444675586,4.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444680070,30.50430294,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444680256,30.78862608,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444682897,35.29292902,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444683398,30.78862608,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444684098,37.0109231,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444685161,41.51522604,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444685485,35.29292902,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444686169,81.18257788,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751444686762,26.28432314,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751444686983,58.02862608,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751444695899,26.28432314,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444696088,58.00862608,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444698386,30.78862608,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444699844,30.50430294,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444700008,26.0,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751444700206,26.0,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444700421,30.50430294,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751444701500,4.50430294,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751444701908,30.50430294,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751444702336,4.50430294,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751444702634,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444703339,26.1,150.09,150.02,12.53190294]
["bitfinex","SOLUSD",1751444703508,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444703933,4.50430294,150.05,150.02,8.0276]
["bitfinex","SOLUSD",1751444704628,26.1,150.09,150.02,8.0276]
["bitfinex","SOLUSD",1751444704944,4.50430294,150.05,150.02,8.0276]
["bitfinex","SOLUSD",1751444705136,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444706038,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444706537,4.50430294,150.07,150.02,12.53190294]
["bitfinex","SOLUSD",1751444707606,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444707812,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444708443,26.1,150.09,150.03,4.50430294]
["bitfinex","SOLUSD",1751444708627,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444708818,4.50430294,150.07,150.02,8.0276]
["bitfinex","SOLUSD",1751444709015,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444709633,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444710229,4.50430294,150.07,150.03,4.50430294]
["bitfinex","SOLUSD",1751444710432,4.50430294,150.07,150.02,12.53190294]
["bitfinex","SOLUSD",1751444710635,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444711316,4.50430294,150.05,150.02,8.0276]
["bitfinex","SOLUSD",1751444712147,4.50430294,150.06,150.02,8.0276]
["bitfinex","SOLUSD",1751444714030,26.28432314,150.08,150.02,8.0276]
["bitfinex","SOLUSD",1751444714230,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444715033,26.0,150.08,150.02,12.53190294]
["bitfinex","SOLUSD",1751444715232,4.50430294,150.06,150.02,12.53190294]
["bitfinex","SOLUSD",1751444715739,4.50430294,150.06,150.02,8.0276]
["bitfinex","SOLUSD",1751444716464,0.28432314,150.08,150.02,8.0276]
["bitfinex","SOLUSD",1751444716767,4.50430294,150.05,150.02,8.0276]
["bitfinex","SOLUSD",1751444717831,4.50430294,150.05,150.02,1.8077]
["bitfinex","SOLUSD",1751444718028,4.50430294,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751444720151,5.2324,150.01,149.9,13.87637159]
["bitfinex","SOLUSD",1751444720463,18.64964886,149.86,149.84,0.2]
["bitfinex","SOLUSD",1751444720670,52.51977891,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751444720965,4.50430294,149.79,149.76,6.4376]
["bitfinex","SOLUSD",1751444721387,4.50430294,149.79,149.75,1.7456]
["bitfinex","SOLUSD",1751444721801,4.50430294,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751444722094,26.0,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444722274,4.50430294,149.8,149.75,0.2]
["bitfinex","SOLUSD",1751444722450,4.50430294,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444723588,28.1,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751444723892,7.71635974,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444725084,7.71635974,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751444725383,28.1,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751444725384,7.71635974,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751444725787,7.71635974,149.78,149.75,0.2]
["bitfinex","SOLUSD",1751444726077,7.71635974,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751444726857,7.71635974,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444727785,7.71635974,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751444730171,7.71635974,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444735568,26.65033174,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444736178,34.36669148,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444736588,26.65033174,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751444737699,26.0,149.74,149.7,0.2]
["bitfinex","SOLUSD",1751444737904,7.71635974,149.73,149.7,0.2]
["bitfinex","SOLUSD",1751444738406,7.71635974,149.72,149.7,0.2]
["bitfinex","SOLUSD",1751444740190,7.71635974,149.73,149.7,0.2]
["bitfinex","SOLUSD",1751444741083,33.71635974,149.74,149.7,0.2]
["bitfinex","SOLUSD",1751444741425,26.0,149.74,149.7,0.2]
["bitfinex","SOLUSD",1751444741703,33.71635974,149.74,149.7,0.2]
["bitfinex","SOLUSD",1751444742299,7.71635974,149.73,149.7,0.2]
["bitfinex","SOLUSD",1751444742782,7.71635974,149.72,149.7,0.2]
["bitfinex","SOLUSD",1751444742986,7.71635974,149.71,149.7,0.2]
["bitfinex","SOLUSD",1751444743776,7.71635974,149.71,149.67,7.71635974]
["bitfinex","SOLUSD",1751444744607,7.71635974,149.71,149.66,14.06925974]
["bitfinex","SOLUSD",1751444745094,7.71635974,149.71,149.66,6.3529]
["bitfinex","SOLUSD",1751444745300,7.71635974,149.71,149.66,14.06925974]
["bitfinex","SOLUSD",1751444745503,7.71635974,149.71,149.67,7.71635974]
["bitfinex","SOLUSD",1751444745703,7.71635974,149.71,149.66,6.3529]
["bitfinex","SOLUSD",1751444745906,54.02,149.74,149.66,10.85766832]
["bitfinex","SOLUSD",1751444746916,58.48476832,149.73,149.69,4.50476832]
["bitfinex","SOLUSD",1751444747835,58.48476832,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444748492,30.50476832,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444748690,58.48476832,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444749110,26.0,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444749294,58.48476832,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444749490,58.46476832,149.73,149.68,4.50476832]
["bitfinex","SOLUSD",1751444749716,58.46476832,149.73,149.68,11.18568668]
["bitfinex","SOLUSD",1751444749913,58.46476832,149.73,149.67,6.68126413]
["bitfinex","SOLUSD",1751444750087,4.50476832,149.72,149.67,6.68126413]
["bitfinex","SOLUSD",1751444750406,4.50476832,149.72,149.68,4.50476832]
["bitfinex","SOLUSD",1751444751095,26.0,149.74,149.7,4.50476832]
["bitfinex","SOLUSD",1751444751425,27.96,149.75,149.7,4.50476832]
["bitfinex","SOLUSD",1751444751726,32.46476832,149.75,149.7,4.50476832]
["bitfinex","SOLUSD",1751444752014,26.0,149.74,149.7,4.50476832]
["bitfinex","SOLUSD",1751444752216,18.89181043,149.78,149.72,4.50476832]
["bitfinex","SOLUSD",1751444752400,4.60476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444752709,32.56476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444752913,0.1,149.78,149.67,18.933972]
["bitfinex","SOLUSD",1751444753221,4.60476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444754513,4.60476832,149.78,149.74,4.50476832]
["bitfinex","SOLUSD",1751444755514,4.50476832,149.77,149.73,4.50476832]
["bitfinex","SOLUSD",1751444755883,0.1,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444756101,4.50476832,149.77,149.73,4.50476832]
["bitfinex","SOLUSD",1751444756297,0.1,149.78,149.75,4.50476832]
["bitfinex","SOLUSD",1751444756511,0.1,149.78,149.76,4.50476832]
["bitfinex","SOLUSD",1751444757295,0.1,149.78,149.77,4.50476832]
["bitfinex","SOLUSD",1751444757711,0.1,149.78,149.74,14.4681558]
["bitfinex","SOLUSD",1751444757914,0.1,149.78,149.75,4.50476832]
["bitfinex","SOLUSD",1751444758612,0.1,149.78,149.76,4.50476832]
["bitfinex","SOLUSD",1751444760405,0.1,149.78,149.75,6.67778929]
["bitfinex","SOLUSD",1751444760610,0.1,149.78,149.77,4.50476832]
["bitfinex","SOLUSD",1751444763727,0.1,149.78,149.77,29.83132176]
["bitfinex","SOLUSD",1751444763931,0.1,149.79,149.78,53.94350864]
["bitfinex","SOLUSD",1751444764110,0.1,149.84,149.83,4.50476832]
["bitfinex","SOLUSD",1751444764501,0.1,149.84,149.81,4.50476832]
["bitfinex","SOLUSD",1751444764702,0.1,149.84,149.82,4.50476832]
["bitfinex","SOLUSD",1751444764918,0.1,149.84,149.83,4.50476832]
["bitfinex","SOLUSD",1751444765206,0.1,149.84,149.82,4.50476832]
["bitfinex","SOLUSD",1751444766222,0.1,149.84,149.83,4.50476832]
["bitfinex","SOLUSD",1751444766426,0.1,149.84,149.79,6.67581506]
["bitfinex","SOLUSD",1751444766798,0.1,149.84,149.83,4.50476832]
["bitfinex","SOLUSD",1751444767416,26.0,149.8,149.68,8.34705615]
["bitfinex","SOLUSD",1751444767715,28.48,149.8,149.76,4.50476832]
["bitfinex","SOLUSD",1751444767907,34.70229702,149.8,149.71,6.67933437]
["bitfinex","SOLUSD",1751444768112,36.72706534,149.81,149.76,4.50476832]
["bitfinex","SOLUSD",1751444768315,30.50476832,149.81,149.76,4.50476832]
["bitfinex","SOLUSD",1751444768824,4.50476832,149.8,149.75,4.50476832]
["bitfinex","SOLUSD",1751444769024,26.0,149.81,149.75,4.50476832]
["bitfinex","SOLUSD",1751444769225,26.0,149.81,149.76,4.50476832]
["bitfinex","SOLUSD",1751444769226,26.0,149.8,149.76,4.50476832]
["bitfinex","SOLUSD",1751444769726,26.0,149.8,149.72,18.79181043]
["bitfinex","SOLUSD",1751444769896,26.0,149.8,149.76,4.50476832]
["bitfinex","SOLUSD",1751444770096,30.50476832,149.8,149.75,4.50476832]
["bitfinex","SOLUSD",1751444771301,32.22229702,149.83,149.78,4.50476832]
["bitfinex","SOLUSD",1751444771625,30.50476832,149.83,149.79,4.50476832]
["bitfinex","SOLUSD",1751444771803,26.0,149.83,149.79,4.50476832]
["bitfinex","SOLUSD",1751444774131,30.50476832,149.83,149.79,4.50476832]
["bitfinex","SOLUSD",1751444774417,30.50476832,149.83,149.77,6.6768184]
["bitfinex","SOLUSD",1751444774617,30.50476832,149.83,149.75,18.933972]
["bitfinex","SOLUSD",1751444774618,4.50476832,149.82,149.78,4.50476832]
["bitfinex","SOLUSD",1751444774822,4.50476832,149.8,149.74,34.0511]
["bitfinex","SOLUSD",1751444774998,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444775933,4.50476832,149.78,149.74,12.55586832]
["bitfinex","SOLUSD",1751444776127,26.0,149.8,149.71,34.74364794]
["bitfinex","SOLUSD",1751444776431,30.50476832,149.8,149.75,4.50476832]
["bitfinex","SOLUSD",1751444776617,4.50476832,149.79,149.71,60.74364794]
["bitfinex","SOLUSD",1751444776923,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444777724,26.0,149.81,149.75,4.50476832]
["bitfinex","SOLUSD",1751444777902,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444778208,26.0,149.81,149.75,4.50476832]
["bitfinex","SOLUSD",1751444778410,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444779533,26.0,149.81,149.75,4.50476832]
["bitfinex","SOLUSD",1751444779740,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444780436,4.50476832,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1751444780604,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444780813,4.50476832,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1751444781018,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444781528,4.50476832,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1751444781738,4.50476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444782441,4.60476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444782939,4.60476832,149.79,149.72,6.67908144]
["bitfinex","SOLUSD",1751444783112,4.60476832,149.79,149.74,4.50476832]
["bitfinex","SOLUSD",1751444783630,4.50476832,149.78,149.74,4.50476832]
["bitfinex","SOLUSD",1751444785108,4.60476832,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444785309,4.60476832,149.79,149.74,4.50476832]
["bitfinex","SOLUSD",1751444785525,4.50476832,149.78,149.72,6.67895572]
["bitfinex","SOLUSD",1751444785723,4.50476832,149.78,149.74,4.50476832]
["bitfinex","SOLUSD",1751444788620,26.1,149.79,149.71,16.09404149]
["bitfinex","SOLUSD",1751444788621,4.50476832,149.76,149.71,16.09404149]
["bitfinex","SOLUSD",1751444788927,26.1,149.79,149.71,16.09404149]
["bitfinex","SOLUSD",1751444788928,30.50476832,149.78,149.71,16.09404149]
["bitfinex","SOLUSD",1751444789135,30.50476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444789836,26.0,149.78,149.71,16.09404149]
["bitfinex","SOLUSD",1751444790030,30.50476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444790624,26.0,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444790832,30.50476832,149.78,149.73,4.50476832]
["bitfinex","SOLUSD",1751444791337,0.1,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444792318,4.60476832,149.79,149.73,6.67864567]
["bitfinex","SOLUSD",1751444792623,4.60476832,149.79,149.74,4.50476832]
["bitfinex","SOLUSD",1751444793242,0.1,149.79,149.75,4.50476832]
["bitfinex","SOLUSD",1751444793532,0.1,149.79,149.76,4.50476832]
["bitfinex","SOLUSD",1751444794940,0.1,149.79,149.73,6.67865019]
["bitfinex","SOLUSD",1751444795231,0.1,149.79,149.76,4.50476832]
["bitfinex","SOLUSD",1751444795437,0.1,149.79,149.73,6.67865019]
["bitfinex","SOLUSD",1751444795613,0.1,149.79,149.76,4.50476832]
["bitfinex","SOLUSD",1751444796655,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444797110,0.1,149.79,149.76,4.50476832]
["bitfinex","SOLUSD",1751444800240,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444800623,0.1,149.79,149.75,6.67777797]
["bitfinex","SOLUSD",1751444800826,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444801333,0.1,149.79,149.75,6.67777797]
["bitfinex","SOLUSD",1751444801334,0.1,149.79,149.78,26.0]
["bitfinex","SOLUSD",1751444803245,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444804053,0.1,149.79,149.76,4.50476832]
["bitfinex","SOLUSD",1751444806127,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444807729,0.1,149.79,149.78,4.50476832]
["bitfinex","SOLUSD",1751444810322,0.1,149.79,149.78,11.18122712]
["bitfinex","SOLUSD",1751444810525,0.1,149.79,149.75,26.0]
["bitfinex","SOLUSD",1751444810738,0.1,149.79,149.78,4.50476832]
["bitfinex","SOLUSD",1751444811959,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444813852,0.1,149.79,149.75,26.0]
["bitfinex","SOLUSD",1751444814055,0.1,149.79,149.77,4.50476832]
["bitfinex","SOLUSD",1751444814853,0.1,149.79,149.78,4.50476832]
["bitfinex","SOLUSD",1751444815035,0.1,149.79,149.75,32.6777365]
["bitfinex","SOLUSD",1751444815363,0.1,149.79,149.78,4.50476832]
["bitfinex","SOLUSD",1751444815657,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444815854,0.1,149.79,149.78,4.50476832]
["bitfinex","SOLUSD",1751444816062,0.1,149.79,149.77,4.70476832]
["bitfinex","SOLUSD",1751444816749,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444817144,4.60476832,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444817556,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444822262,0.1,149.79,149.77,4.70476832]
["bitfinex","SOLUSD",1751444823771,4.60476832,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444824067,4.50476832,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444824564,29.6806102,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444827264,4.50476832,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444828747,31.80476832,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444828955,38.0466382,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444829161,31.80476832,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444832378,38.0466382,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444832749,31.80476832,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444832963,4.50476832,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444836677,51.37874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444837448,57.6206102,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444842876,51.37874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444844955,57.6206102,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444847363,51.37874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444848097,57.6206102,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444848391,51.37874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444849889,56.71973419,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444856688,52.21496587,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444856909,56.71973419,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444858205,51.37874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444859202,23.43874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444859503,57.47487665,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444860399,51.23874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444863697,57.47897415,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444864194,52.97420583,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444864377,57.48003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444864776,25.1752697,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444864987,57.15571488,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444865301,57.44003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444866078,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444866395,57.42003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444866598,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444866788,57.42003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444867623,10.74606602,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444867900,34.0812977,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444868405,6.2412977,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444871388,38.56606602,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444872980,10.84606602,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444873180,23.43874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444876389,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444877087,23.43874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444877289,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444878504,25.1752697,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444878810,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444880216,25.1752697,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444880399,29.68003802,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444881388,23.43874032,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444883217,29.69248699,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444883794,28.06881711,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444885897,21.81507044,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444890612,23.01507044,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444892315,20.133972,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444892495,23.01507044,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444895027,26.0,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751444899306,9.23534827,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444899307,6.35424983,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444899720,6.35424983,149.79,149.77,3.08109844]
["bitfinex","SOLUSD",1751444900020,0.1,149.79,149.78,10.85089844]
["bitfinex","SOLUSD",1751444900519,0.1,149.79,149.78,7.9698]
["bitfinex","SOLUSD",1751444900911,0.1,149.79,149.78,10.85089844]
["bitfinex","SOLUSD",1751444904933,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444904934,2.98109844,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444906006,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444906205,0.1,149.79,149.77,3.08109844]
["bitfinex","SOLUSD",1751444906933,0.1,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751444907114,0.1,149.79,149.77,3.08109844]
["bitfinex","SOLUSD",1751444907934,0.1,149.79,149.77,4.69892734]
["bitfinex","SOLUSD",1751444910409,0.1,149.79,149.78,4.49892734]
["bitfinex","SOLUSD",1751444910931,0.1,149.79,149.77,4.69892734]
["bitfinex","SOLUSD",1751444911929,0.1,149.79,149.78,4.49892734]
["bitfinex","SOLUSD",1751444912507,0.1,149.79,149.78,11.17538614]
["bitfinex","SOLUSD",1751444912710,0.1,149.79,149.78,12.82238614]
["bitfinex","SOLUSD",1751444913522,0.1,149.79,149.78,6.14592734]
["bitfinex","SOLUSD",1751444927736,0.1,149.79,149.78,12.82238614]
["bitfinex","SOLUSD",1751444929247,0.1,149.79,149.78,6.14592734]
["bitfinex","SOLUSD",1751444929763,0.1,149.79,149.78,4.52480038]
["bitfinex","SOLUSD",1751444930558,0.1,149.79,149.78,4.72480038]
["bitfinex","SOLUSD",1751444931735,0.1,149.79,149.78,6.34358101]
["bitfinex","SOLUSD",1751444938167,0.1,149.79,149.78,13.02003981]
["bitfinex","SOLUSD",1751444939065,0.1,149.79,149.78,36.45059282]
["bitfinex","SOLUSD",1751444939254,0.1,149.84,149.83,4.49658101]
["bitfinex","SOLUSD",1751444944571,0.1,149.84,149.81,26.0]
["bitfinex","SOLUSD",1751444944868,0.1,149.84,149.83,4.49658101]
["bitfinex","SOLUSD",1751444946458,4.59658101,149.84,149.8,7.22]
["bitfinex","SOLUSD",1751444946658,4.49658101,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444947061,4.59658101,149.84,149.8,11.71658101]
["bitfinex","SOLUSD",1751444948374,0.1,149.84,149.8,11.71658101]
["bitfinex","SOLUSD",1751444948578,4.59658101,149.84,149.8,11.71658101]
["bitfinex","SOLUSD",1751444949267,0.1,149.84,149.81,4.49658101]
["bitfinex","SOLUSD",1751444949665,0.1,149.84,149.8,7.22]
["bitfinex","SOLUSD",1751444949666,4.49658101,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444949966,4.59658101,149.84,149.8,11.71658101]
["bitfinex","SOLUSD",1751444950368,4.49658101,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444951771,2.87831636,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444953077,2.97831636,149.84,149.8,10.09831636]
["bitfinex","SOLUSD",1751444953775,2.87831636,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444954181,2.87831636,149.83,149.8,10.09831636]
["bitfinex","SOLUSD",1751444954574,2.97831636,149.84,149.8,10.09831636]
["bitfinex","SOLUSD",1751444957186,2.87831636,149.83,149.8,7.22]
["bitfinex","SOLUSD",1751444957488,2.87831636,149.83,149.78,0.2]
["bitfinex","SOLUSD",1751444957489,2.87831636,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751444957712,2.87831636,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751444959887,2.87831636,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751444960471,2.87831636,149.82,149.78,3.07831636]
["bitfinex","SOLUSD",1751444960672,2.87831636,149.83,149.78,3.07831636]
["bitfinex","SOLUSD",1751444961272,2.87831636,149.83,149.79,2.87831636]
["bitfinex","SOLUSD",1751444961881,4.49778434,149.82,149.78,4.69778434]
["bitfinex","SOLUSD",1751444967194,4.49778434,149.83,149.79,4.49778434]
["bitfinex","SOLUSD",1751444967906,4.49778434,149.82,149.78,4.69778434]
["bitfinex","SOLUSD",1751444970584,4.49778434,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751444973580,4.49778434,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751444975407,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751444975408,4.49778434,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751444977680,4.49778434,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751444980809,4.49778434,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751444981812,2.87933858,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751444983901,0.1,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751444984104,2.97933858,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751444985226,0.1,149.82,149.78,3.07933858]
["bitfinex","SOLUSD",1751444985386,0.1,149.82,149.79,2.87933858]
["bitfinex","SOLUSD",1751444989146,0.1,149.82,149.78,3.07933858]
["bitfinex","SOLUSD",1751444990627,0.1,149.82,149.79,2.87933858]
["bitfinex","SOLUSD",1751444994811,0.1,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751444995013,0.1,149.82,149.79,2.87933858]
["bitfinex","SOLUSD",1751444996327,0.1,149.82,149.78,3.07933858]
["bitfinex","SOLUSD",1751444997718,2.97933858,149.82,149.78,3.07933858]
["bitfinex","SOLUSD",1751445000030,0.1,149.82,149.78,3.07933858]
["bitfinex","SOLUSD",1751445001032,2.97933858,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751445001724,0.1,149.82,149.78,6.87630677]
["bitfinex","SOLUSD",1751445001908,0.1,149.82,149.79,2.87933858]
["bitfinex","SOLUSD",1751445002322,0.1,149.82,149.8,2.87933858]
["bitfinex","SOLUSD",1751445004041,0.1,149.82,149.81,2.87933858]
["bitfinex","SOLUSD",1751445004228,0.1,149.82,149.81,30.42273858]
["bitfinex","SOLUSD",1751445004933,0.1,149.82,149.81,55.39451058]
["bitfinex","SOLUSD",1751445005916,0.1,149.82,149.81,57.00815549]
["bitfinex","SOLUSD",1751445006333,0.1,149.82,149.81,63.68327731]
["bitfinex","SOLUSD",1751445006817,0.1,149.84,149.82,18.933972]
["bitfinex","SOLUSD",1751445007011,0.1,149.84,149.83,11.69298349]
["bitfinex","SOLUSD",1751445007214,0.1,149.84,149.83,26.133972]
["bitfinex","SOLUSD",1751445007517,0.1,149.84,149.83,30.62695549]
["bitfinex","SOLUSD",1751445007923,0.1,149.84,149.83,33.2]
["bitfinex","SOLUSD",1751445008231,0.1,149.84,149.83,37.69298349]
["bitfinex","SOLUSD",1751445009519,0.1,149.84,149.83,33.2]
["bitfinex","SOLUSD",1751445009825,0.1,149.84,149.83,37.69298349]
["bitfinex","SOLUSD",1751445010750,0.1,149.84,149.83,44.36721428]
["bitfinex","SOLUSD",1751445011115,0.1,149.84,149.83,37.69298349]
["bitfinex","SOLUSD",1751445012227,0.1,149.84,149.83,33.2]
["bitfinex","SOLUSD",1751445012425,0.1,149.84,149.83,37.69298349]
["bitfinex","SOLUSD",1751445013939,0.1,149.84,149.83,11.69298349]
["bitfinex","SOLUSD",1751445015336,0.1,149.84,149.83,7.2]
["bitfinex","SOLUSD",1751445015515,0.1,149.84,149.83,11.69298349]
["bitfinex","SOLUSD",1751445016443,0.1,149.84,149.83,7.2]
["bitfinex","SOLUSD",1751445017019,0.1,149.84,149.83,11.69298349]
["bitfinex","SOLUSD",1751445018524,0.1,149.84,149.83,7.2]
["bitfinex","SOLUSD",1751445022850,4.59298349,149.84,149.83,7.2]
["bitfinex","SOLUSD",1751445024047,4.59298349,149.84,149.79,30.49298349]
["bitfinex","SOLUSD",1751445024345,4.49298349,149.82,149.78,4.69298349]
["bitfinex","SOLUSD",1751445026229,4.49298349,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751445026637,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751445026838,4.49298349,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445027044,4.49298349,149.82,149.78,4.69298349]
["bitfinex","SOLUSD",1751445027250,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751445027251,4.49298349,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751445027446,4.49298349,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445027754,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751445027954,4.49298349,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445029262,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751445029451,4.49298349,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445031038,18.74964886,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751445031256,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445031771,4.49298349,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445031938,4.49298349,149.82,149.78,4.69298349]
["bitfinex","SOLUSD",1751445033266,4.49298349,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751445033978,4.49298349,149.83,149.79,4.49298349]
["bitfinex","SOLUSD",1751445034949,0.1,149.84,149.8,4.49298349]
["bitfinex","SOLUSD",1751445035149,4.59298349,149.84,149.8,4.49298349]
["bitfinex","SOLUSD",1751445035852,0.1,149.84,149.8,4.49298349]
["bitfinex","SOLUSD",1751445036434,0.1,149.84,149.81,4.49298349]
["bitfinex","SOLUSD",1751445037759,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445039376,0.1,149.84,149.83,11.16721428]
["bitfinex","SOLUSD",1751445040157,0.1,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751445040357,0.1,149.84,149.81,8.25623862]
["bitfinex","SOLUSD",1751445040682,0.1,149.84,149.82,4.49298349]
["bitfinex","SOLUSD",1751445040968,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445041567,0.1,149.84,149.81,34.25623862]
["bitfinex","SOLUSD",1751445041767,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445042356,0.1,149.84,149.82,4.49298349]
["bitfinex","SOLUSD",1751445043784,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445044184,0.1,149.84,149.81,8.25626433]
["bitfinex","SOLUSD",1751445044354,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445044684,0.1,149.84,149.83,11.16721428]
["bitfinex","SOLUSD",1751445044883,0.1,149.84,149.83,56.10118628]
["bitfinex","SOLUSD",1751445046196,0.1,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751445046377,0.1,149.84,149.82,7.16]
["bitfinex","SOLUSD",1751445046691,4.59298349,149.84,149.82,7.16]
["bitfinex","SOLUSD",1751445047066,0.1,149.84,149.82,11.65298349]
["bitfinex","SOLUSD",1751445047259,0.1,149.84,149.82,7.16]
["bitfinex","SOLUSD",1751445049685,0.1,149.84,149.82,18.32750603]
["bitfinex","SOLUSD",1751445049893,0.1,149.84,149.83,4.49298349]
["bitfinex","SOLUSD",1751445050789,0.1,149.84,149.83,30.49298349]
["bitfinex","SOLUSD",1751445051385,0.1,149.84,149.83,56.10118628]
["bitfinex","SOLUSD",1751445056777,0.1,149.84,149.82,15.37967874]
["bitfinex","SOLUSD",1751445057075,0.1,149.84,149.83,30.49298349]
["bitfinex","SOLUSD",1751445057784,0.1,149.84,149.83,37.16721428]
["bitfinex","SOLUSD",1751445059887,0.1,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751445060076,0.1,149.84,149.83,37.16721428]
["bitfinex","SOLUSD",1751445062289,0.1,149.84,149.83,30.49298349]
["bitfinex","SOLUSD",1751445062680,0.1,149.84,149.83,37.16721428]
["bitfinex","SOLUSD",1751445063297,0.1,149.84,149.83,30.49298349]
["bitfinex","SOLUSD",1751445063997,0.1,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751445064200,0.1,149.84,149.82,11.65298349]
["bitfinex","SOLUSD",1751445064374,4.49298349,149.83,149.82,7.16]
["bitfinex","SOLUSD",1751445064573,4.49298349,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751445064867,4.49298349,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751445065475,0.1,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751445065476,4.49298349,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751445067368,0.1,149.84,149.81,4.69298349]
["bitfinex","SOLUSD",1751445069476,0.1,149.84,149.81,11.36804755]
["bitfinex","SOLUSD",1751445069796,0.1,149.84,149.82,4.49298349]
["bitfinex","SOLUSD",1751445070398,0.1,149.84,149.81,11.36804755]
["bitfinex","SOLUSD",1751445071807,0.1,149.84,149.81,4.69298349]
["bitfinex","SOLUSD",1751445072308,4.59298349,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751445072686,4.49298349,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751445072885,4.49298349,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751445074113,6.09168349,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751445075297,25.02565549,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751445076928,26.22565549,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751445081220,18.933972,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445081431,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445082914,31.93298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445084413,50.86695549,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445094832,31.93298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445095405,26.0,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445095625,30.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445097048,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445100630,1.3,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751445100820,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445103948,1.58432314,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751445104236,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445105524,31.93298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445108844,27.44,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445109020,31.93298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445110955,27.44,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445111165,1.48432314,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751445111459,4.49298349,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445113365,50.84695549,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445115333,52.04695549,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445117655,47.553972,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445117963,52.04695549,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445122368,58.28147176,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445123241,57.08147176,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445123544,50.84695549,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751445123755,24.62695549,149.78,149.76,0.2]
["bitfinex","SOLUSD",1751445124063,59.11298349,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751445124653,67.42558238,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751445126473,41.42558238,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751445126670,44.933972,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445126977,49.42695549,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445128279,55.67569726,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445130412,83.09569726,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445131462,76.84695549,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445131672,83.09569726,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445132479,76.84695549,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445136558,26.0,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445136868,57.91298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445138178,53.42,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445138475,57.91298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445140391,30.49298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445140575,57.91298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445143479,53.42,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445143684,57.91298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445144388,57.89298349,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445145583,83.16516296,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751445145775,83.16516296,149.76,149.71,0.2]
["bitfinex","SOLUSD",1751445145776,44.933972,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751445145983,81.31993898,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751445146182,87.56059354,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751445146381,81.31993898,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751445147187,87.56059354,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751445147373,18.933972,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751445147573,50.82695549,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751445159813,46.333972,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751445160000,50.82695549,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751445171907,26.0,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751445172092,57.89298349,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751445180214,53.4,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751445180517,76.82695549,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751445181309,26.0,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445181513,62.38596698,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445189049,68.62074135,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445192346,68.63433713,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445192917,64.14135364,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445193841,62.53450266,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445194140,6.24837015,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445194314,27.4,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445194827,2.88613251,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445195030,30.28613251,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445196929,26.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445197131,27.4,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445197336,30.28613251,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445197740,4.50697077,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445197970,0.1,149.68,149.67,1.5867]
["bitfinex","SOLUSD",1751445198137,0.1,149.68,149.67,6.09367077]
["bitfinex","SOLUSD",1751445198342,4.60697077,149.68,149.67,1.5867]
["bitfinex","SOLUSD",1751445198545,32.00697077,149.68,149.67,1.5867]
["bitfinex","SOLUSD",1751445198736,32.00697077,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445198935,4.50697077,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445200525,53.5,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445200726,4.50697077,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445201439,53.5,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445201636,4.50697077,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445202136,53.5,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445202137,58.00697077,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445203050,53.5,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445208156,0.1,149.68,149.66,4.70697077]
["bitfinex","SOLUSD",1751445208353,0.1,149.68,149.67,4.50697077]
["bitfinex","SOLUSD",1751445210865,0.1,149.68,149.67,12.62517077]
["bitfinex","SOLUSD",1751445214240,0.1,149.68,149.67,19.30653644]
["bitfinex","SOLUSD",1751445218666,0.1,149.68,149.67,8.1182]
["bitfinex","SOLUSD",1751445218847,0.1,149.68,149.67,12.62517077]
["bitfinex","SOLUSD",1751445219779,0.1,149.68,149.67,11.00061311]
["bitfinex","SOLUSD",1751445220950,0.1,149.68,149.67,17.68197878]
["bitfinex","SOLUSD",1751445223877,0.1,149.68,149.67,19.30291082]
["bitfinex","SOLUSD",1751445224584,0.1,149.68,149.67,38.23688282]
["bitfinex","SOLUSD",1751445225783,0.1,149.68,149.67,14.79956567]
["bitfinex","SOLUSD",1751445225962,0.1,149.68,149.67,19.30291082]
["bitfinex","SOLUSD",1751445226684,0.1,149.68,149.67,12.62154515]
["bitfinex","SOLUSD",1751445226883,0.1,149.68,149.67,19.30291082]
["bitfinex","SOLUSD",1751445228582,0.1,149.68,149.67,38.23688282]
["bitfinex","SOLUSD",1751445232812,0.1,149.68,149.67,8.1182]
["bitfinex","SOLUSD",1751445232978,0.1,149.68,149.67,4.50334515]
["bitfinex","SOLUSD",1751445236193,0.1,149.68,149.66,26.2]
["bitfinex","SOLUSD",1751445236395,0.1,149.68,149.67,4.50334515]
["bitfinex","SOLUSD",1751445242201,0.1,149.68,149.67,11.18471082]
["bitfinex","SOLUSD",1751445242902,0.1,149.68,149.67,4.50334515]
["bitfinex","SOLUSD",1751445243594,0.1,149.68,149.67,11.18471082]
["bitfinex","SOLUSD",1751445244307,0.1,149.68,149.67,4.50334515]
["bitfinex","SOLUSD",1751445245483,0.1,149.68,149.67,11.18471082]
["bitfinex","SOLUSD",1751445245978,0.1,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1751445246179,0.1,149.68,149.66,32.88162024]
["bitfinex","SOLUSD",1751445246398,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445247594,4.60334515,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445247788,2.98409827,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445248606,2.88409827,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445249285,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445249286,2.98409827,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445249876,4.6065174,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445252500,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445252697,4.6065174,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445252907,4.5065174,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445254604,4.6065174,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445255401,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445256212,4.6065174,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445257991,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445265413,0.1,149.68,149.66,4.7065174]
["bitfinex","SOLUSD",1751445265930,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445268623,4.6065174,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445268803,4.5065174,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445268998,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445269206,4.5065174,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445269821,2.88439688,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445271926,0.1,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445272128,2.98439688,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445273729,2.88439688,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445275730,2.98439688,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751445280030,2.88439688,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445280348,28.88439688,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445281711,56.20439688,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751445282117,33.3559564,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445282323,2.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445292546,54.52,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751445292845,2.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445298936,28.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445300350,2.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445300562,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445301255,28.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445301568,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445303842,28.88439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445304150,56.20439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445304549,86.6759564,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445306761,86.7759564,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445307261,56.30439688,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445309863,57.92867373,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445310362,26.1,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445310607,57.92867373,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445314476,0.1,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751445314651,0.1,149.66,149.65,4.70867373]
["bitfinex","SOLUSD",1751445315243,0.1,149.66,149.65,12.94513233]
["bitfinex","SOLUSD",1751445316262,0.1,149.66,149.65,36.38777806]
["bitfinex","SOLUSD",1751445316580,0.1,149.68,149.67,26.0]
["bitfinex","SOLUSD",1751445316885,0.1,149.68,149.67,55.50924573]
["bitfinex","SOLUSD",1751445318875,0.1,149.68,149.67,62.1906114]
["bitfinex","SOLUSD",1751445325682,0.1,149.72,149.7,1.5405]
["bitfinex","SOLUSD",1751445325853,0.1,149.72,149.71,30.50867373]
["bitfinex","SOLUSD",1751445326060,0.1,149.72,149.71,49.44264573]
["bitfinex","SOLUSD",1751445326577,0.1,149.72,149.71,53.95131946]
["bitfinex","SOLUSD",1751445327170,0.1,149.72,149.71,61.01131946]
["bitfinex","SOLUSD",1751445327588,0.1,149.72,149.71,63.18222625]
["bitfinex","SOLUSD",1751445328981,0.1,149.72,149.71,67.69089998]
["bitfinex","SOLUSD",1751445329397,0.1,149.74,149.71,84.38985128]
["bitfinex","SOLUSD",1751445329568,0.1,149.74,149.73,27.95131946]
["bitfinex","SOLUSD",1751445329768,0.1,149.74,149.73,53.95131946]
["bitfinex","SOLUSD",1751445331087,0.1,149.74,149.73,60.63000776]
["bitfinex","SOLUSD",1751445333466,0.1,149.74,149.73,87.93000776]
["bitfinex","SOLUSD",1751445337795,0.1,149.74,149.73,78.9126603]
["bitfinex","SOLUSD",1751445338178,0.1,149.74,149.73,87.93000776]
["bitfinex","SOLUSD",1751445365796,0.1,149.74,149.73,93.30518235]
["bitfinex","SOLUSD",1751445375622,0.1,149.74,149.73,81.79116471]
["bitfinex","SOLUSD",1751445376396,0.1,149.74,149.73,93.30518235]
["bitfinex","SOLUSD",1751445379438,0.1,149.74,149.73,100.36518235]
["bitfinex","SOLUSD",1751445381617,0.1,149.76,149.75,0.28432314]
["bitfinex","SOLUSD",1751445381818,0.1,149.76,149.75,30.42282755]
["bitfinex","SOLUSD",1751445384634,0.1,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1751445384824,0.1,149.76,149.74,33.93824228]
["bitfinex","SOLUSD",1751445385022,0.1,149.76,149.75,2.87850441]
["bitfinex","SOLUSD",1751445386914,0.1,149.76,149.74,33.93824228]
["bitfinex","SOLUSD",1751445387131,0.1,149.76,149.75,2.87850441]
["bitfinex","SOLUSD",1751445388934,0.1,149.76,149.75,9.55630073]
["bitfinex","SOLUSD",1751445389333,0.1,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751445389543,0.1,149.76,149.75,9.55630073]
["bitfinex","SOLUSD",1751445392141,0.1,149.76,149.75,28.20594959]
["bitfinex","SOLUSD",1751445392325,0.1,149.76,149.75,25.32744518]
["bitfinex","SOLUSD",1751445392528,0.1,149.76,149.75,28.20594959]
["bitfinex","SOLUSD",1751445394437,0.1,149.76,149.75,54.49027273]
["bitfinex","SOLUSD",1751445394654,0.1,149.76,149.75,28.49027273]
["bitfinex","SOLUSD",1751445403147,0.1,149.78,149.77,26.28432314]
["bitfinex","SOLUSD",1751445403454,0.1,149.78,149.77,30.42282755]
["bitfinex","SOLUSD",1751445403750,0.1,149.78,149.77,75.07247641]
["bitfinex","SOLUSD",1751445404849,0.1,149.78,149.77,78.87087658]
["bitfinex","SOLUSD",1751445405051,0.1,149.78,149.77,81.74938099]
["bitfinex","SOLUSD",1751445409157,0.1,149.78,149.77,55.74938099]
["bitfinex","SOLUSD",1751445413260,1e-08,149.78,149.77,55.74938099]
["bitfinex","SOLUSD",1751445413762,0.1,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1751445413966,1e-08,149.8,149.79,60.58649405]
["bitfinex","SOLUSD",1751445414139,0.1,149.82,149.79,60.58649405]
["bitfinex","SOLUSD",1751445414140,0.1,149.82,149.81,0.28432314]
["bitfinex","SOLUSD",1751445414336,0.1,149.84,149.83,44.933972]
["bitfinex","SOLUSD",1751445414541,0.1,149.84,149.83,81.7467072]
["bitfinex","SOLUSD",1751445418060,0.1,149.84,149.83,82.2467072]
["bitfinex","SOLUSD",1751445419760,0.1,149.84,149.83,83.85931575]
["bitfinex","SOLUSD",1751445422561,0.1,149.86,149.84,23.14076182]
["bitfinex","SOLUSD",1751445423665,0.1,149.86,149.84,29.81454719]
["bitfinex","SOLUSD",1751445425149,0.1,149.86,149.84,30.09887033]
["bitfinex","SOLUSD",1751445425466,0.1,149.86,149.85,50.40076182]
["bitfinex","SOLUSD",1751445426039,0.1,149.86,149.85,57.07410182]
["bitfinex","SOLUSD",1751445429374,0.1,149.86,149.85,62.36941486]
["bitfinex","SOLUSD",1751445430076,0.1,149.86,149.85,57.07410182]
["bitfinex","SOLUSD",1751445436279,0.1,149.86,149.85,52.58298886]
["bitfinex","SOLUSD",1751445436482,0.1,149.86,149.85,57.33842496]
["bitfinex","SOLUSD",1751445441875,0.1,149.86,149.85,55.72132685]
["bitfinex","SOLUSD",1751445443067,0.1,149.88,149.86,18.933972]
["bitfinex","SOLUSD",1751445443262,0.1,149.9,149.89,0.28432314]
["bitfinex","SOLUSD",1751445443488,0.1,149.9,149.89,37.45833799]
["bitfinex","SOLUSD",1751445443976,0.1,149.9,149.89,56.10798685]
["bitfinex","SOLUSD",1751445445087,0.1,149.9,149.89,62.77954599]
["bitfinex","SOLUSD",1751445445480,1e-08,149.9,149.89,62.77954599]
["bitfinex","SOLUSD",1751445447183,1e-08,149.91,149.9,18.933972]
["bitfinex","SOLUSD",1751445447385,1e-08,149.91,149.9,21.80798685]
["bitfinex","SOLUSD",1751445448965,1e-08,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1751445449172,1e-08,149.91,149.89,13.73155914]
["bitfinex","SOLUSD",1751445449374,1e-08,149.91,149.89,40.97155914]
["bitfinex","SOLUSD",1751445449579,1e-08,149.91,149.89,33.06]
["bitfinex","SOLUSD",1751445449762,1e-08,149.91,149.89,60.3]
["bitfinex","SOLUSD",1751445450175,1e-08,149.91,149.89,66.97145231]
["bitfinex","SOLUSD",1751445450366,1e-08,149.91,149.89,69.84546716]
["bitfinex","SOLUSD",1751445451893,1e-08,149.91,149.89,60.3]
["bitfinex","SOLUSD",1751445452063,1e-08,149.91,149.89,39.7315459]
["bitfinex","SOLUSD",1751445452864,1e-08,149.91,149.89,44.22233682]
["bitfinex","SOLUSD",1751445453492,1e-08,149.91,149.9,4.49079092]
["bitfinex","SOLUSD",1751445453998,1e-08,149.91,149.9,11.16190499]
["bitfinex","SOLUSD",1751445454996,1e-08,149.91,149.9,57.05155385]
["bitfinex","SOLUSD",1751445456295,1e-08,149.91,149.89,66.97142357]
["bitfinex","SOLUSD",1751445456508,1e-08,149.91,149.89,39.73142357]
["bitfinex","SOLUSD",1751445456675,1e-08,149.91,149.89,66.97142357]
["bitfinex","SOLUSD",1751445456873,1e-08,149.91,149.89,39.73142357]
["bitfinex","SOLUSD",1751445457391,1e-08,149.91,149.89,44.22221449]
["bitfinex","SOLUSD",1751445458198,1e-08,149.91,149.89,39.73142357]
["bitfinex","SOLUSD",1751445458400,1e-08,149.91,149.89,44.22221449]
["bitfinex","SOLUSD",1751445460599,1e-08,149.91,149.89,13.73142357]
["bitfinex","SOLUSD",1751445460780,1e-08,149.91,149.89,40.97142357]
["bitfinex","SOLUSD",1751445461176,1e-08,149.91,149.89,13.73142357]
["bitfinex","SOLUSD",1751445461586,1e-08,149.91,149.89,18.22221449]
["bitfinex","SOLUSD",1751445467302,1e-08,149.91,149.9,4.49079092]
["bitfinex","SOLUSD",1751445467799,1e-08,149.91,149.89,18.22221449]
["bitfinex","SOLUSD",1751445469309,1e-08,149.91,149.9,23.14043978]
["bitfinex","SOLUSD",1751445471218,1e-08,149.91,149.9,29.81155385]
["bitfinex","SOLUSD",1751445472422,1e-08,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751445472590,1e-08,149.91,149.9,29.81155385]
["bitfinex","SOLUSD",1751445472906,1e-08,149.91,149.9,83.05155385]
["bitfinex","SOLUSD",1751445474719,1e-08,149.91,149.9,32.67111407]
["bitfinex","SOLUSD",1751445475008,1e-08,149.91,149.9,64.38190499]
["bitfinex","SOLUSD",1751445475318,1e-08,149.91,149.9,83.03155385]
["bitfinex","SOLUSD",1751445477300,1e-08,149.91,149.9,83.31587699]
["bitfinex","SOLUSD",1751445477496,1e-08,149.91,149.9,57.31587699]
["bitfinex","SOLUSD",1751445479128,1e-08,149.92,149.91,18.933972]
["bitfinex","SOLUSD",1751445479413,0.1,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1751445479591,0.1,149.96,149.95,23.14043978]
["bitfinex","SOLUSD",1751445481305,0.1,149.96,149.95,29.8093294]
["bitfinex","SOLUSD",1751445481506,0.1,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1751445483908,4.59079092,149.96,149.92,27.22]
["bitfinex","SOLUSD",1751445484219,4.59079092,149.96,149.93,25.31917035]
["bitfinex","SOLUSD",1751445484396,4.59079092,149.96,149.92,53.22]
["bitfinex","SOLUSD",1751445484397,4.49079092,149.94,149.92,32.67003497]
["bitfinex","SOLUSD",1751445485008,1.6094,149.96,149.92,32.67003497]
["bitfinex","SOLUSD",1751445485206,4.49079092,149.95,149.92,32.67003497]
["bitfinex","SOLUSD",1751445487107,4.49079092,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445487302,4.49079092,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445487620,4.49079092,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445488396,4.49079092,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445488619,4.49079092,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445489921,1.6094,149.96,149.91,0.2]
["bitfinex","SOLUSD",1751445490119,4.49079092,149.93,149.91,6.87063345]
["bitfinex","SOLUSD",1751445490325,4.49079092,149.94,149.91,6.87063345]
["bitfinex","SOLUSD",1751445490619,1.6094,149.96,149.91,0.2]
["bitfinex","SOLUSD",1751445490620,4.49079092,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445495410,4.49079092,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445497634,1.6094,149.96,149.91,0.2]
["bitfinex","SOLUSD",1751445497811,1.6094,149.96,149.91,6.87066715]
["bitfinex","SOLUSD",1751445498130,4.49079092,149.94,149.91,6.87066715]
["bitfinex","SOLUSD",1751445498610,4.49079092,149.94,149.91,0.2]
["bitfinex","SOLUSD",1751445498812,6.36361406,149.92,149.88,0.2]
["bitfinex","SOLUSD",1751445499008,4.49079092,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445500326,1.5885,149.92,149.88,0.2]
["bitfinex","SOLUSD",1751445500516,4.49079092,149.9,149.88,6.87200427]
["bitfinex","SOLUSD",1751445500720,4.49079092,149.91,149.88,6.87200427]
["bitfinex","SOLUSD",1751445502430,4.49079092,149.9,149.88,6.87200427]
["bitfinex","SOLUSD",1751445502822,10.79259092,149.94,149.88,6.87200427]
["bitfinex","SOLUSD",1751445503015,4.49079092,149.9,149.88,6.87200427]
["bitfinex","SOLUSD",1751445503744,4.49079092,149.91,149.88,6.87200427]
["bitfinex","SOLUSD",1751445504637,10.79259092,149.94,149.88,6.87200427]
["bitfinex","SOLUSD",1751445504841,4.49079092,149.91,149.88,6.87200427]
["bitfinex","SOLUSD",1751445505047,4.49079092,149.9,149.88,6.87200427]
["bitfinex","SOLUSD",1751445505918,4.49079092,149.91,149.88,6.87200427]
["bitfinex","SOLUSD",1751445506934,4.49079092,149.93,149.89,23.14043978]
["bitfinex","SOLUSD",1751445507252,4.49079092,149.94,149.91,26.0]
["bitfinex","SOLUSD",1751445508350,4.49079092,149.93,149.91,26.0]
["bitfinex","SOLUSD",1751445509012,4.49079092,149.93,149.91,32.67054307]
["bitfinex","SOLUSD",1751445509536,4.49079092,149.92,149.9,6.67092872]
["bitfinex","SOLUSD",1751445512338,4.49079092,149.93,149.9,6.67092872]
["bitfinex","SOLUSD",1751445513348,1.6512,149.96,149.9,6.67092872]
["bitfinex","SOLUSD",1751445513550,4.49079092,149.93,149.9,6.67092872]
["bitfinex","SOLUSD",1751445514158,4.49079092,149.92,149.9,6.67092872]
["bitfinex","SOLUSD",1751445514539,4.49079092,149.93,149.9,26.0]
["bitfinex","SOLUSD",1751445514935,4.49079092,149.92,149.9,26.0]
["bitfinex","SOLUSD",1751445517250,4.49079092,149.92,149.9,32.67103809]
["bitfinex","SOLUSD",1751445519053,4.49079092,149.93,149.9,32.67103809]
["bitfinex","SOLUSD",1751445519858,4.49079092,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445520357,4.59079092,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445525570,0.1,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445526152,0.1,149.93,149.9,37.36182901]
["bitfinex","SOLUSD",1751445532690,0.1,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445532980,0.1,149.93,149.9,37.36182901]
["bitfinex","SOLUSD",1751445538573,4.59079092,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445538956,4.49079092,149.92,149.9,32.87103809]
["bitfinex","SOLUSD",1751445539987,0.1,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445540152,4.59079092,149.93,149.9,32.87103809]
["bitfinex","SOLUSD",1751445540881,4.49079092,149.92,149.9,32.87103809]
["bitfinex","SOLUSD",1751445542074,4.49079092,149.92,149.9,26.2]
["bitfinex","SOLUSD",1751445547863,4.49079092,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445548065,4.49079092,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445550481,0.1,149.93,149.9,0.2]
["bitfinex","SOLUSD",1751445550661,4.49079092,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445552168,4.59079092,149.93,149.9,6.87105922]
["bitfinex","SOLUSD",1751445552685,4.49079092,149.92,149.9,6.87105922]
["bitfinex","SOLUSD",1751445553983,4.49079092,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445555183,0.1,149.93,149.9,6.87079768]
["bitfinex","SOLUSD",1751445555388,4.59079092,149.93,149.9,6.87079768]
["bitfinex","SOLUSD",1751445557891,4.49079092,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445559990,4.59079092,149.93,149.9,6.87105342]
["bitfinex","SOLUSD",1751445563493,0.1,149.93,149.9,6.87105342]
["bitfinex","SOLUSD",1751445565999,4.59079092,149.93,149.9,6.87105342]
["bitfinex","SOLUSD",1751445571903,2.97389613,149.93,149.9,6.87105342]
["bitfinex","SOLUSD",1751445572195,2.97389613,149.93,149.9,0.2]
["bitfinex","SOLUSD",1751445572400,2.87389613,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445575202,2.97389613,149.93,149.9,0.2]
["bitfinex","SOLUSD",1751445576098,2.97389613,149.93,149.9,6.87105779]
["bitfinex","SOLUSD",1751445579311,0.1,149.93,149.9,6.87105779]
["bitfinex","SOLUSD",1751445579513,2.97389613,149.93,149.9,6.87105779]
["bitfinex","SOLUSD",1751445580712,0.1,149.93,149.9,6.87105779]
["bitfinex","SOLUSD",1751445582895,2.97389613,149.93,149.9,6.87105779]
["bitfinex","SOLUSD",1751445583217,2.97389613,149.93,149.9,0.2]
["bitfinex","SOLUSD",1751445583417,2.87389613,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445594504,2.97389613,149.93,149.9,0.2]
["bitfinex","SOLUSD",1751445595222,0.1,149.93,149.9,9.74489701]
["bitfinex","SOLUSD",1751445595425,0.1,149.93,149.92,2.87389613]
["bitfinex","SOLUSD",1751445597329,0.1,149.93,149.92,9.54412024]
["bitfinex","SOLUSD",1751445598004,0.1,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1751445599828,0.1,149.93,149.92,9.54412024]
["bitfinex","SOLUSD",1751445600314,0.1,149.93,149.92,28.1937691]
["bitfinex","SOLUSD",1751445602401,0.1,149.93,149.92,54.47809224]
["bitfinex","SOLUSD",1751445603541,0.1,149.93,149.92,25.60419611]
["bitfinex","SOLUSD",1751445603828,0.1,149.93,149.92,28.47809224]
["bitfinex","SOLUSD",1751445605842,0.1,149.93,149.92,54.47809224]
["bitfinex","SOLUSD",1751445606034,0.1,149.93,149.92,28.47809224]
["bitfinex","SOLUSD",1751445607931,0.1,149.93,149.92,55.65809224]
["bitfinex","SOLUSD",1751445612245,0.1,149.93,149.92,33.85022411]
["bitfinex","SOLUSD",1751445612544,0.1,149.93,149.92,35.54412024]
["bitfinex","SOLUSD",1751445613634,0.1,149.93,149.92,54.1937691]
["bitfinex","SOLUSD",1751445613848,0.1,149.93,149.92,54.47809224]
["bitfinex","SOLUSD",1751445614143,0.1,149.93,149.92,81.65809224]
["bitfinex","SOLUSD",1751445615529,0.1,149.93,149.92,81.3737691]
["bitfinex","SOLUSD",1751445617428,0.1,149.93,149.92,54.1937691]
["bitfinex","SOLUSD",1751445617741,0.1,149.93,149.92,51.31987297]
["bitfinex","SOLUSD",1751445618039,0.1,149.93,149.92,55.80798075]
["bitfinex","SOLUSD",1751445621932,0.1,149.93,149.92,62.82798075]
["bitfinex","SOLUSD",1751445633132,0.1,149.93,149.92,7.02]
["bitfinex","SOLUSD",1751445633133,4.58810778,149.93,149.92,7.02]
["bitfinex","SOLUSD",1751445645765,2.97439418,149.93,149.92,7.02]
["bitfinex","SOLUSD",1751445647450,2.97439418,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445647753,4.49223584,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445650373,0.1,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445650546,4.49223584,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445651769,0.1,149.93,149.91,0.2]
["bitfinex","SOLUSD",1751445651976,4.49223584,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445656678,30.49223584,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445669090,30.77655898,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445669777,29.15993989,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445670392,28.87561675,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445670775,2.87561675,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445673690,29.15993989,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445673903,30.77878373,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445674286,26.28432314,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445674685,30.77878373,149.92,149.91,0.2]
["bitfinex","SOLUSD",1751445678001,30.77878373,149.92,149.9,0.2]
["bitfinex","SOLUSD",1751445678002,30.77878373,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445695829,29.16029429,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445701419,47.80994315,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445701723,47.90994315,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445702022,54.15461778,149.91,149.9,0.2]
["bitfinex","SOLUSD",1751445703225,47.90994315,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751445703398,47.52562001,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445703717,21.52562001,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445704099,21.80994315,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445704317,39.56095267,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445706129,33.31382775,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445706625,21.80994315,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445707826,23.43037893,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751445708041,26.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445708328,30.49640693,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445708534,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445708830,26.0,149.88,149.86,4.69640693]
["bitfinex","SOLUSD",1751445709022,31.75640693,149.91,149.86,4.69640693]
["bitfinex","SOLUSD",1751445709334,4.78073007,149.9,149.86,4.69640693]
["bitfinex","SOLUSD",1751445709532,53.26,149.91,149.86,4.69640693]
["bitfinex","SOLUSD",1751445709533,0.1,149.91,149.89,4.49640693]
["bitfinex","SOLUSD",1751445709715,0.1,149.91,149.9,4.49640693]
["bitfinex","SOLUSD",1751445710403,0.1,149.91,149.89,4.49640693]
["bitfinex","SOLUSD",1751445713413,26.38432314,149.91,149.86,0.2]
["bitfinex","SOLUSD",1751445713618,30.88073007,149.91,149.87,4.49640693]
["bitfinex","SOLUSD",1751445714034,26.38432314,149.91,149.87,4.49640693]
["bitfinex","SOLUSD",1751445714522,30.88073007,149.91,149.87,4.49640693]
["bitfinex","SOLUSD",1751445715030,0.1,149.91,149.89,4.49640693]
["bitfinex","SOLUSD",1751445717242,0.1,149.91,149.88,4.49640693]
["bitfinex","SOLUSD",1751445722720,0.1,149.91,149.86,6.87279356]
["bitfinex","SOLUSD",1751445723048,0.1,149.91,149.88,4.49640693]
["bitfinex","SOLUSD",1751445725269,26.0,149.9,149.86,0.2]
["bitfinex","SOLUSD",1751445725472,4.49640693,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445725655,30.49640693,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445726374,4.49640693,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445726765,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445726766,30.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445726963,49.43037893,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445727167,53.92678586,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445728771,4.78073007,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445729073,0.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445729971,30.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445730154,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445735893,26.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445736407,30.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445737090,49.43037893,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445737466,26.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445737690,4.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445737897,0.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445742400,4.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445745486,0.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445745806,4.78073007,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445747295,0.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445753806,26.0,149.88,149.86,4.69640693]
["bitfinex","SOLUSD",1751445754010,26.0,149.88,149.87,4.49640693]
["bitfinex","SOLUSD",1751445756320,26.0,149.88,149.86,4.69640693]
["bitfinex","SOLUSD",1751445756510,26.0,149.89,149.86,4.69640693]
["bitfinex","SOLUSD",1751445764937,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445765536,30.49640693,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445766028,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445766825,30.49640693,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445767326,26.0,149.89,149.86,4.69640693]
["bitfinex","SOLUSD",1751445767710,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445767921,26.0,149.89,149.86,4.69640693]
["bitfinex","SOLUSD",1751445768527,30.78073007,149.9,149.86,4.69640693]
["bitfinex","SOLUSD",1751445768740,26.0,149.89,149.86,4.69640693]
["bitfinex","SOLUSD",1751445769822,30.49640693,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445777742,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445779241,26.0,149.89,149.86,3.0758702]
["bitfinex","SOLUSD",1751445779443,26.0,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445788636,0.28432314,149.9,149.86,3.0758702]
["bitfinex","SOLUSD",1751445788959,2.9758702,149.91,149.86,4.6544702]
["bitfinex","SOLUSD",1751445789160,2.8758702,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445790061,28.8758702,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445791762,2.8758702,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445797969,2.8758702,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445799772,3.16019334,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445801183,0.28432314,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445801479,3.16019334,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445807210,0.28432314,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445807409,3.16019334,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445807779,0.28432314,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445807985,3.16019334,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445808314,0.28432314,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445809006,28.8758702,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445809206,26.0,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445810404,28.8758702,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751445817306,2.8758702,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445818424,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445818608,28.8758702,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445820532,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445821424,28.8758702,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445824939,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445837336,86.433323,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445838238,92.68958393,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445840735,35.13213113,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445840920,55.9958702,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751445841420,0.14216157,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445841821,0.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445842038,26.28432314,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445842630,29.16019334,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445843339,26.0,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445852728,28.8758702,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445854552,59.313323,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445856150,86.413323,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445858847,74.9098422,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445860349,86.413323,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445864356,92.66958393,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751445865259,18.933972,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445865431,21.8098422,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445870972,48.9098422,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445874956,52.39330516,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445875474,60.71118895,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445876568,52.39330516,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445882844,31.24648879,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445883048,54.86302583,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445883249,55.14734897,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445888682,48.9098422,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445888885,55.14463252,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751445893366,26.0,149.83,149.79,0.2]
["bitfinex","SOLUSD",1751445893567,29.16019334,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445893773,53.38432314,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445894687,0.28432314,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445895788,26.28432314,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445896115,26.0,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445904304,28.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445905601,26.0,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445906902,28.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445908491,26.0,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445909704,28.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445911416,26.0,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445915093,28.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445917213,26.0,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445918416,4.0758702,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751445918985,2.8758702,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751445924019,2.8758702,149.81,149.79,0.2]
["bitfinex","SOLUSD",1751445924697,26.0,149.83,149.79,3.0758702]
["bitfinex","SOLUSD",1751445924897,28.8758702,149.83,149.79,0.2]
["bitfinex","SOLUSD",1751445929730,2.8758702,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751445937505,2.8758702,149.81,149.79,0.2]
["bitfinex","SOLUSD",1751445938234,2.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751445945443,2.8758702,149.81,149.79,0.2]
["bitfinex","SOLUSD",1751445948323,32.24953332,149.83,149.79,0.2]
["bitfinex","SOLUSD",1751445948528,2.8758702,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751445949334,32.24953332,149.83,149.79,0.2]
["bitfinex","SOLUSD",1751445949527,26.0,149.83,149.79,0.2]
["bitfinex","SOLUSD",1751445949727,6.24953332,149.84,149.79,3.0758702]
["bitfinex","SOLUSD",1751445949946,2.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445950331,28.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445950534,28.8758702,149.84,149.79,3.0758702]
["bitfinex","SOLUSD",1751445950944,26.0,149.84,149.81,2.8758702]
["bitfinex","SOLUSD",1751445951319,28.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445952645,28.8758702,149.84,149.79,1.7431]
["bitfinex","SOLUSD",1751445952847,28.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445954350,28.8758702,149.84,149.79,1.7431]
["bitfinex","SOLUSD",1751445954727,28.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445958346,28.8758702,149.84,149.79,1.7431]
["bitfinex","SOLUSD",1751445958650,28.8758702,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445958829,26.0,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445959030,28.8758702,149.84,149.79,1.7431]
["bitfinex","SOLUSD",1751445959255,2.8758702,149.83,149.79,1.7431]
["bitfinex","SOLUSD",1751445959550,2.8758702,149.83,149.79,4.6189702]
["bitfinex","SOLUSD",1751445959849,2.8758702,149.83,149.79,1.7431]
["bitfinex","SOLUSD",1751445960047,2.8758702,149.82,149.79,1.7431]
["bitfinex","SOLUSD",1751445963953,2.8758702,149.83,149.79,1.7431]
["bitfinex","SOLUSD",1751445971055,26.0,149.84,149.79,4.6189702]
["bitfinex","SOLUSD",1751445971254,26.0,149.84,149.8,2.8758702]
["bitfinex","SOLUSD",1751445973651,2.8758702,149.85,149.8,2.8758702]
["bitfinex","SOLUSD",1751445975262,3.16019334,149.86,149.8,2.8758702]
["bitfinex","SOLUSD",1751445975749,3.16019334,149.86,149.81,2.8758702]
["bitfinex","SOLUSD",1751445976058,35.12430668,149.87,149.82,2.8758702]
["bitfinex","SOLUSD",1751445976662,28.8758702,149.87,149.82,2.8758702]
["bitfinex","SOLUSD",1751445977068,26.0,149.87,149.83,2.8758702]
["bitfinex","SOLUSD",1751445978357,2.8758702,149.85,149.8,2.8758702]
["bitfinex","SOLUSD",1751445979474,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751445982055,2.8758702,149.85,149.79,1.7431]
["bitfinex","SOLUSD",1751445982261,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751445984249,2.8758702,149.85,149.8,2.8758702]
["bitfinex","SOLUSD",1751445985277,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751445985869,2.8758702,149.85,149.79,1.7431]
["bitfinex","SOLUSD",1751445986213,2.8758702,149.85,149.8,2.8758702]
["bitfinex","SOLUSD",1751445986365,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751445986674,2.8758702,149.86,149.81,2.8758702]
["bitfinex","SOLUSD",1751445986867,26.0,149.87,149.82,2.8758702]
["bitfinex","SOLUSD",1751445987063,6.24612678,149.88,149.85,2.8758702]
["bitfinex","SOLUSD",1751445987274,9.12199698,149.9,149.85,2.8758702]
["bitfinex","SOLUSD",1751445987579,2.8758702,149.9,149.85,2.8758702]
["bitfinex","SOLUSD",1751445987762,2.8758702,149.89,149.85,2.8758702]
["bitfinex","SOLUSD",1751445990672,2.8758702,149.89,149.84,2.8758702]
["bitfinex","SOLUSD",1751445990874,2.8758702,149.88,149.83,10.7490702]
["bitfinex","SOLUSD",1751445991184,2.8758702,149.86,149.83,7.8732]
["bitfinex","SOLUSD",1751445994865,2.8758702,149.85,149.83,7.8732]
["bitfinex","SOLUSD",1751445995067,2.8758702,149.86,149.83,1.5638]
["bitfinex","SOLUSD",1751445995270,2.8758702,149.84,149.83,1.5638]
["bitfinex","SOLUSD",1751445995578,2.8758702,149.84,149.82,6.94]
["bitfinex","SOLUSD",1751446000689,26.0,149.86,149.82,6.94]
["bitfinex","SOLUSD",1751446000885,2.8758702,149.84,149.82,6.94]
["bitfinex","SOLUSD",1751446002992,26.0,149.86,149.82,6.94]
["bitfinex","SOLUSD",1751446003193,2.8758702,149.84,149.82,6.94]
["bitfinex","SOLUSD",1751446006779,2.8758702,149.85,149.82,6.94]
["bitfinex","SOLUSD",1751446008875,28.8758702,149.86,149.82,6.94]
["bitfinex","SOLUSD",1751446009585,28.8758702,149.86,149.81,2.8758702]
["bitfinex","SOLUSD",1751446010197,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751446013793,2.8758702,149.85,149.8,13.61526532]
["bitfinex","SOLUSD",1751446013996,2.8758702,149.85,149.81,2.8758702]
["bitfinex","SOLUSD",1751446015094,2.8758702,149.84,149.8,9.8158702]
["bitfinex","SOLUSD",1751446017376,2.8758702,149.84,149.8,6.94]
["bitfinex","SOLUSD",1751446017592,2.8758702,149.82,149.8,6.94]
["bitfinex","SOLUSD",1751446017989,2.8758702,149.82,149.79,1.732]
["bitfinex","SOLUSD",1751446018986,2.8758702,149.83,149.79,4.6078702]
["bitfinex","SOLUSD",1751446021480,2.8758702,149.82,149.79,1.732]
["bitfinex","SOLUSD",1751446022506,32.24413007,149.86,149.79,0.2]
["bitfinex","SOLUSD",1751446022507,2.8758702,149.81,149.79,0.2]
["bitfinex","SOLUSD",1751446022801,2.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446022998,2.8758702,149.81,149.79,0.2]
["bitfinex","SOLUSD",1751446026408,2.8758702,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446029189,3.16019334,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446029395,29.16019334,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446033908,40.66367414,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446034920,29.16019334,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446037816,40.66367414,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446039299,59.313323,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751446043423,26.0,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446043597,29.16019334,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446044115,47.8098422,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446044618,74.8498422,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446045615,71.973972,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446045816,74.8498422,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446048319,78.33504599,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751446056615,18.933972,149.75,149.73,0.2]
["bitfinex","SOLUSD",1751446056911,29.9358702,149.74,149.73,0.2]
["bitfinex","SOLUSD",1751446057923,44.933972,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751446058103,47.8098422,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751446059430,59.313323,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751446061302,59.313323,149.73,149.69,0.2]
["bitfinex","SOLUSD",1751446061303,60.513323,149.73,149.69,0.0314]
["bitfinex","SOLUSD",1751446061407,60.513323,149.73,149.55,3.29075409]
["bitfinex","SOLUSD",1751446061408,26.0,149.65,149.5,11.99865112]
["bitfinex","SOLUSD",1751446061610,26.0,149.65,149.45,4.8827295]
["bitfinex","SOLUSD",1751446061611,26.0,149.54,149.45,4.8827295]
["bitfinex","SOLUSD",1751446061914,26.0,149.51,149.45,3.2934295]
["bitfinex","SOLUSD",1751446062127,2.8758702,149.46,149.45,3.2934295]
["bitfinex","SOLUSD",1751446062318,72.12964886,149.46,149.45,3.2934295]
["bitfinex","SOLUSD",1751446062526,72.12964886,149.46,149.28,12.05014097]
["bitfinex","SOLUSD",1751446062527,18.64964886,149.41,149.28,12.05014097]
["bitfinex","SOLUSD",1751446062732,18.64964886,149.41,149.34,2.8758702]
["bitfinex","SOLUSD",1751446062733,2.8758702,149.4,149.34,2.8758702]
["bitfinex","SOLUSD",1751446062935,18.933972,149.48,149.39,2.8758702]
["bitfinex","SOLUSD",1751446063118,26.0,149.48,149.44,2.8758702]
["bitfinex","SOLUSD",1751446063315,20.124773,149.53,149.39,7.7502]
["bitfinex","SOLUSD",1751446063316,27.7,149.53,149.46,2.8758702]
["bitfinex","SOLUSD",1751446063541,27.7,149.53,149.39,7.7502]
["bitfinex","SOLUSD",1751446063542,26.0,149.5,149.47,2.8758702]
["bitfinex","SOLUSD",1751446063743,26.0,149.5,149.43,7.24]
["bitfinex","SOLUSD",1751446063951,26.0,149.5,149.47,4.51571305]
["bitfinex","SOLUSD",1751446064149,23.16536191,149.53,149.43,7.24]
["bitfinex","SOLUSD",1751446064318,4.51571305,149.52,149.47,4.51571305]
["bitfinex","SOLUSD",1751446064849,4.51571305,149.5,149.45,4.51571305]
["bitfinex","SOLUSD",1751446065048,4.51571305,149.51,149.46,4.51571305]
["bitfinex","SOLUSD",1751446065251,18.64964886,149.53,149.45,4.51571305]
["bitfinex","SOLUSD",1751446065252,4.51571305,149.5,149.45,4.51571305]
["bitfinex","SOLUSD",1751446065553,4.51571305,149.51,149.46,4.51571305]
["bitfinex","SOLUSD",1751446066259,4.51571305,149.51,149.43,13.93196191]
["bitfinex","SOLUSD",1751446066441,4.51571305,149.51,149.46,4.51571305]
["bitfinex","SOLUSD",1751446066849,4.51571305,149.51,149.43,13.93196191]
["bitfinex","SOLUSD",1751446067030,4.51571305,149.51,149.46,4.51571305]
["bitfinex","SOLUSD",1751446067432,30.51571305,149.54,149.45,4.51571305]
["bitfinex","SOLUSD",1751446067650,26.0,149.52,149.49,4.51571305]
["bitfinex","SOLUSD",1751446069444,26.0,149.52,149.48,4.51571305]
["bitfinex","SOLUSD",1751446070131,26.0,149.52,149.45,6.69103521]
["bitfinex","SOLUSD",1751446070331,26.0,149.52,149.48,4.51571305]
["bitfinex","SOLUSD",1751446070547,26.0,149.54,149.45,11.20674826]
["bitfinex","SOLUSD",1751446070748,26.0,149.54,149.5,4.51571305]
["bitfinex","SOLUSD",1751446071645,30.51571305,149.54,149.49,4.51571305]
["bitfinex","SOLUSD",1751446071958,4.51571305,149.53,149.48,4.51571305]
["bitfinex","SOLUSD",1751446073260,30.51571305,149.54,149.48,11.20555734]
["bitfinex","SOLUSD",1751446074048,30.51571305,149.54,149.48,4.51571305]
["bitfinex","SOLUSD",1751446074363,26.0,149.54,149.48,4.51571305]
["bitfinex","SOLUSD",1751446074569,30.51571305,149.54,149.48,4.51571305]
["bitfinex","SOLUSD",1751446075069,30.51571305,149.54,149.46,6.9749463]
["bitfinex","SOLUSD",1751446075237,30.51571305,149.54,149.45,6.69111953]
["bitfinex","SOLUSD",1751446075238,4.51571305,149.53,149.45,6.69111953]
["bitfinex","SOLUSD",1751446075440,4.51571305,149.51,149.45,6.69111953]
["bitfinex","SOLUSD",1751446075749,4.51571305,149.5,149.46,4.51571305]
["bitfinex","SOLUSD",1751446075948,4.51571305,149.5,149.44,32.69150757]
["bitfinex","SOLUSD",1751446076367,4.51571305,149.5,149.45,4.51571305]
["bitfinex","SOLUSD",1751446076564,4.51571305,149.51,149.46,4.51571305]
["bitfinex","SOLUSD",1751446077057,26.0,149.54,149.44,32.69150757]
["bitfinex","SOLUSD",1751446077058,4.51571305,149.52,149.47,4.51571305]
["bitfinex","SOLUSD",1751446078576,4.51571305,149.53,149.47,4.51571305]
["bitfinex","SOLUSD",1751446078940,4.51571305,149.52,149.47,4.51571305]
["bitfinex","SOLUSD",1751446080771,4.51571305,149.52,149.48,4.51571305]
["bitfinex","SOLUSD",1751446080969,4.51571305,149.52,149.47,4.51571305]
["bitfinex","SOLUSD",1751446081544,30.51571305,149.54,149.5,4.51571305]
["bitfinex","SOLUSD",1751446081766,30.51571305,149.54,149.49,4.51571305]
["bitfinex","SOLUSD",1751446082862,4.51571305,149.53,149.48,4.51571305]
["bitfinex","SOLUSD",1751446083172,4.51571305,149.53,149.45,6.69120107]
["bitfinex","SOLUSD",1751446083475,4.51571305,149.53,149.48,4.51571305]
["bitfinex","SOLUSD",1751446083678,4.51571305,149.52,149.45,6.69120107]
["bitfinex","SOLUSD",1751446083875,4.51571305,149.52,149.44,7.26]
["bitfinex","SOLUSD",1751446083876,4.51571305,149.48,149.44,7.26]
["bitfinex","SOLUSD",1751446084047,4.51571305,149.48,149.44,11.77571305]
["bitfinex","SOLUSD",1751446084252,4.51571305,149.49,149.44,11.77571305]
["bitfinex","SOLUSD",1751446084671,4.51571305,149.48,149.44,11.77571305]
["bitfinex","SOLUSD",1751446085268,4.51571305,149.47,149.44,7.26]
["bitfinex","SOLUSD",1751446085567,26.0,149.49,149.44,11.77571305]
["bitfinex","SOLUSD",1751446085764,30.51571305,149.49,149.44,11.77571305]
["bitfinex","SOLUSD",1751446085965,4.51571305,149.48,149.44,7.26]
["bitfinex","SOLUSD",1751446086347,4.51571305,149.46,149.44,7.26]
["bitfinex","SOLUSD",1751446087260,4.51571305,149.45,149.44,7.26]
["bitfinex","SOLUSD",1751446087473,4.51571305,149.46,149.44,7.26]
["bitfinex","SOLUSD",1751446087705,4.51571305,149.46,149.44,6.94608]
["bitfinex","SOLUSD",1751446087899,4.51571305,149.47,149.44,6.94608]
["bitfinex","SOLUSD",1751446088107,30.51571305,149.48,149.44,6.94608]
["bitfinex","SOLUSD",1751446088284,4.51571305,149.47,149.44,6.94608]
["bitfinex","SOLUSD",1751446089616,4.51571305,149.45,149.38,0.2]
["bitfinex","SOLUSD",1751446089784,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446090493,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446090693,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446090694,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446091083,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446091290,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446091491,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446091695,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446093005,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446093203,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446093505,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446094003,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446094206,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446094426,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446094598,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446095183,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446095699,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446097918,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446098418,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446098714,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446098880,18.64964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446099087,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446099701,18.64964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446099989,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446100419,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446102099,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446102290,26.0,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446102493,1.2,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446102716,5.71571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446102895,1.2,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446103105,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446103696,4.51571305,149.43,149.38,6.8942236]
["bitfinex","SOLUSD",1751446103895,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446105111,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446105315,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446105511,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446105918,4.51571305,149.43,149.38,6.89433399]
["bitfinex","SOLUSD",1751446106101,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446108720,4.51571305,149.43,149.38,11.40999797]
["bitfinex","SOLUSD",1751446109018,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446109919,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446110912,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446112800,4.51571305,149.43,149.38,6.8942333]
["bitfinex","SOLUSD",1751446113624,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446114307,4.61571305,149.44,149.38,0.2]
["bitfinex","SOLUSD",1751446114505,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446114721,4.61571305,149.44,149.38,11.40995421]
["bitfinex","SOLUSD",1751446114923,4.61571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446115417,4.51571305,149.43,149.38,11.40995421]
["bitfinex","SOLUSD",1751446115801,4.51571305,149.43,149.38,6.89424116]
["bitfinex","SOLUSD",1751446115992,4.51571305,149.43,149.38,11.40995421]
["bitfinex","SOLUSD",1751446116819,23.16536191,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446117908,30.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446118116,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446118623,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446118806,46.32964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446119124,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446119501,72.32964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446119710,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446122128,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446125232,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446125517,53.68,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446125731,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446125907,53.68,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446126108,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446126650,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446127938,30.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446128110,30.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446129126,30.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446129325,26.0,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446130430,30.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446131105,30.51571305,149.43,149.38,6.89428558]
["bitfinex","SOLUSD",1751446131106,30.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446131307,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446131525,26.0,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446131826,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446136935,30.51571305,149.43,149.38,11.4099707]
["bitfinex","SOLUSD",1751446137124,30.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446137514,26.0,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446137715,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446138038,26.0,149.43,149.4,4.51571305]
["bitfinex","SOLUSD",1751446139140,4.61571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446139341,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446139840,4.61571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446140732,4.51571305,149.43,149.38,11.40992798]
["bitfinex","SOLUSD",1751446142247,0.1,149.44,149.38,11.40992798]
["bitfinex","SOLUSD",1751446142456,4.51571305,149.43,149.38,11.40992798]
["bitfinex","SOLUSD",1751446142652,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446142838,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446143241,0.1,149.44,149.38,4.71571305]
["bitfinex","SOLUSD",1751446143440,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446143637,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446143958,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446145436,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446145642,4.61571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446145852,4.61571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446146145,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446147022,0.1,149.44,149.38,6.89430551]
["bitfinex","SOLUSD",1751446147023,0.1,149.44,149.39,6.69387101]
["bitfinex","SOLUSD",1751446147229,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446149246,4.61571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446150940,4.61571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446151462,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446151753,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446153256,0.1,149.44,149.38,4.71571305]
["bitfinex","SOLUSD",1751446153548,4.51571305,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446153751,4.51571305,149.43,149.38,4.71571305]
["bitfinex","SOLUSD",1751446154947,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446156438,4.51571305,149.42,149.38,4.71571305]
["bitfinex","SOLUSD",1751446157140,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446157360,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446165278,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446165971,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446166469,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446166677,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446172575,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446173359,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446173676,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446174072,26.0,149.41,149.38,4.71571305]
["bitfinex","SOLUSD",1751446174655,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446174860,30.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446175670,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446175868,30.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446178460,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446178665,30.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446179262,44.64964886,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446179460,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446179977,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446180960,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446181160,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446182782,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446182973,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446183168,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446183576,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446186790,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446186975,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446187175,30.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446192898,26.0,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446193093,30.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446194881,1.2,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446194882,5.71571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446196300,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446196872,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446197075,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446200405,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446200910,30.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446201513,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446201884,4.51571305,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446202104,26.0,149.41,149.38,4.71571305]
["bitfinex","SOLUSD",1751446202412,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446202900,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446202901,4.61571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446203205,4.61571305,149.44,149.39,1.6143]
["bitfinex","SOLUSD",1751446203206,0.1,149.44,149.39,1.6143]
["bitfinex","SOLUSD",1751446203396,0.1,149.44,149.41,4.51571305]
["bitfinex","SOLUSD",1751446205206,0.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446205407,4.51571305,149.43,149.39,1.6143]
["bitfinex","SOLUSD",1751446205590,4.51571305,149.42,149.39,1.6143]
["bitfinex","SOLUSD",1751446206204,26.1,149.44,149.39,1.6143]
["bitfinex","SOLUSD",1751446206387,4.51571305,149.43,149.39,1.6143]
["bitfinex","SOLUSD",1751446207010,4.51571305,149.43,149.39,6.13001305]
["bitfinex","SOLUSD",1751446209587,26.1,149.44,149.39,6.13001305]
["bitfinex","SOLUSD",1751446209789,4.51571305,149.43,149.39,6.13001305]
["bitfinex","SOLUSD",1751446214306,4.51571305,149.43,149.39,1.6143]
["bitfinex","SOLUSD",1751446217210,26.1,149.44,149.39,1.6143]
["bitfinex","SOLUSD",1751446217396,4.51571305,149.43,149.39,1.6143]
["bitfinex","SOLUSD",1751446217596,4.51571305,149.42,149.39,1.6143]
["bitfinex","SOLUSD",1751446219707,26.1,149.44,149.38,0.2]
["bitfinex","SOLUSD",1751446219708,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446220409,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446221620,4.51571305,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446222122,30.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446222622,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446225728,18.64964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446225928,4.51571305,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446226229,26.1,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446226404,0.1,149.44,149.43,4.51571305]
["bitfinex","SOLUSD",1751446227417,0.1,149.5,149.43,4.80003619]
["bitfinex","SOLUSD",1751446227604,0.1,149.5,149.48,4.51571305]
["bitfinex","SOLUSD",1751446227928,0.1,149.5,149.43,7.38432314]
["bitfinex","SOLUSD",1751446227929,0.1,149.5,149.46,4.51571305]
["bitfinex","SOLUSD",1751446228140,4.61571305,149.5,149.46,4.51571305]
["bitfinex","SOLUSD",1751446228342,0.1,149.5,149.46,4.51571305]
["bitfinex","SOLUSD",1751446228507,0.1,149.5,149.47,4.51571305]
["bitfinex","SOLUSD",1751446230426,0.1,149.5,149.48,4.51571305]
["bitfinex","SOLUSD",1751446234441,4.61571305,149.5,149.46,4.51571305]
["bitfinex","SOLUSD",1751446234740,4.51571305,149.48,149.44,4.51571305]
["bitfinex","SOLUSD",1751446235313,4.51571305,149.47,149.43,4.51571305]
["bitfinex","SOLUSD",1751446236343,4.51571305,149.48,149.44,4.51571305]
["bitfinex","SOLUSD",1751446237423,0.1,149.5,149.44,4.51571305]
["bitfinex","SOLUSD",1751446237632,4.51571305,149.48,149.44,4.51571305]
["bitfinex","SOLUSD",1751446239538,4.51571305,149.49,149.44,4.51571305]
["bitfinex","SOLUSD",1751446241951,0.1,149.5,149.45,4.51571305]
["bitfinex","SOLUSD",1751446242155,4.51571305,149.49,149.45,4.51571305]
["bitfinex","SOLUSD",1751446243531,4.51571305,149.49,149.42,13.7924222]
["bitfinex","SOLUSD",1751446243727,4.51571305,149.48,149.42,7.1]
["bitfinex","SOLUSD",1751446243939,4.51571305,149.47,149.42,7.1]
["bitfinex","SOLUSD",1751446244128,4.51571305,149.48,149.44,4.51571305]
["bitfinex","SOLUSD",1751446245831,4.51571305,149.48,149.44,4.71571305]
["bitfinex","SOLUSD",1751446246344,4.51571305,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751446249638,4.51571305,149.48,149.44,4.71571305]
["bitfinex","SOLUSD",1751446250134,0.1,149.5,149.45,4.51571305]
["bitfinex","SOLUSD",1751446250358,0.1,149.5,149.44,0.2]
["bitfinex","SOLUSD",1751446250539,4.51571305,149.49,149.45,4.51571305]
["bitfinex","SOLUSD",1751446251046,4.51571305,149.49,149.44,4.71571305]
["bitfinex","SOLUSD",1751446252458,4.51571305,149.48,149.44,4.71571305]
["bitfinex","SOLUSD",1751446252963,4.51571305,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751446253138,4.51571305,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751446253338,4.51571305,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446255656,30.51571305,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446256345,35.0314261,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446257868,53.9653981,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446260487,53.68107496,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446260692,53.9653981,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446261582,26.0,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446261887,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446263682,26.0,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446263996,4.51571305,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446268084,26.0,149.4,149.38,4.71571305]
["bitfinex","SOLUSD",1751446268268,4.51571305,149.44,149.39,4.51571305]
["bitfinex","SOLUSD",1751446268583,4.51571305,149.44,149.38,8.51996]
["bitfinex","SOLUSD",1751446268887,4.51571305,149.43,149.39,4.51571305]
["bitfinex","SOLUSD",1751446270179,26.0,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446270180,30.51571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446271386,30.51571305,149.44,149.39,6.6938543]
["bitfinex","SOLUSD",1751446271769,30.51571305,149.44,149.39,11.20956735]
["bitfinex","SOLUSD",1751446272590,4.51571305,149.43,149.39,11.20956735]
["bitfinex","SOLUSD",1751446273083,30.51571305,149.45,149.4,4.51571305]
["bitfinex","SOLUSD",1751446274190,4.51571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446274781,4.51571305,149.44,149.39,6.6938543]
["bitfinex","SOLUSD",1751446274992,4.51571305,149.44,149.4,4.51571305]
["bitfinex","SOLUSD",1751446275365,26.0,149.46,149.4,11.20892038]
["bitfinex","SOLUSD",1751446275573,4.51571305,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446277190,30.51571305,149.46,149.41,4.51571305]
["bitfinex","SOLUSD",1751446277893,4.51571305,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446278682,4.51571305,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1751446278874,4.51571305,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446279495,4.61571305,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446280196,4.61571305,149.45,149.4,0.2]
["bitfinex","SOLUSD",1751446280501,4.61571305,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446282006,4.61571305,149.45,149.4,0.2]
["bitfinex","SOLUSD",1751446282189,4.51571305,149.44,149.4,4.71571305]
["bitfinex","SOLUSD",1751446282578,4.51571305,149.44,149.4,11.40914901]
["bitfinex","SOLUSD",1751446283500,4.51571305,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751446284773,0.1,149.45,149.4,4.71571305]
["bitfinex","SOLUSD",1751446284980,0.1,149.45,149.41,4.51571305]
["bitfinex","SOLUSD",1751446286593,0.1,149.45,149.44,6.11021305]
["bitfinex","SOLUSD",1751446287901,0.1,149.45,149.44,12.80186187]
["bitfinex","SOLUSD",1751446288287,0.1,149.45,149.44,6.11021305]
["bitfinex","SOLUSD",1751446292007,0.1,149.45,149.44,6.39453619]
["bitfinex","SOLUSD",1751446292789,0.1,149.45,149.44,13.08618501]
["bitfinex","SOLUSD",1751446293617,0.1,149.45,149.44,6.39453619]
["bitfinex","SOLUSD",1751446297586,0.1,149.45,149.44,1.5945]
["bitfinex","SOLUSD",1751446299319,0.1,149.45,149.43,6.2169]
["bitfinex","SOLUSD",1751446299320,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446300508,0.1,149.45,149.44,4.80003619]
["bitfinex","SOLUSD",1751446302022,0.1,149.45,149.44,11.49168501]
["bitfinex","SOLUSD",1751446302809,0.1,149.45,149.44,4.80003619]
["bitfinex","SOLUSD",1751446304192,0.1,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1751446304393,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446304619,0.1,149.45,149.42,4.65787462]
["bitfinex","SOLUSD",1751446308017,0.1,149.45,149.42,11.35023237]
["bitfinex","SOLUSD",1751446309717,0.1,149.45,149.43,4.51571305]
["bitfinex","SOLUSD",1751446312229,0.1,149.45,149.42,11.35023237]
["bitfinex","SOLUSD",1751446312612,0.1,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446312807,4.61571305,149.45,149.41,4.71571305]
["bitfinex","SOLUSD",1751446313208,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446315220,0.1,149.45,149.42,11.20822798]
["bitfinex","SOLUSD",1751446315406,0.1,149.45,149.43,4.51571305]
["bitfinex","SOLUSD",1751446316013,0.1,149.45,149.42,11.20822798]
["bitfinex","SOLUSD",1751446317428,0.1,149.45,149.43,4.51571305]
["bitfinex","SOLUSD",1751446320805,0.1,149.45,149.44,4.51571305]
["bitfinex","SOLUSD",1751446322118,0.1,149.45,149.44,11.20736187]
["bitfinex","SOLUSD",1751446324221,0.1,149.45,149.42,6.6923805]
["bitfinex","SOLUSD",1751446324427,0.1,149.45,149.42,11.20809355]
["bitfinex","SOLUSD",1751446326829,0.1,149.45,149.41,11.40851608]
["bitfinex","SOLUSD",1751446328134,0.1,149.45,149.42,11.20821942]
["bitfinex","SOLUSD",1751446333347,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446334141,0.1,149.45,149.41,6.89278507]
["bitfinex","SOLUSD",1751446334346,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446341724,0.1,149.45,149.42,11.20819417]
["bitfinex","SOLUSD",1751446342550,0.1,149.45,149.42,6.69248112]
["bitfinex","SOLUSD",1751446342757,0.1,149.45,149.42,11.20819417]
["bitfinex","SOLUSD",1751446344827,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446345751,0.1,149.45,149.41,6.89279098]
["bitfinex","SOLUSD",1751446345954,0.1,149.45,149.42,4.51571305]
["bitfinex","SOLUSD",1751446346158,0.1,149.45,149.41,11.40850403]
["bitfinex","SOLUSD",1751446348242,0.1,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446348433,4.51571305,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446355850,2.89293773,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446360763,0.1,149.45,149.43,2.89293773]
["bitfinex","SOLUSD",1751446360952,0.1,149.45,149.44,21.54258659]
["bitfinex","SOLUSD",1751446361152,0.1,149.45,149.44,33.39866065]
["bitfinex","SOLUSD",1751446361744,0.1,149.45,149.44,40.09030947]
["bitfinex","SOLUSD",1751446363856,0.1,149.45,149.44,34.65566688]
["bitfinex","SOLUSD",1751446364253,1e-08,149.45,149.44,60.65566688]
["bitfinex","SOLUSD",1751446364656,1e-08,149.45,149.44,34.65566688]
["bitfinex","SOLUSD",1751446364959,1e-08,149.45,149.44,40.92775179]
["bitfinex","SOLUSD",1751446366361,1e-08,149.45,149.44,34.65566688]
["bitfinex","SOLUSD",1751446367452,1e-08,149.45,149.44,40.10997891]
["bitfinex","SOLUSD",1751446368069,1e-08,149.45,149.44,43.45782548]
["bitfinex","SOLUSD",1751446368747,1e-08,149.45,149.44,49.72991039]
["bitfinex","SOLUSD",1751446369283,1e-08,149.45,149.44,43.45782548]
["bitfinex","SOLUSD",1751446371666,1e-08,149.45,149.44,33.48849042]
["bitfinex","SOLUSD",1751446373075,1e-08,149.45,149.42,6.27208491]
["bitfinex","SOLUSD",1751446373256,1e-08,149.45,149.43,6.69192628]
["bitfinex","SOLUSD",1751446373257,4.51502303,149.44,149.43,6.69192628]
["bitfinex","SOLUSD",1751446373450,1e-08,149.45,149.43,6.69192628]
["bitfinex","SOLUSD",1751446373869,1e-08,149.45,149.43,11.20694931]
["bitfinex","SOLUSD",1751446375649,1e-08,149.45,149.44,4.51502303]
["bitfinex","SOLUSD",1751446377079,1e-08,149.45,149.44,11.20667185]
["bitfinex","SOLUSD",1751446378462,1e-08,149.45,149.44,11.40667185]
["bitfinex","SOLUSD",1751446386881,1e-08,149.45,149.44,6.89164882]
["bitfinex","SOLUSD",1751446387068,1e-08,149.45,149.44,11.40667185]
["bitfinex","SOLUSD",1751446387762,1e-08,149.45,149.44,6.89164882]
["bitfinex","SOLUSD",1751446393385,1e-08,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446393565,2.89159061,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446395281,16.04655301,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446395481,22.08825301,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446395877,16.67522813,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446410102,35.60920013,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751446415101,26.0,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446415412,35.60920013,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446415413,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446415704,4.52246406,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446415908,2.89348123,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446417198,2.89348123,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446417506,28.89348123,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446418409,2.89348123,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446419809,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446422010,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446422213,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446425505,4.52053748,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446426216,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446426511,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446427009,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446427215,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446427799,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446428001,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446430216,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446430416,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446432399,4.52053748,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446438118,1e-08,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751446438119,4.52053748,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446439926,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446441031,26.0,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446441228,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446441407,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446441611,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446446825,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446447021,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446447436,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446447637,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446449247,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446449554,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446452537,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446452741,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446453242,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446453630,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446454240,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446454439,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446455738,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446455931,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446458543,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446458842,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446459156,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446459439,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446460346,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446460539,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446461843,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446462046,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446462233,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446462433,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446462941,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446463247,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446463546,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446463740,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446464046,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446464246,53.34,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446464428,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446464746,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446464949,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446476031,75.16742587,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446482050,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446483337,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446483539,56.23345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446493874,28.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446494087,56.21345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446501677,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446501877,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446502976,26.0,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446503166,56.21345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446503366,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446505284,53.32,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446505583,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446506380,53.32,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446506578,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446507687,53.32,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446507875,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446511805,53.32,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446511981,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446512659,2.99345387,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446512859,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446514287,2.99345387,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446522189,2.89345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446522397,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446522696,2.89345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446523482,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446523483,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446526197,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446526394,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446526601,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446526602,2.89345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446527504,0.1,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446528277,0.1,149.44,149.43,2.89345387]
["bitfinex","SOLUSD",1751446528479,0.1,149.44,149.43,10.59965387]
["bitfinex","SOLUSD",1751446541890,0.1,149.44,149.43,7.7062]
["bitfinex","SOLUSD",1751446542096,0.1,149.44,149.43,10.59965387]
["bitfinex","SOLUSD",1751446547310,0.1,149.44,149.42,2.89345387]
["bitfinex","SOLUSD",1751446547825,0.1,149.44,149.41,3.09345387]
["bitfinex","SOLUSD",1751446548012,2.89345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446549341,2.99345387,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446549623,0.1,149.44,149.42,2.89345387]
["bitfinex","SOLUSD",1751446550709,0.1,149.44,149.43,2.89345387]
["bitfinex","SOLUSD",1751446551730,0.1,149.44,149.42,9.58588268]
["bitfinex","SOLUSD",1751446552235,0.1,149.44,149.43,2.89345387]
["bitfinex","SOLUSD",1751446553134,0.1,149.44,149.43,9.5855505]
["bitfinex","SOLUSD",1751446558736,0.1,149.44,149.43,28.5195225]
["bitfinex","SOLUSD",1751446566646,0.1,149.44,149.43,36.3007225]
["bitfinex","SOLUSD",1751446568433,0.1,149.44,149.43,30.0331225]
["bitfinex","SOLUSD",1751446573240,0.1,149.44,149.43,28.5195225]
["bitfinex","SOLUSD",1751446573444,0.1,149.44,149.43,25.62606863]
["bitfinex","SOLUSD",1751446574020,0.1,149.44,149.42,6.69239892]
["bitfinex","SOLUSD",1751446574424,0.1,149.44,149.41,6.89278194]
["bitfinex","SOLUSD",1751446574835,0.1,149.44,149.41,9.78623581]
["bitfinex","SOLUSD",1751446575438,0.1,149.44,149.43,28.89345387]
["bitfinex","SOLUSD",1751446575855,0.1,149.44,149.43,47.82742587]
["bitfinex","SOLUSD",1751446576148,0.1,149.44,149.43,54.5195225]
["bitfinex","SOLUSD",1751446585848,0.1,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446605261,2.99345387,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446606165,0.1,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446611574,2.99345387,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446612472,0.1,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446612769,0.1,149.44,149.42,9.58595342]
["bitfinex","SOLUSD",1751446613276,0.1,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446614186,0.1,149.44,149.42,9.58595342]
["bitfinex","SOLUSD",1751446614683,0.1,149.44,149.42,6.69249955]
["bitfinex","SOLUSD",1751446615853,2.99345387,149.44,149.41,6.89277544]
["bitfinex","SOLUSD",1751446619682,2.99345387,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751446620256,2.89345387,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751446620672,2.89345387,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751446623878,2.89345387,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751446623879,40.46726935,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751446624181,2.89345387,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446625178,4.46285387,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446625881,10.61929234,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446626283,6.09434617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446626487,4.52494617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446628075,1.5694,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446628277,4.52494617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446631771,9.04989234,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446634167,4.52494617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446635469,9.04989234,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446636669,4.52494617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446639172,27.5694,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751446639173,26.0,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751446639365,4.52494617,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446645791,2.89442221,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446654184,14.47211105,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446660999,28.89442221,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446662306,40.47211105,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446665397,42.40203419,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446667118,69.66203419,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446668498,54.9056,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446668705,2.89442221,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446669911,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446670103,2.99442221,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446671814,4.52242787,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446683728,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446683936,4.62242787,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446687636,4.52242787,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446689733,4.62242787,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446691036,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446691239,4.62242787,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446693746,2.8944628,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446694144,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446694441,2.8944628,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446695046,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446695227,2.8944628,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446699138,2.9944628,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446710879,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446712486,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446714584,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446719197,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446720168,0.1,149.4,149.38,9.78870189]
["bitfinex","SOLUSD",1751446720364,2.9944628,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446720576,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446720789,2.9944628,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446726809,0.1,149.4,149.39,2.8944628]
["bitfinex","SOLUSD",1751446728202,0.1,149.4,149.39,9.58835127]
["bitfinex","SOLUSD",1751446733519,0.1,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1751446733809,0.1,149.4,149.39,9.58835127]
["bitfinex","SOLUSD",1751446734102,0.1,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1751446734309,0.1,149.4,149.38,6.8941623]
["bitfinex","SOLUSD",1751446736204,0.1,149.4,149.38,9.7886251]
["bitfinex","SOLUSD",1751446738400,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446743222,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446743518,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446746920,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446747120,2.8944628,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751446747622,2.9944628,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446748317,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446751126,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446754628,0.1,149.4,149.38,9.78869593]
["bitfinex","SOLUSD",1751446757607,0.1,149.4,149.38,6.89423313]
["bitfinex","SOLUSD",1751446757806,0.1,149.4,149.38,9.78869593]
["bitfinex","SOLUSD",1751446758131,0.1,149.4,149.38,6.89423313]
["bitfinex","SOLUSD",1751446764230,0.1,149.4,149.38,9.78869593]
["bitfinex","SOLUSD",1751446767148,0.1,149.4,149.38,6.89423313]
["bitfinex","SOLUSD",1751446768138,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446768639,0.1,149.4,149.38,6.89431311]
["bitfinex","SOLUSD",1751446772343,0.1,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446773340,2.9944628,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751446776451,0.1,149.4,149.38,9.78879313]
["bitfinex","SOLUSD",1751446777427,0.1,149.4,149.39,9.58835127]
["bitfinex","SOLUSD",1751446779630,0.1,149.4,149.39,28.23800013]
["bitfinex","SOLUSD",1751446780127,0.1,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1751446780326,0.1,149.4,149.39,28.23800013]
["bitfinex","SOLUSD",1751446783248,0.1,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1751446783448,0.1,149.4,149.39,28.23800013]
["bitfinex","SOLUSD",1751446785344,0.1,149.4,149.39,28.52232327]
["bitfinex","SOLUSD",1751446787327,0.1,149.4,149.39,2.8944628]
["bitfinex","SOLUSD",1751446788145,0.1,149.4,149.38,3.0944628]
["bitfinex","SOLUSD",1751446788748,0.1,149.4,149.39,2.8944628]
["bitfinex","SOLUSD",1751446790957,0.1,149.4,149.39,9.58835127]
["bitfinex","SOLUSD",1751446800681,0.1,149.4,149.39,28.23800013]
["bitfinex","SOLUSD",1751446802961,0.1,149.4,149.39,54.52232327]
["bitfinex","SOLUSD",1751446803671,0.1,149.4,149.39,28.52232327]
["bitfinex","SOLUSD",1751446803872,0.1,149.44,149.42,26.0]
["bitfinex","SOLUSD",1751446804175,0.1,149.44,149.43,21.54411166]
["bitfinex","SOLUSD",1751446804348,0.1,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1751446804553,0.1,149.44,149.43,28.23620829]
["bitfinex","SOLUSD",1751446805174,0.1,149.44,149.43,25.34174549]
["bitfinex","SOLUSD",1751446805365,0.1,149.44,149.43,28.23620829]
["bitfinex","SOLUSD",1751446805864,0.1,149.44,149.43,9.58655943]
["bitfinex","SOLUSD",1751446806073,0.1,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751446806572,0.1,149.44,149.43,9.58655943]
["bitfinex","SOLUSD",1751446806771,0.1,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751446807156,0.1,149.44,149.43,9.58655943]
["bitfinex","SOLUSD",1751446807876,0.1,149.44,149.43,55.70053143]
["bitfinex","SOLUSD",1751446810571,0.1,149.44,149.43,81.70053143]
["bitfinex","SOLUSD",1751446812269,0.1,149.44,149.43,78.80606863]
["bitfinex","SOLUSD",1751446812573,0.1,149.44,149.43,78.52174549]
["bitfinex","SOLUSD",1751446812961,0.1,149.44,149.43,81.41620829]
["bitfinex","SOLUSD",1751446813958,0.1,149.44,149.43,54.23620829]
["bitfinex","SOLUSD",1751446814157,0.1,149.44,149.43,88.37620829]
["bitfinex","SOLUSD",1751446815876,0.1,149.44,149.43,6.98]
["bitfinex","SOLUSD",1751446817978,2.9944628,149.44,149.43,6.98]
["bitfinex","SOLUSD",1751446819789,4.61991284,149.44,149.43,6.98]
["bitfinex","SOLUSD",1751446820786,0.1,149.44,149.43,6.98]
["bitfinex","SOLUSD",1751446821184,0.1,149.44,149.43,13.67209663]
["bitfinex","SOLUSD",1751446821576,0.1,149.44,149.43,18.19200947]
["bitfinex","SOLUSD",1751446821784,0.1,149.44,149.43,13.67209663]
["bitfinex","SOLUSD",1751446822372,6.23673644,149.63,149.55,1.5859]
["bitfinex","SOLUSD",1751446822570,62.61278918,149.71,149.55,1.5859]
["bitfinex","SOLUSD",1751446822571,3.36124961,149.82,149.66,18.933972]
["bitfinex","SOLUSD",1751446822764,3.36124961,149.82,149.7,26.0]
["bitfinex","SOLUSD",1751446823079,11.10881284,149.8,149.74,4.51991284]
["bitfinex","SOLUSD",1751446823587,6.5889,149.8,149.76,4.51991284]
["bitfinex","SOLUSD",1751446825374,6.5889,149.8,149.74,14.0978432]
["bitfinex","SOLUSD",1751446825375,11.10881284,149.8,149.74,14.0978432]
["bitfinex","SOLUSD",1751446825575,4.51991284,149.79,149.74,18.61775604]
["bitfinex","SOLUSD",1751446825784,11.10881284,149.8,149.75,4.51991284]
["bitfinex","SOLUSD",1751446826969,11.10881284,149.8,149.74,14.0978432]
["bitfinex","SOLUSD",1751446827191,4.51991284,149.77,149.72,11.91991284]
["bitfinex","SOLUSD",1751446828889,4.51991284,149.77,149.73,4.89620147]
["bitfinex","SOLUSD",1751446829085,4.51991284,149.77,149.74,4.89620147]
["bitfinex","SOLUSD",1751446829285,4.51991284,149.77,149.75,4.89620147]
["bitfinex","SOLUSD",1751446829479,4.51991284,149.77,149.76,4.89620147]
["bitfinex","SOLUSD",1751446830694,4.51991284,149.77,149.72,18.59896024]
["bitfinex","SOLUSD",1751446831394,4.51991284,149.77,149.72,14.0790474]
["bitfinex","SOLUSD",1751446832082,4.51991284,149.74,149.7,7.4]
["bitfinex","SOLUSD",1751446832288,4.51991284,149.73,149.7,7.4]
["bitfinex","SOLUSD",1751446832484,4.51991284,149.72,149.7,7.4]
["bitfinex","SOLUSD",1751446832789,4.51991284,149.73,149.7,7.4]
["bitfinex","SOLUSD",1751446833571,4.51991284,149.74,149.7,7.4]
["bitfinex","SOLUSD",1751446834094,4.51991284,149.73,149.7,7.4]
["bitfinex","SOLUSD",1751446836881,4.51991284,149.76,149.72,4.51991284]
["bitfinex","SOLUSD",1751446837286,26.0,149.77,149.71,4.51991284]
["bitfinex","SOLUSD",1751446837486,4.51991284,149.75,149.71,4.51991284]
["bitfinex","SOLUSD",1751446837896,4.51991284,149.74,149.7,14.0798367]
["bitfinex","SOLUSD",1751446838287,4.51991284,149.73,149.7,14.0798367]
["bitfinex","SOLUSD",1751446840109,4.51991284,149.74,149.7,14.0798367]
["bitfinex","SOLUSD",1751446840814,26.0,149.77,149.7,14.0798367]
["bitfinex","SOLUSD",1751446840815,4.51991284,149.75,149.7,14.0798367]
["bitfinex","SOLUSD",1751446841013,4.51991284,149.74,149.7,18.59974954]
["bitfinex","SOLUSD",1751446843311,4.51991284,149.74,149.7,11.19974954]
["bitfinex","SOLUSD",1751446844504,4.51991284,149.74,149.7,4.51991284]
["bitfinex","SOLUSD",1751446845743,4.51991284,149.74,149.69,14.08033345]
["bitfinex","SOLUSD",1751446846024,4.51991284,149.75,149.69,7.4]
["bitfinex","SOLUSD",1751446846216,4.51991284,149.74,149.69,11.91991284]
["bitfinex","SOLUSD",1751446846729,4.51991284,149.73,149.69,7.4]
["bitfinex","SOLUSD",1751446846902,4.51991284,149.73,149.69,11.91991284]
["bitfinex","SOLUSD",1751446847307,4.51991284,149.74,149.69,11.91991284]
["bitfinex","SOLUSD",1751446847514,4.51991284,149.73,149.69,11.91991284]
["bitfinex","SOLUSD",1751446848231,26.0,149.77,149.69,11.91991284]
["bitfinex","SOLUSD",1751446848232,4.51991284,149.74,149.69,11.91991284]
["bitfinex","SOLUSD",1751446848527,4.51991284,149.74,149.69,18.60037303]
["bitfinex","SOLUSD",1751446850335,4.51991284,149.7,149.66,7.4]
["bitfinex","SOLUSD",1751446850513,4.51991284,149.68,149.66,7.4]
["bitfinex","SOLUSD",1751446850711,6.1167,149.72,149.66,7.4]
["bitfinex","SOLUSD",1751446850934,4.51991284,149.68,149.66,7.4]
["bitfinex","SOLUSD",1751446851138,4.51991284,149.69,149.66,7.4]
["bitfinex","SOLUSD",1751446851508,4.51991284,149.69,149.65,4.51991284]
["bitfinex","SOLUSD",1751446851712,4.51991284,149.68,149.65,26.0]
["bitfinex","SOLUSD",1751446853021,4.51991284,149.68,149.64,11.91991284]
["bitfinex","SOLUSD",1751446853334,4.51991284,149.67,149.64,7.4]
["bitfinex","SOLUSD",1751446856746,4.51991284,149.68,149.64,18.60257668]
["bitfinex","SOLUSD",1751446856921,4.51991284,149.68,149.64,14.08266384]
["bitfinex","SOLUSD",1751446857168,4.51991284,149.68,149.64,18.60257668]
["bitfinex","SOLUSD",1751446857870,4.51991284,149.68,149.64,14.08266384]
["bitfinex","SOLUSD",1751446858083,4.51991284,149.68,149.64,7.4]
["bitfinex","SOLUSD",1751446858394,0.28432314,149.71,149.63,37.20287528]
["bitfinex","SOLUSD",1751446858395,4.51991284,149.67,149.63,37.20287528]
["bitfinex","SOLUSD",1751446858692,4.51991284,149.67,149.63,33.44]
["bitfinex","SOLUSD",1751446858991,4.51991284,149.66,149.63,7.44]
["bitfinex","SOLUSD",1751446859360,4.51991284,149.66,149.62,29.85300095]
["bitfinex","SOLUSD",1751446859669,4.51991284,149.66,149.62,37.29300095]
["bitfinex","SOLUSD",1751446860886,4.51991284,149.66,149.63,4.94004883]
["bitfinex","SOLUSD",1751446861096,4.51991284,149.66,149.62,18.64335209]
["bitfinex","SOLUSD",1751446861271,4.51991284,149.66,149.63,4.94968095]
["bitfinex","SOLUSD",1751446861767,4.51991284,149.67,149.63,4.94968095]
["bitfinex","SOLUSD",1751446862173,4.51991284,149.68,149.64,4.94968095]
["bitfinex","SOLUSD",1751446862362,4.51991284,149.67,149.65,4.94968095]
["bitfinex","SOLUSD",1751446862677,4.51991284,149.69,149.66,4.96257035]
["bitfinex","SOLUSD",1751446862877,4.51991284,149.69,149.64,4.51991284]
["bitfinex","SOLUSD",1751446863074,4.51991284,149.69,149.65,4.96249118]
["bitfinex","SOLUSD",1751446863267,4.51991284,149.7,149.66,4.96249118]
["bitfinex","SOLUSD",1751446863465,4.51991284,149.69,149.67,4.96249118]
["bitfinex","SOLUSD",1751446863710,26.0,149.71,149.68,4.96249118]
["bitfinex","SOLUSD",1751446863866,26.0,149.71,149.62,7.44]
["bitfinex","SOLUSD",1751446863867,4.51991284,149.69,149.64,6.24315189]
["bitfinex","SOLUSD",1751446864073,0.28432314,149.7,149.65,4.98357785]
["bitfinex","SOLUSD",1751446864283,0.28432314,149.7,149.66,4.98357785]
["bitfinex","SOLUSD",1751446864512,0.28432314,149.7,149.67,4.98357785]
["bitfinex","SOLUSD",1751446864693,0.28432314,149.7,149.63,6.24315189]
["bitfinex","SOLUSD",1751446864875,26.0,149.69,149.64,4.9837288]
["bitfinex","SOLUSD",1751446865187,26.0,149.69,149.65,4.9837288]
["bitfinex","SOLUSD",1751446865366,26.0,149.69,149.62,13.68315189]
["bitfinex","SOLUSD",1751446865367,4.51991284,149.66,149.62,7.44]
["bitfinex","SOLUSD",1751446865571,4.51991284,149.64,149.63,4.98265331]
["bitfinex","SOLUSD",1751446866999,4.51991284,149.65,149.63,4.98265331]
["bitfinex","SOLUSD",1751446867195,0.28432314,149.68,149.64,4.98265331]
["bitfinex","SOLUSD",1751446867395,4.51991284,149.65,149.62,7.44]
["bitfinex","SOLUSD",1751446867571,4.51991284,149.65,149.63,4.98059411]
["bitfinex","SOLUSD",1751446867772,4.51991284,149.65,149.64,4.98059411]
["bitfinex","SOLUSD",1751446868473,4.51991284,149.65,149.59,18.20306473]
["bitfinex","SOLUSD",1751446868789,4.51991284,149.64,149.6,4.97971113]
["bitfinex","SOLUSD",1751446868980,4.51991284,149.64,149.61,4.97971113]
["bitfinex","SOLUSD",1751446869299,4.51991284,149.64,149.59,18.20306473]
["bitfinex","SOLUSD",1751446869300,4.51991284,149.64,149.62,4.97971113]
["bitfinex","SOLUSD",1751446869477,4.51991284,149.64,149.59,18.64475606]
["bitfinex","SOLUSD",1751446869678,4.51991284,149.64,149.6,4.97901197]
["bitfinex","SOLUSD",1751446869985,4.51991284,149.64,149.61,4.97901197]
["bitfinex","SOLUSD",1751446870184,4.51991284,149.64,149.62,4.97901197]
["bitfinex","SOLUSD",1751446870380,4.51991284,149.64,149.59,18.64475606]
["bitfinex","SOLUSD",1751446870581,4.51991284,149.64,149.6,4.97849285]
["bitfinex","SOLUSD",1751446870780,4.51991284,149.63,149.61,4.97849285]
["bitfinex","SOLUSD",1751446870997,4.51991284,149.63,149.62,4.97849285]
["bitfinex","SOLUSD",1751446871292,1.5765,149.66,149.62,4.97849285]
["bitfinex","SOLUSD",1751446871482,4.51991284,149.63,149.59,14.12484322]
["bitfinex","SOLUSD",1751446871683,4.51991284,149.64,149.6,4.97846614]
["bitfinex","SOLUSD",1751446871884,4.51991284,149.64,149.61,4.97846614]
["bitfinex","SOLUSD",1751446872084,4.51991284,149.64,149.62,4.97846614]
["bitfinex","SOLUSD",1751446872390,4.51991284,149.64,149.59,14.12484322]
["bitfinex","SOLUSD",1751446872592,4.51991284,149.64,149.6,4.97837609]
["bitfinex","SOLUSD",1751446872775,4.51991284,149.64,149.61,4.97837609]
["bitfinex","SOLUSD",1751446872977,4.51991284,149.64,149.62,4.97837609]
["bitfinex","SOLUSD",1751446873177,30.51991284,149.68,149.63,4.51991284]
["bitfinex","SOLUSD",1751446873379,4.51991284,149.67,149.62,4.51991284]
["bitfinex","SOLUSD",1751446873588,4.51991284,149.67,149.63,4.9780697]
["bitfinex","SOLUSD",1751446873793,4.51991284,149.67,149.64,4.9780697]
["bitfinex","SOLUSD",1751446873974,4.51991284,149.67,149.62,4.51991284]
["bitfinex","SOLUSD",1751446874179,4.51991284,149.67,149.63,4.97807092]
["bitfinex","SOLUSD",1751446874401,4.51991284,149.67,149.64,4.97807092]
["bitfinex","SOLUSD",1751446874698,4.51991284,149.67,149.63,4.51991284]
["bitfinex","SOLUSD",1751446874876,4.51991284,149.67,149.64,4.97865312]
["bitfinex","SOLUSD",1751446875074,4.51991284,149.67,149.62,4.51991284]
["bitfinex","SOLUSD",1751446875277,4.51991284,149.67,149.63,4.9793192]
["bitfinex","SOLUSD",1751446875473,4.51991284,149.67,149.62,4.51991284]
["bitfinex","SOLUSD",1751446875474,4.51991284,149.67,149.64,4.9793192]
["bitfinex","SOLUSD",1751446875703,4.51991284,149.67,149.62,11.20320258]
["bitfinex","SOLUSD",1751446875903,4.51991284,149.67,149.63,4.979374]
["bitfinex","SOLUSD",1751446876103,4.51991284,149.67,149.64,4.979374]
["bitfinex","SOLUSD",1751446876309,4.51991284,149.67,149.62,11.20320258]
["bitfinex","SOLUSD",1751446876482,4.51991284,149.67,149.63,4.9802336]
["bitfinex","SOLUSD",1751446876681,4.51991284,149.67,149.62,6.68328974]
["bitfinex","SOLUSD",1751446876992,4.51991284,149.67,149.63,4.98023301]
["bitfinex","SOLUSD",1751446877191,4.51991284,149.67,149.62,11.20320258]
["bitfinex","SOLUSD",1751446877391,4.51991284,149.67,149.63,4.98059586]
["bitfinex","SOLUSD",1751446877587,4.51991284,149.67,149.62,11.20320258]
["bitfinex","SOLUSD",1751446877785,4.51991284,149.67,149.63,4.98070816]
["bitfinex","SOLUSD",1751446878101,4.51991284,149.67,149.62,11.20320258]
["bitfinex","SOLUSD",1751446878308,4.51991284,149.66,149.63,4.98075533]
["bitfinex","SOLUSD",1751446878603,4.51991284,149.66,149.62,6.68328974]
["bitfinex","SOLUSD",1751446878804,4.51991284,149.66,149.63,4.98089534]
["bitfinex","SOLUSD",1751446878999,4.51991284,149.66,149.62,6.68328974]
["bitfinex","SOLUSD",1751446879312,4.51991284,149.66,149.63,4.98089595]
["bitfinex","SOLUSD",1751446879541,4.51991284,149.66,149.61,18.64378078]
["bitfinex","SOLUSD",1751446879696,4.51991284,149.63,149.62,4.98115031]
["bitfinex","SOLUSD",1751446879888,4.51991284,149.63,149.61,7.44]
["bitfinex","SOLUSD",1751446880406,4.51991284,149.62,149.61,7.44]
["bitfinex","SOLUSD",1751446880989,4.51991284,149.62,149.57,233.94265299]
["bitfinex","SOLUSD",1751446881187,4.51991284,149.58,149.57,233.94265299]
["bitfinex","SOLUSD",1751446881485,4.51991284,149.59,149.56,6.68612079]
["bitfinex","SOLUSD",1751446882288,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446882508,4.51991284,149.59,149.56,4.98246465]
["bitfinex","SOLUSD",1751446882689,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446882890,4.51991284,149.59,149.56,4.98065388]
["bitfinex","SOLUSD",1751446883109,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446883307,4.51991284,149.59,149.56,4.98107266]
["bitfinex","SOLUSD",1751446883618,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446883798,4.51991284,149.59,149.56,4.97950492]
["bitfinex","SOLUSD",1751446883998,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446884205,4.51991284,149.59,149.56,4.97950479]
["bitfinex","SOLUSD",1751446884409,4.51991284,149.59,149.55,11.20649813]
["bitfinex","SOLUSD",1751446884715,4.51991284,149.59,149.56,4.9786274]
["bitfinex","SOLUSD",1751446884900,27.508,149.63,149.55,4.51991284]
["bitfinex","SOLUSD",1751446884901,26.0,149.62,149.55,4.51991284]
["bitfinex","SOLUSD",1751446885094,4.51991284,149.6,149.56,4.51991284]
["bitfinex","SOLUSD",1751446885489,4.51991284,149.61,149.56,4.51991284]
["bitfinex","SOLUSD",1751446886115,27.508,149.63,149.57,4.51991284]
["bitfinex","SOLUSD",1751446886319,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446886616,4.51991284,149.61,149.57,4.51991284]
["bitfinex","SOLUSD",1751446886911,27.508,149.63,149.58,4.51991284]
["bitfinex","SOLUSD",1751446886912,6.02791284,149.63,149.58,4.51991284]
["bitfinex","SOLUSD",1751446887208,4.51991284,149.62,149.58,11.20521048]
["bitfinex","SOLUSD",1751446887792,4.51991284,149.62,149.58,6.68529764]
["bitfinex","SOLUSD",1751446889793,4.51991284,149.61,149.57,11.20571437]
["bitfinex","SOLUSD",1751446890703,4.51991284,149.62,149.58,4.51991284]
["bitfinex","SOLUSD",1751446892011,4.51991284,149.62,149.58,11.20519931]
["bitfinex","SOLUSD",1751446892915,4.51991284,149.62,149.58,6.68528647]
["bitfinex","SOLUSD",1751446893297,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446893493,4.51991284,149.62,149.58,4.98349143]
["bitfinex","SOLUSD",1751446893710,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446893912,4.51991284,149.62,149.58,4.98349204]
["bitfinex","SOLUSD",1751446894214,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446894418,4.51991284,149.62,149.58,4.98530872]
["bitfinex","SOLUSD",1751446894710,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446894918,4.51991284,149.62,149.58,4.98530872]
["bitfinex","SOLUSD",1751446895214,4.51991284,149.62,149.58,4.51991284]
["bitfinex","SOLUSD",1751446895705,4.51991284,149.62,149.59,4.98728287]
["bitfinex","SOLUSD",1751446895895,4.51991284,149.62,149.58,4.51991284]
["bitfinex","SOLUSD",1751446896096,4.51991284,149.62,149.59,4.98728287]
["bitfinex","SOLUSD",1751446896303,4.51991284,149.62,149.58,4.51991284]
["bitfinex","SOLUSD",1751446896612,4.51991284,149.62,149.59,4.98807801]
["bitfinex","SOLUSD",1751446896926,4.51991284,149.63,149.6,4.98779981]
["bitfinex","SOLUSD",1751446897211,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446897416,4.51991284,149.64,149.6,4.98811698]
["bitfinex","SOLUSD",1751446897608,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446897803,4.51991284,149.64,149.6,4.98841158]
["bitfinex","SOLUSD",1751446898009,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446898314,4.51991284,149.64,149.6,4.98841158]
["bitfinex","SOLUSD",1751446898621,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446898818,4.51991284,149.64,149.6,4.98916593]
["bitfinex","SOLUSD",1751446898994,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446899197,4.51991284,149.64,149.6,4.98916593]
["bitfinex","SOLUSD",1751446899498,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446899701,4.51991284,149.62,149.6,4.98961889]
["bitfinex","SOLUSD",1751446899913,4.51991284,149.62,149.58,4.51991284]
["bitfinex","SOLUSD",1751446900111,4.51991284,149.62,149.59,4.98982034]
["bitfinex","SOLUSD",1751446900315,4.51991284,149.62,149.6,4.98982034]
["bitfinex","SOLUSD",1751446900515,4.51991284,149.62,149.57,4.51991284]
["bitfinex","SOLUSD",1751446900704,4.51991284,149.62,149.58,4.99027567]
["bitfinex","SOLUSD",1751446900913,1.5935,149.67,149.59,9.51018851]
["bitfinex","SOLUSD",1751446901111,4.51991284,149.62,149.6,4.99027567]
["bitfinex","SOLUSD",1751446901322,4.51991284,149.66,149.57,10.76306473]
["bitfinex","SOLUSD",1751446901323,4.51991284,149.61,149.57,30.51991284]
["bitfinex","SOLUSD",1751446901631,4.51991284,149.61,149.58,4.9909895]
["bitfinex","SOLUSD",1751446901807,4.51991284,149.61,149.59,4.9909895]
["bitfinex","SOLUSD",1751446901998,4.51991284,149.62,149.6,4.9909895]
["bitfinex","SOLUSD",1751446902200,4.51991284,149.62,149.57,30.51991284]
["bitfinex","SOLUSD",1751446902430,4.51991284,149.62,149.58,4.99142653]
["bitfinex","SOLUSD",1751446902633,4.51991284,149.62,149.59,4.99142653]
["bitfinex","SOLUSD",1751446902836,4.51991284,149.62,149.6,4.99142653]
["bitfinex","SOLUSD",1751446903020,4.51991284,149.62,149.57,30.51991284]
["bitfinex","SOLUSD",1751446903219,4.51991284,149.62,149.58,4.99253819]
["bitfinex","SOLUSD",1751446903513,4.51991284,149.62,149.59,4.99253819]
["bitfinex","SOLUSD",1751446903721,4.51991284,149.62,149.57,30.51991284]
["bitfinex","SOLUSD",1751446903918,4.51991284,149.61,149.58,4.99259088]
["bitfinex","SOLUSD",1751446904121,4.51991284,149.6,149.55,32.16931284]
["bitfinex","SOLUSD",1751446904326,4.51991284,149.59,149.56,4.99350705]
["bitfinex","SOLUSD",1751446904500,4.51991284,149.59,149.57,4.99350705]
["bitfinex","SOLUSD",1751446904700,4.51991284,149.59,149.58,4.99350705]
["bitfinex","SOLUSD",1751446905728,4.51991284,149.59,149.55,32.16931284]
["bitfinex","SOLUSD",1751446905905,4.51991284,149.59,149.56,4.99350944]
["bitfinex","SOLUSD",1751446906100,4.51991284,149.59,149.57,4.99350944]
["bitfinex","SOLUSD",1751446906308,4.51991284,149.59,149.54,55.85669447]
["bitfinex","SOLUSD",1751446906620,4.51991284,149.59,149.55,4.99386368]
["bitfinex","SOLUSD",1751446906818,4.51991284,149.59,149.56,4.99386368]
["bitfinex","SOLUSD",1751446907031,4.51991284,149.59,149.57,4.99386368]
["bitfinex","SOLUSD",1751446907218,4.51991284,149.59,149.54,55.85669447]
["bitfinex","SOLUSD",1751446907518,4.51991284,149.59,149.55,4.99429414]
["bitfinex","SOLUSD",1751446907716,4.51991284,149.59,149.56,4.99429414]
["bitfinex","SOLUSD",1751446908023,4.51991284,149.59,149.57,4.99429414]
["bitfinex","SOLUSD",1751446908226,4.51991284,149.59,149.54,55.85669447]
["bitfinex","SOLUSD",1751446908425,4.51991284,149.59,149.55,4.99524281]
["bitfinex","SOLUSD",1751446908601,4.51991284,149.59,149.56,4.99524281]
["bitfinex","SOLUSD",1751446908800,4.51991284,149.59,149.54,49.1695617]
["bitfinex","SOLUSD",1751446908801,4.51991284,149.59,149.57,4.99524281]
["bitfinex","SOLUSD",1751446909004,4.51991284,149.58,149.52,6.24315189]
["bitfinex","SOLUSD",1751446909205,4.51991284,149.55,149.53,12.35564077]
["bitfinex","SOLUSD",1751446909404,4.51991284,149.56,149.53,7.36]
["bitfinex","SOLUSD",1751446917826,0.28432314,149.6,149.53,7.36]
["bitfinex","SOLUSD",1751446918138,4.51991284,149.56,149.53,7.36]
["bitfinex","SOLUSD",1751446920138,4.51991284,149.55,149.53,7.36]
["bitfinex","SOLUSD",1751446920457,4.51991284,149.54,149.53,7.36]
["bitfinex","SOLUSD",1751446920653,4.51991284,149.55,149.53,7.36]
["bitfinex","SOLUSD",1751446922247,4.51991284,149.54,149.49,6.76019145]
["bitfinex","SOLUSD",1751446922426,4.51991284,149.54,149.5,16.81037478]
["bitfinex","SOLUSD",1751446922623,4.51991284,149.55,149.51,4.99046194]
["bitfinex","SOLUSD",1751446923445,4.51991284,149.55,149.52,4.99237222]
["bitfinex","SOLUSD",1751446923633,4.51991284,149.55,149.5,11.81991284]
["bitfinex","SOLUSD",1751446923943,4.51991284,149.55,149.51,4.99237283]
["bitfinex","SOLUSD",1751446924146,4.51991284,149.55,149.52,4.99237283]
["bitfinex","SOLUSD",1751446924326,4.51991284,149.55,149.5,18.5088144]
["bitfinex","SOLUSD",1751446924647,4.51991284,149.56,149.52,4.51991284]
["bitfinex","SOLUSD",1751446925440,4.51991284,149.56,149.53,4.99266948]
["bitfinex","SOLUSD",1751446925617,7.935,149.61,149.54,4.51991284]
["bitfinex","SOLUSD",1751446925818,4.51991284,149.59,149.54,4.51991284]
["bitfinex","SOLUSD",1751446926928,4.51991284,149.59,149.54,11.20706347]
["bitfinex","SOLUSD",1751446927123,7.935,149.61,149.55,4.51991284]
["bitfinex","SOLUSD",1751446927349,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446928225,4.51991284,149.59,149.54,6.68715063]
["bitfinex","SOLUSD",1751446928429,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446928746,7.935,149.61,149.55,4.51991284]
["bitfinex","SOLUSD",1751446929046,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446929244,4.51991284,149.59,149.54,11.20706347]
["bitfinex","SOLUSD",1751446929547,4.51991284,149.58,149.54,4.51991284]
["bitfinex","SOLUSD",1751446930652,4.51991284,149.58,149.53,37.20734823]
["bitfinex","SOLUSD",1751446930828,4.51991284,149.58,149.54,4.99212332]
["bitfinex","SOLUSD",1751446931029,4.51991284,149.58,149.53,37.20734823]
["bitfinex","SOLUSD",1751446931228,4.51991284,149.58,149.54,9.51226325]
["bitfinex","SOLUSD",1751446931429,4.51991284,149.58,149.54,4.51991284]
["bitfinex","SOLUSD",1751446932853,4.51991284,149.58,149.54,11.20700996]
["bitfinex","SOLUSD",1751446933945,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446935655,4.51991284,149.59,149.55,11.20660015]
["bitfinex","SOLUSD",1751446936157,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446937345,4.51991284,149.59,149.54,13.98699786]
["bitfinex","SOLUSD",1751446938246,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446939657,4.51991284,149.58,149.54,18.5069107]
["bitfinex","SOLUSD",1751446940230,7.935,149.61,149.54,18.5069107]
["bitfinex","SOLUSD",1751446940435,4.51991284,149.6,149.55,4.51991284]
["bitfinex","SOLUSD",1751446941438,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446941950,4.51991284,149.6,149.55,4.51991284]
["bitfinex","SOLUSD",1751446942255,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446943153,4.51991284,149.58,149.54,11.81991284]
["bitfinex","SOLUSD",1751446943359,4.51991284,149.57,149.54,7.3]
["bitfinex","SOLUSD",1751446944664,26.0,149.6,149.54,7.3]
["bitfinex","SOLUSD",1751446944665,0.28432314,149.6,149.54,7.3]
["bitfinex","SOLUSD",1751446944869,4.51991284,149.57,149.54,7.3]
["bitfinex","SOLUSD",1751446948351,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446949246,4.51991284,149.58,149.53,4.51991284]
["bitfinex","SOLUSD",1751446949447,4.51991284,149.58,149.53,10.77053415]
["bitfinex","SOLUSD",1751446949643,4.51991284,149.57,149.53,10.77053415]
["bitfinex","SOLUSD",1751446951670,4.51991284,149.58,149.53,10.77053415]
["bitfinex","SOLUSD",1751446951873,26.0,149.61,149.53,10.77053415]
["bitfinex","SOLUSD",1751446952167,4.51991284,149.64,149.6,4.51991284]
["bitfinex","SOLUSD",1751446952367,4.51991284,149.64,149.59,4.51991284]
["bitfinex","SOLUSD",1751446952550,4.51991284,149.63,149.58,4.51991284]
["bitfinex","SOLUSD",1751446954163,4.51991284,149.62,149.57,17.45620968]
["bitfinex","SOLUSD",1751446954353,4.51991284,149.6,149.57,6.25062131]
["bitfinex","SOLUSD",1751446954550,4.51991284,149.58,149.55,6.25062131]
["bitfinex","SOLUSD",1751446954749,4.51991284,149.57,149.55,6.25062131]
["bitfinex","SOLUSD",1751446955456,4.51991284,149.56,149.53,6.25062131]
["bitfinex","SOLUSD",1751446955664,4.51991284,149.57,149.52,43.99053415]
["bitfinex","SOLUSD",1751446956173,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446957669,26.0,149.61,149.54,4.51991284]
["bitfinex","SOLUSD",1751446957874,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446960474,26.0,149.61,149.55,4.51991284]
["bitfinex","SOLUSD",1751446960675,4.51991284,149.6,149.55,4.51991284]
["bitfinex","SOLUSD",1751446962193,4.51991284,149.6,149.56,4.51991284]
["bitfinex","SOLUSD",1751446962558,4.51991284,149.59,149.53,6.25062131]
["bitfinex","SOLUSD",1751446962882,4.51991284,149.58,149.54,4.51991284]
["bitfinex","SOLUSD",1751446965082,4.51991284,149.58,149.53,4.51991284]
["bitfinex","SOLUSD",1751446968190,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446968867,0.28432314,149.6,149.53,4.51991284]
["bitfinex","SOLUSD",1751446969184,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446969383,4.51991284,149.55,149.51,13.47062131]
["bitfinex","SOLUSD",1751446969562,4.51991284,149.55,149.51,17.99053415]
["bitfinex","SOLUSD",1751446969772,4.51991284,149.55,149.51,13.47062131]
["bitfinex","SOLUSD",1751446971297,4.51991284,149.55,149.51,17.99053415]
["bitfinex","SOLUSD",1751446972693,0.28432314,149.58,149.51,11.73991284]
["bitfinex","SOLUSD",1751446972875,4.51991284,149.55,149.51,11.73991284]
["bitfinex","SOLUSD",1751446973372,0.28432314,149.6,149.53,4.51991284]
["bitfinex","SOLUSD",1751446973373,4.51991284,149.58,149.53,4.51991284]
["bitfinex","SOLUSD",1751446973578,4.51991284,149.57,149.52,10.77053415]
["bitfinex","SOLUSD",1751446973794,4.51991284,149.57,149.52,4.51991284]
["bitfinex","SOLUSD",1751446974168,4.51991284,149.58,149.53,4.51991284]
["bitfinex","SOLUSD",1751446974385,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446975782,4.51991284,149.59,149.55,4.51991284]
["bitfinex","SOLUSD",1751446978294,0.28432314,149.6,149.52,6.25062131]
["bitfinex","SOLUSD",1751446978295,4.51991284,149.58,149.52,6.25062131]
["bitfinex","SOLUSD",1751446978489,0.28432314,149.6,149.51,7.22]
["bitfinex","SOLUSD",1751446978490,4.51991284,149.55,149.51,13.8682184]
["bitfinex","SOLUSD",1751446978665,4.51991284,149.55,149.51,18.38813124]
["bitfinex","SOLUSD",1751446978869,4.51991284,149.56,149.51,18.38813124]
["bitfinex","SOLUSD",1751446979089,4.51991284,149.59,149.51,18.38813124]
["bitfinex","SOLUSD",1751446979286,4.51991284,149.55,149.51,18.38813124]
["bitfinex","SOLUSD",1751446980190,4.51991284,149.55,149.51,11.69991284]
["bitfinex","SOLUSD",1751446980393,4.51991284,149.54,149.51,7.18]
["bitfinex","SOLUSD",1751446981096,4.51991284,149.55,149.51,7.18]
["bitfinex","SOLUSD",1751446982292,4.51991284,149.55,149.51,13.86846672]
["bitfinex","SOLUSD",1751446982501,4.51991284,149.55,149.51,7.18]
["bitfinex","SOLUSD",1751446983995,0.28432314,149.58,149.51,13.86846934]
["bitfinex","SOLUSD",1751446984290,18.64964886,149.6,149.51,18.38838218]
["bitfinex","SOLUSD",1751446984481,4.51991284,149.56,149.51,18.38838218]
["bitfinex","SOLUSD",1751446985099,0.28432314,149.59,149.51,24.64787843]
["bitfinex","SOLUSD",1751446985273,0.28432314,149.59,149.53,4.51991284]
["bitfinex","SOLUSD",1751446985274,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446985772,0.28432314,149.59,149.53,4.51991284]
["bitfinex","SOLUSD",1751446986095,4.51991284,149.57,149.53,4.51991284]
["bitfinex","SOLUSD",1751446986397,4.51991284,149.57,149.52,4.51991284]
["bitfinex","SOLUSD",1751446987396,4.51991284,149.57,149.52,11.2079783]
["bitfinex","SOLUSD",1751446988396,4.51991284,149.57,149.52,6.68806546]
["bitfinex","SOLUSD",1751446988601,4.51991284,149.57,149.52,11.2079783]
["bitfinex","SOLUSD",1751446989300,4.51991284,149.57,149.51,13.43949625]
["bitfinex","SOLUSD",1751446989497,4.51991284,149.56,149.51,18.38822768]
["bitfinex","SOLUSD",1751446989796,4.51991284,149.55,149.51,13.86831484]
["bitfinex","SOLUSD",1751446992139,0.28432314,149.61,149.54,26.0]
["bitfinex","SOLUSD",1751446992282,4.51991284,149.56,149.52,4.51991284]
["bitfinex","SOLUSD",1751446992483,4.51991284,149.56,149.52,30.51991284]
["bitfinex","SOLUSD",1751446992781,4.51991284,149.56,149.52,26.0]
["bitfinex","SOLUSD",1751446992998,4.51991284,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751446993192,4.51991284,149.54,149.51,7.18]
["bitfinex","SOLUSD",1751446993393,32.07821284,149.59,149.49,13.43949625]
["bitfinex","SOLUSD",1751446993394,4.51991284,149.52,149.49,13.43949625]
["bitfinex","SOLUSD",1751446993595,4.51991284,149.5,149.49,7.18]
["bitfinex","SOLUSD",1751446994797,44.933972,149.56,149.49,7.18]
["bitfinex","SOLUSD",1751446995004,4.51991284,149.51,149.49,7.18]
["bitfinex","SOLUSD",1751446995197,4.51991284,149.5,149.49,7.18]
["bitfinex","SOLUSD",1751447000117,44.933972,149.56,149.49,7.18]
["bitfinex","SOLUSD",1751447000118,0.28432314,149.54,149.49,7.18]
["bitfinex","SOLUSD",1751447000420,4.51991284,149.5,149.49,7.18]
["bitfinex","SOLUSD",1751447003910,4.80423598,149.5,149.49,7.18]
["bitfinex","SOLUSD",1751447007022,4.80423598,149.5,149.43,44.37172381]
["bitfinex","SOLUSD",1751447007325,4.51991284,149.47,149.43,44.37172381]
["bitfinex","SOLUSD",1751447007916,4.51991284,149.48,149.43,44.37172381]
["bitfinex","SOLUSD",1751447008423,2.7147,149.54,149.45,4.51991284]
["bitfinex","SOLUSD",1751447008615,4.51991284,149.51,149.46,4.51991284]
["bitfinex","SOLUSD",1751447009013,4.51991284,149.48,149.44,7.16]
["bitfinex","SOLUSD",1751447009216,4.51991284,149.48,149.44,11.67991284]
["bitfinex","SOLUSD",1751447009417,4.51991284,149.48,149.44,4.51991284]
["bitfinex","SOLUSD",1751447009623,4.51991284,149.49,149.44,4.51991284]
["bitfinex","SOLUSD",1751447009812,4.51991284,149.49,149.45,4.51991284]
["bitfinex","SOLUSD",1751447010018,4.51991284,149.49,149.44,11.21138644]
["bitfinex","SOLUSD",1751447010934,4.51991284,149.48,149.44,4.51991284]
["bitfinex","SOLUSD",1751447012236,4.51991284,149.48,149.43,39.85188129]
["bitfinex","SOLUSD",1751447012429,4.51991284,149.48,149.44,11.21142704]
["bitfinex","SOLUSD",1751447013241,4.51991284,149.47,149.43,39.85193469]
["bitfinex","SOLUSD",1751447013539,4.51991284,149.47,149.43,33.16]
["bitfinex","SOLUSD",1751447013722,4.51991284,149.46,149.43,33.16]
["bitfinex","SOLUSD",1751447013931,4.80423598,149.52,149.43,7.16]
["bitfinex","SOLUSD",1751447013932,4.51991284,149.45,149.43,7.16]
["bitfinex","SOLUSD",1751447017735,4.51991284,149.44,149.43,7.16]
["bitfinex","SOLUSD",1751447018638,4.51991284,149.45,149.43,7.16]
["bitfinex","SOLUSD",1751447019223,6.039,149.49,149.43,7.16]
["bitfinex","SOLUSD",1751447019433,4.51991284,149.45,149.43,7.16]
["bitfinex","SOLUSD",1751447026550,4.51991284,149.46,149.43,7.16]
["bitfinex","SOLUSD",1751447027523,0.28432314,149.48,149.43,7.16]
["bitfinex","SOLUSD",1751447027729,4.51991284,149.45,149.43,7.16]
["bitfinex","SOLUSD",1751447031741,2.89226656,149.45,149.43,7.16]
["bitfinex","SOLUSD",1751447041353,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447041552,2.89226656,149.45,149.42,5.00621814]
["bitfinex","SOLUSD",1751447041733,2.89226656,149.45,149.43,5.00621814]
["bitfinex","SOLUSD",1751447041932,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447042158,2.89226656,149.45,149.42,5.00642011]
["bitfinex","SOLUSD",1751447042357,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447042358,2.89226656,149.45,149.43,5.00642011]
["bitfinex","SOLUSD",1751447042654,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447042835,2.89226656,149.45,149.42,5.0069841]
["bitfinex","SOLUSD",1751447043037,2.89226656,149.45,149.43,5.0069841]
["bitfinex","SOLUSD",1751447043257,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447043458,2.89226656,149.45,149.42,5.00779358]
["bitfinex","SOLUSD",1751447043669,2.89226656,149.45,149.43,5.00779358]
["bitfinex","SOLUSD",1751447043852,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447044159,2.89226656,149.45,149.42,5.00767588]
["bitfinex","SOLUSD",1751447044338,2.89226656,149.45,149.43,5.00767588]
["bitfinex","SOLUSD",1751447044539,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447044740,2.89226656,149.45,149.42,5.00851651]
["bitfinex","SOLUSD",1751447044938,2.89226656,149.45,149.43,5.00851651]
["bitfinex","SOLUSD",1751447045150,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447045466,2.89226656,149.45,149.42,5.00851651]
["bitfinex","SOLUSD",1751447045655,2.89226656,149.45,149.43,5.00851651]
["bitfinex","SOLUSD",1751447045961,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447046168,2.89226656,149.45,149.42,5.0095338]
["bitfinex","SOLUSD",1751447046462,2.89226656,149.45,149.43,5.0095338]
["bitfinex","SOLUSD",1751447046661,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447046841,2.89226656,149.45,149.42,5.01075191]
["bitfinex","SOLUSD",1751447047041,2.89226656,149.45,149.43,5.01075191]
["bitfinex","SOLUSD",1751447047250,2.89226656,149.44,149.4,9.14052809]
["bitfinex","SOLUSD",1751447047568,2.89226656,149.44,149.41,5.01067105]
["bitfinex","SOLUSD",1751447047740,2.89226656,149.45,149.42,5.01067105]
["bitfinex","SOLUSD",1751447047939,2.89226656,149.45,149.43,5.01067105]
["bitfinex","SOLUSD",1751447048141,2.89226656,149.45,149.4,2.89226656]
["bitfinex","SOLUSD",1751447048340,2.89226656,149.45,149.41,5.01097064]
["bitfinex","SOLUSD",1751447048561,2.89226656,149.45,149.42,5.01097064]
["bitfinex","SOLUSD",1751447048743,2.89226656,149.45,149.43,5.01097064]
["bitfinex","SOLUSD",1751447048948,2.89226656,149.45,149.4,2.89226656]
["bitfinex","SOLUSD",1751447049261,2.89226656,149.45,149.41,5.01138927]
["bitfinex","SOLUSD",1751447049440,2.89226656,149.45,149.42,5.01138927]
["bitfinex","SOLUSD",1751447049640,2.89226656,149.45,149.43,5.01138927]
["bitfinex","SOLUSD",1751447049871,2.89226656,149.45,149.4,9.58568653]
["bitfinex","SOLUSD",1751447050071,2.89226656,149.45,149.41,5.01183658]
["bitfinex","SOLUSD",1751447050373,2.89226656,149.45,149.42,5.01183658]
["bitfinex","SOLUSD",1751447050665,2.89226656,149.45,149.43,5.01183658]
["bitfinex","SOLUSD",1751447050971,2.89226656,149.45,149.4,9.14052809]
["bitfinex","SOLUSD",1751447051160,2.89226656,149.45,149.41,5.01238866]
["bitfinex","SOLUSD",1751447051354,2.89226656,149.45,149.42,5.01238866]
["bitfinex","SOLUSD",1751447051659,2.89226656,149.45,149.43,5.01238866]
["bitfinex","SOLUSD",1751447051839,2.89226656,149.45,149.4,9.14052809]
["bitfinex","SOLUSD",1751447052040,2.89226656,149.45,149.41,5.01306243]
["bitfinex","SOLUSD",1751447052257,2.89226656,149.45,149.42,5.01306243]
["bitfinex","SOLUSD",1751447052458,2.89226656,149.45,149.43,5.01306243]
["bitfinex","SOLUSD",1751447052756,2.89226656,149.45,149.4,9.14052809]
["bitfinex","SOLUSD",1751447052949,2.89226656,149.45,149.41,5.0132494]
["bitfinex","SOLUSD",1751447053161,2.89226656,149.45,149.42,5.0132494]
["bitfinex","SOLUSD",1751447053361,2.89226656,149.45,149.43,5.0132494]
["bitfinex","SOLUSD",1751447053543,2.89226656,149.45,149.4,9.14052809]
["bitfinex","SOLUSD",1751447053739,2.89226656,149.45,149.41,5.01349248]
["bitfinex","SOLUSD",1751447053950,2.89226656,149.45,149.42,5.01349248]
["bitfinex","SOLUSD",1751447054158,2.89226656,149.45,149.43,5.01349248]
["bitfinex","SOLUSD",1751447054467,2.89226656,149.45,149.41,2.89226656]
["bitfinex","SOLUSD",1751447054666,2.89226656,149.45,149.42,5.01399381]
["bitfinex","SOLUSD",1751447054868,2.89226656,149.45,149.43,5.01399381]
["bitfinex","SOLUSD",1751447055056,2.89226656,149.45,149.44,5.01399381]
["bitfinex","SOLUSD",1751447056652,33.615,149.49,149.44,5.01399381]
["bitfinex","SOLUSD",1751447056970,2.89226656,149.47,149.42,2.89226656]
["bitfinex","SOLUSD",1751447057266,2.89226656,149.47,149.43,5.01532916]
["bitfinex","SOLUSD",1751447057574,2.89226656,149.46,149.44,5.01532916]
["bitfinex","SOLUSD",1751447057747,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447057948,2.89226656,149.46,149.43,5.01621743]
["bitfinex","SOLUSD",1751447058154,2.89226656,149.46,149.44,5.01621743]
["bitfinex","SOLUSD",1751447058350,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447058667,2.89226656,149.46,149.43,5.01699013]
["bitfinex","SOLUSD",1751447058861,2.89226656,149.46,149.44,5.01699013]
["bitfinex","SOLUSD",1751447059059,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447059363,2.89226656,149.46,149.43,5.0169889]
["bitfinex","SOLUSD",1751447059558,2.89226656,149.46,149.44,5.0169889]
["bitfinex","SOLUSD",1751447059761,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447059979,2.89226656,149.46,149.43,5.01709588]
["bitfinex","SOLUSD",1751447060148,2.89226656,149.46,149.44,5.01709588]
["bitfinex","SOLUSD",1751447060349,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447060767,2.89226656,149.46,149.43,5.01723539]
["bitfinex","SOLUSD",1751447061050,2.89226656,149.46,149.44,5.01723539]
["bitfinex","SOLUSD",1751447061271,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447061473,2.89226656,149.46,149.43,5.0172523]
["bitfinex","SOLUSD",1751447061769,2.89226656,149.46,149.44,5.0172523]
["bitfinex","SOLUSD",1751447061977,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447062159,2.89226656,149.46,149.43,5.01724111]
["bitfinex","SOLUSD",1751447062351,2.89226656,149.46,149.44,5.01724111]
["bitfinex","SOLUSD",1751447062552,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447062753,2.89226656,149.46,149.43,5.01726639]
["bitfinex","SOLUSD",1751447062954,2.89226656,149.46,149.44,5.01726639]
["bitfinex","SOLUSD",1751447063168,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447063458,2.89226656,149.46,149.43,5.01726639]
["bitfinex","SOLUSD",1751447063668,2.89226656,149.46,149.44,5.01726639]
["bitfinex","SOLUSD",1751447063849,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447064049,2.89226656,149.46,149.43,5.01730807]
["bitfinex","SOLUSD",1751447064369,2.89226656,149.46,149.44,5.01730807]
["bitfinex","SOLUSD",1751447064559,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447064872,2.89226656,149.46,149.43,5.01738264]
["bitfinex","SOLUSD",1751447065075,2.89226656,149.46,149.44,5.01738264]
["bitfinex","SOLUSD",1751447065274,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447065475,2.89226656,149.46,149.43,5.01740312]
["bitfinex","SOLUSD",1751447065665,2.89226656,149.46,149.44,5.01740312]
["bitfinex","SOLUSD",1751447065975,2.89226656,149.46,149.42,2.89226656]
["bitfinex","SOLUSD",1751447066193,3.09226656,149.45,149.43,5.01747153]
["bitfinex","SOLUSD",1751447066476,2.89226656,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447068158,3.09226656,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447069255,2.89226656,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447069655,3.09226656,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447069977,2.89226656,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447074588,67.4136048,149.45,149.44,5.01747153]
["bitfinex","SOLUSD",1751447074791,67.4136048,149.45,149.38,0.2]
["bitfinex","SOLUSD",1751447074792,26.0,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751447075095,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447075760,0.28432314,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447076088,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447077588,26.0,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751447077889,2.89226656,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751447081576,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447083296,0.28432314,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447083595,2.89226656,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751447088191,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447090198,0.28432314,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447090401,28.89226656,149.42,149.38,3.09226656]
["bitfinex","SOLUSD",1751447090606,2.89226656,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447090809,2.89226656,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751447091183,2.89226656,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447092814,2.89226656,149.41,149.39,3.49248704]
["bitfinex","SOLUSD",1751447093305,2.89226656,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447093505,2.89226656,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751447093696,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447095501,2.89226656,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751447101823,0.28432314,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751447101824,2.89226656,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447102129,21.82623856,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447102693,59.3953048,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751447105008,59.3953048,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751447105009,20.133972,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751447105214,34.5953048,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751447105513,42.4689048,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751447105926,42.4689048,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751447106229,49.24623856,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751447107198,18.933972,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447107405,49.02623856,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447112906,30.3765897,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447113108,30.09226656,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447113817,31.7251767,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447114625,30.5251767,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447117628,26.0,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447118113,30.5251767,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447119751,4.5251767,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751447120042,4.5251767,149.39,149.35,0.2]
["bitfinex","SOLUSD",1751447120840,4.5251767,149.39,149.35,4.7251767]
["bitfinex","SOLUSD",1751447121146,30.5251767,149.39,149.35,4.7251767]
["bitfinex","SOLUSD",1751447121508,26.0,149.39,149.36,4.5251767]
["bitfinex","SOLUSD",1751447124435,4.66733827,149.41,149.36,4.5251767]
["bitfinex","SOLUSD",1751447124644,4.5251767,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447125517,4.5251767,149.4,149.35,0.2]
["bitfinex","SOLUSD",1751447125718,4.5251767,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447127246,4.5251767,149.4,149.35,0.2]
["bitfinex","SOLUSD",1751447127426,4.5251767,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447128825,4.5251767,149.4,149.35,3.69259663]
["bitfinex","SOLUSD",1751447129026,4.5251767,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447129532,4.80949984,149.41,149.36,4.5251767]
["bitfinex","SOLUSD",1751447130041,4.5251767,149.41,149.37,4.5251767]
["bitfinex","SOLUSD",1751447131014,0.1,149.4,149.37,4.5251767]
["bitfinex","SOLUSD",1751447131637,0.1,149.4,149.38,4.5251767]
["bitfinex","SOLUSD",1751447132418,0.1,149.4,149.39,4.5251767]
["bitfinex","SOLUSD",1751447134227,0.1,149.4,149.37,4.5251767]
["bitfinex","SOLUSD",1751447134427,0.1,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447135041,0.1,149.4,149.35,7.32]
["bitfinex","SOLUSD",1751447135239,0.1,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447135940,4.6251767,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447137629,0.1,149.4,149.36,4.5251767]
["bitfinex","SOLUSD",1751447138033,0.1,149.4,149.37,4.5251767]
["bitfinex","SOLUSD",1751447139044,0.1,149.4,149.38,4.5251767]
["bitfinex","SOLUSD",1751447141241,0.1,149.4,149.39,4.5251767]
["bitfinex","SOLUSD",1751447157762,0.1,149.4,149.39,2.89305497]
["bitfinex","SOLUSD",1751447162074,0.1,149.4,149.37,6.69461062]
["bitfinex","SOLUSD",1751447162262,0.1,149.4,149.39,2.89305497]
["bitfinex","SOLUSD",1751447170363,0.1,149.4,149.39,9.58694344]
["bitfinex","SOLUSD",1751447172676,0.1,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751447172865,0.1,149.42,149.41,47.54270383]
["bitfinex","SOLUSD",1751447173667,0.1,149.42,149.41,54.23569626]
["bitfinex","SOLUSD",1751447174261,0.1,149.42,149.41,60.49112593]
["bitfinex","SOLUSD",1751447174465,0.1,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1751447174675,0.1,149.46,149.45,2.89305497]
["bitfinex","SOLUSD",1751447175668,0.1,149.46,149.45,65.80612478]
["bitfinex","SOLUSD",1751447175996,6.07730078,149.56,149.46,18.64964886]
["bitfinex","SOLUSD",1751447176210,6.07730078,149.56,149.51,4.51350078]
["bitfinex","SOLUSD",1751447177213,1.5638,149.56,149.53,4.51350078]
["bitfinex","SOLUSD",1751447178120,26.0,149.57,149.54,4.51350078]
["bitfinex","SOLUSD",1751447178492,30.51350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447181299,4.51350078,149.56,149.52,4.51350078]
["bitfinex","SOLUSD",1751447181514,4.51350078,149.56,149.5,7.1]
["bitfinex","SOLUSD",1751447181515,26.0,149.57,149.51,4.51350078]
["bitfinex","SOLUSD",1751447181697,4.51350078,149.55,149.48,32.68958309]
["bitfinex","SOLUSD",1751447182007,4.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447182213,4.51350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447182893,0.28432314,149.56,149.51,4.51350078]
["bitfinex","SOLUSD",1751447183107,4.51350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447183289,26.1,149.57,149.49,13.78927311]
["bitfinex","SOLUSD",1751447183490,30.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447184907,4.51350078,149.56,149.52,4.51350078]
["bitfinex","SOLUSD",1751447190223,26.1,149.57,149.52,4.51350078]
["bitfinex","SOLUSD",1751447190409,4.51350078,149.56,149.52,4.51350078]
["bitfinex","SOLUSD",1751447192501,30.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447193619,26.1,149.57,149.54,4.51350078]
["bitfinex","SOLUSD",1751447194116,26.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447197727,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447199118,0.1,149.57,149.55,4.51350078]
["bitfinex","SOLUSD",1751447199311,0.1,149.57,149.56,4.51350078]
["bitfinex","SOLUSD",1751447200226,0.1,149.57,149.55,4.51350078]
["bitfinex","SOLUSD",1751447206233,4.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447206618,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447207609,4.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447210625,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447210828,4.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447211624,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447211837,4.61350078,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447212634,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447213248,0.1,149.57,149.51,6.68823625]
["bitfinex","SOLUSD",1751447213419,0.1,149.57,149.53,4.51350078]
["bitfinex","SOLUSD",1751447215129,0.1,149.57,149.48,55.30055181]
["bitfinex","SOLUSD",1751447215130,4.51350078,149.55,149.48,6.21900965]
["bitfinex","SOLUSD",1751447215334,4.51350078,149.54,149.49,4.51350078]
["bitfinex","SOLUSD",1751447215536,4.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447215732,4.51350078,149.54,149.47,33.08]
["bitfinex","SOLUSD",1751447215934,26.0,149.56,149.47,7.08]
["bitfinex","SOLUSD",1751447215935,4.51350078,149.51,149.47,7.08]
["bitfinex","SOLUSD",1751447216237,6.84982314,149.55,149.47,7.08]
["bitfinex","SOLUSD",1751447216238,4.51350078,149.49,149.47,7.08]
["bitfinex","SOLUSD",1751447216448,4.51350078,149.48,149.47,7.08]
["bitfinex","SOLUSD",1751447218147,4.51350078,149.49,149.47,7.08]
["bitfinex","SOLUSD",1751447218354,1.6557,149.51,149.47,11.59350078]
["bitfinex","SOLUSD",1751447218355,30.51350078,149.51,149.47,11.59350078]
["bitfinex","SOLUSD",1751447218939,30.51350078,149.52,149.48,4.51350078]
["bitfinex","SOLUSD",1751447219341,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447219661,4.51350078,149.54,149.49,4.51350078]
["bitfinex","SOLUSD",1751447220446,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447220847,12.73420078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447221047,4.51350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447221236,30.51350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447221431,30.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447221635,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447222249,30.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447223963,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447228250,26.0,149.55,149.48,8.26038542]
["bitfinex","SOLUSD",1751447228448,30.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447228845,30.51350078,149.55,149.48,1.5707]
["bitfinex","SOLUSD",1751447229051,30.51350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447229462,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447230058,26.0,149.55,149.49,4.51350078]
["bitfinex","SOLUSD",1751447230252,4.51350078,149.53,149.48,1.5707]
["bitfinex","SOLUSD",1751447230446,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447230661,26.0,149.55,149.49,4.51350078]
["bitfinex","SOLUSD",1751447230842,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447231467,4.51350078,149.53,149.48,6.08420078]
["bitfinex","SOLUSD",1751447231655,4.51350078,149.53,149.48,4.51350078]
["bitfinex","SOLUSD",1751447232258,4.51350078,149.52,149.48,4.51350078]
["bitfinex","SOLUSD",1751447232456,4.51350078,149.52,149.47,15.0833064]
["bitfinex","SOLUSD",1751447232777,4.51350078,149.5,149.47,10.56980562]
["bitfinex","SOLUSD",1751447233484,26.0,149.52,149.47,10.56980562]
["bitfinex","SOLUSD",1751447233485,4.51350078,149.51,149.47,10.56980562]
["bitfinex","SOLUSD",1751447233983,4.51350078,149.51,149.47,15.0833064]
["bitfinex","SOLUSD",1751447235566,30.51350078,149.52,149.47,15.0833064]
["bitfinex","SOLUSD",1751447235770,30.51350078,149.52,149.48,4.51350078]
["bitfinex","SOLUSD",1751447236274,4.51350078,149.52,149.48,4.51350078]
["bitfinex","SOLUSD",1751447238782,4.51350078,149.54,149.49,4.51350078]
["bitfinex","SOLUSD",1751447239656,4.79782392,149.54,149.49,4.51350078]
["bitfinex","SOLUSD",1751447240258,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447240679,4.51350078,149.53,149.47,10.56980562]
["bitfinex","SOLUSD",1751447240978,4.51350078,149.53,149.49,4.51350078]
["bitfinex","SOLUSD",1751447241179,4.51350078,149.53,149.47,10.56980562]
["bitfinex","SOLUSD",1751447241180,30.61350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447241382,30.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447242079,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447242383,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447244775,0.1,149.55,149.54,30.51350078]
["bitfinex","SOLUSD",1751447248179,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447250981,0.1,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751447251159,0.1,149.55,149.5,26.0]
["bitfinex","SOLUSD",1751447251359,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447251675,4.51350078,149.54,149.48,26.0]
["bitfinex","SOLUSD",1751447251862,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447252567,0.1,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447252568,4.61350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447252768,0.38432314,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447253063,4.89782392,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447255766,4.89782392,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447255984,4.51350078,149.54,149.49,4.51350078]
["bitfinex","SOLUSD",1751447256194,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447257675,0.38432314,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447257987,0.38432314,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447257988,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447259882,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447260084,0.1,149.55,149.5,6.68884747]
["bitfinex","SOLUSD",1751447260288,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447262673,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447268200,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447268799,4.61350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447270188,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447273603,4.61350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447276810,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447281495,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447282303,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447283703,0.1,149.55,149.51,6.6884375]
["bitfinex","SOLUSD",1751447283902,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447284301,4.61350078,149.55,149.49,36.54935609]
["bitfinex","SOLUSD",1751447284538,4.51350078,149.53,149.49,10.54935609]
["bitfinex","SOLUSD",1751447284836,0.1,149.55,149.49,15.06285687]
["bitfinex","SOLUSD",1751447284995,4.51350078,149.53,149.49,15.06285687]
["bitfinex","SOLUSD",1751447287300,4.51350078,149.52,149.49,10.54935609]
["bitfinex","SOLUSD",1751447287930,4.79782392,149.53,149.49,10.54935609]
["bitfinex","SOLUSD",1751447288931,4.51350078,149.52,149.49,10.54935609]
["bitfinex","SOLUSD",1751447289429,0.28432314,149.53,149.49,10.54935609]
["bitfinex","SOLUSD",1751447289430,4.51350078,149.53,149.49,15.06285687]
["bitfinex","SOLUSD",1751447289628,30.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447290327,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447291121,0.38432314,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447291122,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447291304,0.1,149.55,149.49,10.54935609]
["bitfinex","SOLUSD",1751447291504,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447293943,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447294810,4.61350078,149.55,149.5,3.48907341]
["bitfinex","SOLUSD",1751447295011,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447295207,4.61350078,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447295208,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447297027,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447297211,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447297413,0.1,149.55,149.5,3.48907341]
["bitfinex","SOLUSD",1751447297615,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447298819,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447299026,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447301128,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447302226,4.51350078,149.54,149.5,8.00257419]
["bitfinex","SOLUSD",1751447304633,4.61350078,149.55,149.5,8.00257419]
["bitfinex","SOLUSD",1751447304835,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447305936,4.61350078,149.55,149.5,3.48907341]
["bitfinex","SOLUSD",1751447306138,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447306333,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447306535,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447311744,0.1,149.55,149.48,6.26921963]
["bitfinex","SOLUSD",1751447311745,4.61350078,149.55,149.48,6.26921963]
["bitfinex","SOLUSD",1751447311928,4.51350078,149.54,149.5,4.51350078]
["bitfinex","SOLUSD",1751447312434,4.61350078,149.55,149.5,4.51350078]
["bitfinex","SOLUSD",1751447312628,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447313028,0.1,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447313229,4.61350078,149.55,149.51,4.51350078]
["bitfinex","SOLUSD",1751447315643,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447316343,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447318243,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447319631,0.1,149.55,149.49,13.72937759]
["bitfinex","SOLUSD",1751447319830,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447326562,0.1,149.55,149.51,3.48903329]
["bitfinex","SOLUSD",1751447326563,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447328862,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447329740,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447331866,0.1,149.55,149.53,11.55350078]
["bitfinex","SOLUSD",1751447342068,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447343877,0.1,149.55,149.53,11.55350078]
["bitfinex","SOLUSD",1751447344558,0.1,149.55,149.53,7.04]
["bitfinex","SOLUSD",1751447345083,0.1,149.55,149.51,10.52874231]
["bitfinex","SOLUSD",1751447345281,4.51350078,149.54,149.51,10.52874231]
["bitfinex","SOLUSD",1751447345480,4.61350078,149.55,149.51,10.52874231]
["bitfinex","SOLUSD",1751447346584,0.1,149.55,149.51,10.52874231]
["bitfinex","SOLUSD",1751447346786,4.61350078,149.55,149.51,15.04224309]
["bitfinex","SOLUSD",1751447348484,0.1,149.55,149.51,15.04224309]
["bitfinex","SOLUSD",1751447348691,4.61350078,149.55,149.51,15.04224309]
["bitfinex","SOLUSD",1751447349189,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447350188,0.1,149.55,149.51,15.04224309]
["bitfinex","SOLUSD",1751447350189,4.61350078,149.55,149.51,15.04224309]
["bitfinex","SOLUSD",1751447352169,4.61350078,149.55,149.51,11.55350078]
["bitfinex","SOLUSD",1751447352889,4.61350078,149.55,149.51,15.04269213]
["bitfinex","SOLUSD",1751447353189,4.61350078,149.55,149.51,11.55350078]
["bitfinex","SOLUSD",1751447353706,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447353988,4.61350078,149.55,149.51,11.55350078]
["bitfinex","SOLUSD",1751447354391,0.1,149.55,149.51,11.55350078]
["bitfinex","SOLUSD",1751447354575,4.61350078,149.55,149.51,11.55350078]
["bitfinex","SOLUSD",1751447357400,0.1,149.55,149.52,4.51350078]
["bitfinex","SOLUSD",1751447357579,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447357786,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447359101,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447361094,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447361297,0.1,149.55,149.51,7.04]
["bitfinex","SOLUSD",1751447361500,0.1,149.55,149.53,4.51350078]
["bitfinex","SOLUSD",1751447362715,0.1,149.55,149.54,4.51350078]
["bitfinex","SOLUSD",1751447367784,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447374914,0.1,149.55,149.51,45.99626244]
["bitfinex","SOLUSD",1751447375217,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447385911,0.1,149.55,149.51,39.7283927]
["bitfinex","SOLUSD",1751447386199,0.1,149.55,149.52,2.88750222]
["bitfinex","SOLUSD",1751447389714,0.1,149.55,149.53,2.88750222]
["bitfinex","SOLUSD",1751447402422,0.1,149.55,149.52,2.88750222]
["bitfinex","SOLUSD",1751447402619,2.88750222,149.54,149.51,7.02]
["bitfinex","SOLUSD",1751447402828,2.98750222,149.55,149.51,9.90750222]
["bitfinex","SOLUSD",1751447403137,0.1,149.55,149.53,2.88750222]
["bitfinex","SOLUSD",1751447403341,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447410938,0.1,149.55,149.52,18.23785976]
["bitfinex","SOLUSD",1751447411141,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447418250,0.1,149.55,149.52,6.26491703]
["bitfinex","SOLUSD",1751447418459,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447418754,0.1,149.55,149.52,2.88750222]
["bitfinex","SOLUSD",1751447422043,0.1,149.55,149.53,2.88750222]
["bitfinex","SOLUSD",1751447422424,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447432552,0.1,149.55,149.52,18.57000888]
["bitfinex","SOLUSD",1751447432729,0.1,149.55,149.54,2.88750222]
["bitfinex","SOLUSD",1751447443555,0.1,149.57,149.54,9.57467622]
["bitfinex","SOLUSD",1751447443862,0.1,149.57,149.56,2.88750222]
["bitfinex","SOLUSD",1751447450264,0.1,149.57,149.56,9.57378197]
["bitfinex","SOLUSD",1751447454975,0.1,149.57,149.56,2.88750222]
["bitfinex","SOLUSD",1751447456774,0.1,149.57,149.56,9.57378197]
["bitfinex","SOLUSD",1751447457969,0.1,149.57,149.56,16.57378197]
["bitfinex","SOLUSD",1751447480121,0.1,149.57,149.56,184.82343083]
["bitfinex","SOLUSD",1751447480394,0.1,149.6,149.59,14.4375111]
["bitfinex","SOLUSD",1751447480591,0.1,149.6,149.59,2.88750222]
["bitfinex","SOLUSD",1751447480985,0.1,149.6,149.59,14.4375111]
["bitfinex","SOLUSD",1751447481306,0.1,149.6,149.59,21.12244993]
["bitfinex","SOLUSD",1751447482695,0.1,149.6,149.59,14.4375111]
["bitfinex","SOLUSD",1751447499708,0.1,149.61,149.59,33.08715996]
["bitfinex","SOLUSD",1751447499921,0.1,149.61,149.6,9.14570346]
["bitfinex","SOLUSD",1751447500298,0.1,149.61,149.6,2.88750222]
["bitfinex","SOLUSD",1751447503614,0.1,149.62,149.6,2.88750222]
["bitfinex","SOLUSD",1751447503790,0.1,149.62,149.61,2.88750222]
["bitfinex","SOLUSD",1751447509011,0.1,149.62,149.61,9.5715474]
["bitfinex","SOLUSD",1751447509704,0.1,149.62,149.61,2.88750222]
["bitfinex","SOLUSD",1751447511905,0.1,149.62,149.61,21.53715108]
["bitfinex","SOLUSD",1751447512113,0.1,149.62,149.61,28.22119626]
["bitfinex","SOLUSD",1751447513812,0.1,149.62,149.61,34.4793975]
["bitfinex","SOLUSD",1751447514218,0.1,149.62,149.61,28.22119626]
["bitfinex","SOLUSD",1751447516302,0.1,149.62,149.61,34.4793975]
["bitfinex","SOLUSD",1751447516727,0.1,149.62,149.61,184.0793975]
["bitfinex","SOLUSD",1751447517127,0.1,149.62,149.61,177.82119626]
["bitfinex","SOLUSD",1751447519029,0.1,149.62,149.61,203.82119626]
["bitfinex","SOLUSD",1751447519229,0.1,149.66,149.61,184.0793975]
["bitfinex","SOLUSD",1751447519429,0.1,149.66,149.62,56.02750222]
["bitfinex","SOLUSD",1751447521531,0.1,149.66,149.62,62.71110066]
["bitfinex","SOLUSD",1751447521710,0.1,149.66,149.62,56.02750222]
["bitfinex","SOLUSD",1751447522032,0.1,149.66,149.62,62.71110066]
["bitfinex","SOLUSD",1751447522532,0.1,149.66,149.65,26.0]
["bitfinex","SOLUSD",1751447522720,0.1,149.66,149.65,28.88750222]
["bitfinex","SOLUSD",1751447522917,0.1,149.66,149.65,40.4375111]
["bitfinex","SOLUSD",1751447523542,0.1,149.66,149.65,47.1197697]
["bitfinex","SOLUSD",1751447525323,0.1,149.68,149.65,65.76941856]
["bitfinex","SOLUSD",1751447525518,0.1,149.68,149.67,2.88750222]
["bitfinex","SOLUSD",1751447525918,0.1,149.69,149.68,26.0]
["bitfinex","SOLUSD",1751447526120,0.1,149.69,149.68,28.88750222]
["bitfinex","SOLUSD",1751447527534,0.1,149.69,149.68,35.56842151]
["bitfinex","SOLUSD",1751447529940,0.1,149.69,149.65,6.25820124]
["bitfinex","SOLUSD",1751447530121,0.1,149.69,149.64,6.98]
["bitfinex","SOLUSD",1751447530329,0.1,149.69,149.68,2.88750222]
["bitfinex","SOLUSD",1751447533144,0.1,149.69,149.67,26.0]
["bitfinex","SOLUSD",1751447533314,0.1,149.69,149.68,2.88750222]
["bitfinex","SOLUSD",1751447534527,0.1,149.69,149.65,27.12]
["bitfinex","SOLUSD",1751447534741,0.1,149.69,149.67,2.88750222]
["bitfinex","SOLUSD",1751447536857,0.1,149.69,149.68,2.88750222]
["bitfinex","SOLUSD",1751447537652,0.1,149.69,149.67,2.88750222]
["bitfinex","SOLUSD",1751447540443,8.196,149.69,149.64,26.0]
["bitfinex","SOLUSD",1751447540650,2.88750222,149.68,149.65,6.98]
["bitfinex","SOLUSD",1751447543151,8.196,149.69,149.65,6.98]
["bitfinex","SOLUSD",1751447543338,2.88750222,149.68,149.65,6.98]
["bitfinex","SOLUSD",1751447543646,11.08350222,149.69,149.65,6.98]
["bitfinex","SOLUSD",1751447544954,11.08350222,149.69,149.65,9.86750222]
["bitfinex","SOLUSD",1751447549445,11.08350222,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447551054,8.196,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447551365,11.08350222,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447554265,11.08350222,149.69,149.63,6.98]
["bitfinex","SOLUSD",1751447554457,11.08350222,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447554859,11.08350222,149.69,149.63,6.98]
["bitfinex","SOLUSD",1751447555178,11.08350222,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447557266,11.08350222,149.69,149.64,2.88750222]
["bitfinex","SOLUSD",1751447560348,11.08350222,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447560754,2.88750222,149.68,149.63,6.98]
["bitfinex","SOLUSD",1751447560973,2.88750222,149.68,149.63,9.86750222]
["bitfinex","SOLUSD",1751447561974,8.196,149.69,149.63,6.98]
["bitfinex","SOLUSD",1751447561975,2.88750222,149.66,149.63,6.98]
["bitfinex","SOLUSD",1751447562179,2.88750222,149.65,149.63,6.98]
["bitfinex","SOLUSD",1751447562474,2.88750222,149.64,149.63,6.98]
["bitfinex","SOLUSD",1751447562695,2.88750222,149.65,149.63,6.98]
["bitfinex","SOLUSD",1751447565470,2.88750222,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751447566266,28.88750222,149.66,149.62,3.08750222]
["bitfinex","SOLUSD",1751447566660,8.196,149.69,149.65,2.88750222]
["bitfinex","SOLUSD",1751447567053,8.196,149.69,149.67,2.88750222]
["bitfinex","SOLUSD",1751447568964,1.6377,149.69,149.67,2.88750222]
["bitfinex","SOLUSD",1751447569187,0.1,149.69,149.68,2.88750222]
["bitfinex","SOLUSD",1751447569983,0.1,149.69,149.68,4.50291672]
["bitfinex","SOLUSD",1751447572177,8.3155,149.77,149.68,44.14383601]
["bitfinex","SOLUSD",1751447572377,8.3155,149.77,149.74,4.50291672]
["bitfinex","SOLUSD",1751447572887,8.3155,149.77,149.71,26.0]
["bitfinex","SOLUSD",1751447573083,8.3155,149.77,149.74,4.50291672]
["bitfinex","SOLUSD",1751447576492,8.3155,149.77,149.71,32.67950878]
["bitfinex","SOLUSD",1751447576792,4.80291672,149.75,149.71,4.50291672]
["bitfinex","SOLUSD",1751447577173,4.80291672,149.75,149.7,26.0]
["bitfinex","SOLUSD",1751447577376,4.80291672,149.75,149.71,4.50291672]
["bitfinex","SOLUSD",1751447580187,0.3,149.75,149.71,4.50291672]
["bitfinex","SOLUSD",1751447580393,4.80291672,149.75,149.71,4.50291672]
["bitfinex","SOLUSD",1751447582701,4.80291672,149.75,149.69,26.0]
["bitfinex","SOLUSD",1751447582993,4.80291672,149.75,149.71,4.50291672]
["bitfinex","SOLUSD",1751447583592,4.50291672,149.74,149.7,4.50291672]
["bitfinex","SOLUSD",1751447583775,0.3,149.75,149.68,6.96]
["bitfinex","SOLUSD",1751447583776,4.50291672,149.71,149.68,6.96]
["bitfinex","SOLUSD",1751447583971,4.50291672,149.7,149.68,6.96]
["bitfinex","SOLUSD",1751447584691,4.50291672,149.71,149.68,6.96]
["bitfinex","SOLUSD",1751447585210,4.50291672,149.71,149.66,4.50291672]
["bitfinex","SOLUSD",1751447585392,0.3,149.75,149.66,23.15256558]
["bitfinex","SOLUSD",1751447585578,4.80291672,149.75,149.7,4.50291672]
["bitfinex","SOLUSD",1751447585772,4.50291672,149.74,149.7,4.50291672]
["bitfinex","SOLUSD",1751447586296,0.44216157,149.75,149.7,4.50291672]
["bitfinex","SOLUSD",1751447586477,4.50291672,149.74,149.7,4.50291672]
["bitfinex","SOLUSD",1751447588190,4.94507829,149.75,149.7,4.50291672]
["bitfinex","SOLUSD",1751447588699,4.50291672,149.74,149.7,4.50291672]
["bitfinex","SOLUSD",1751447589200,0.44216157,149.75,149.7,4.50291672]
["bitfinex","SOLUSD",1751447589500,4.50291672,149.74,149.7,4.50291672]
["bitfinex","SOLUSD",1751447589796,4.50291672,149.74,149.69,4.50291672]
["bitfinex","SOLUSD",1751447590002,4.50291672,149.74,149.68,6.68085298]
["bitfinex","SOLUSD",1751447590198,4.50291672,149.74,149.69,4.50291672]
["bitfinex","SOLUSD",1751447591798,4.50291672,149.71,149.66,154.10291672]
["bitfinex","SOLUSD",1751447591971,4.50291672,149.71,149.65,39.64204912]
["bitfinex","SOLUSD",1751447592170,4.50291672,149.71,149.66,4.50291672]
["bitfinex","SOLUSD",1751447593595,4.50291672,149.7,149.65,32.96]
["bitfinex","SOLUSD",1751447593796,4.50291672,149.7,149.66,4.50291672]
["bitfinex","SOLUSD",1751447595503,4.50291672,149.7,149.66,4.70291672]
["bitfinex","SOLUSD",1751447595700,4.50291672,149.69,149.66,0.2]
["bitfinex","SOLUSD",1751447597609,0.28432314,149.71,149.66,0.2]
["bitfinex","SOLUSD",1751447597610,4.50291672,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751447598189,4.50291672,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447598397,4.78723986,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447599504,4.50291672,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751447601013,4.78723986,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447602288,12.41493986,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447602998,16.91785658,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447603500,61.56750544,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751447603703,18.933972,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751447603895,4.78723986,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751447605227,23.43688872,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751447605407,31.31298872,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751447605905,12.66333986,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751447610497,31.31298872,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751447611102,31.31298872,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751447611299,4.78723986,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447613527,7.8761,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751447613726,4.50291672,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447613907,4.78723986,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447616814,0.28432314,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447617018,4.50291672,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447619010,22.13751355,149.66,149.6,0.2]
["bitfinex","SOLUSD",1751447619213,4.50291672,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751447619425,26.0,149.66,149.6,0.2]
["bitfinex","SOLUSD",1751447619627,4.50291672,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751447620026,7.9561,149.67,149.6,4.70291672]
["bitfinex","SOLUSD",1751447620244,4.50291672,149.64,149.6,4.70291672]
["bitfinex","SOLUSD",1751447625121,4.50291672,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751447627225,4.50291672,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447628222,4.78723986,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447635341,4.50291672,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447658165,4.78723986,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447683785,3.1716289,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447693886,29.1716289,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447694400,47.82127776,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447695284,59.3705008,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447697587,47.82127776,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447703697,3.1716289,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447703915,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447705203,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447706495,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447727842,21.82127776,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447735633,3.1716289,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447735831,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447738220,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447743435,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447746225,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447748419,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447748619,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447750428,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447752232,0.1,149.62,149.6,3.08730576]
["bitfinex","SOLUSD",1751447753445,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447753636,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447753949,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447754242,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447761738,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447762937,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447764149,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447769659,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447769848,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447770242,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447773646,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447774959,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447782563,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447782880,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447785250,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447790385,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447791980,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447793284,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447799584,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447805782,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447806393,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447809387,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447809781,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447813375,2.88730576,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751447813683,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447819304,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447819506,0.1,149.62,149.6,3.08730576]
["bitfinex","SOLUSD",1751447819710,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447827810,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447828008,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447832015,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447832224,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447833217,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447833514,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447836102,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447836511,2.98730576,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447837415,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447846139,0.1,149.62,149.6,3.08730576]
["bitfinex","SOLUSD",1751447846437,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447857518,0.1,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751447857741,0.1,149.62,149.61,2.88730576]
["bitfinex","SOLUSD",1751447859532,0.1,149.62,149.61,3.08730576]
["bitfinex","SOLUSD",1751447862523,0.1,149.62,149.61,152.68730576]
["bitfinex","SOLUSD",1751447868955,0.1,149.62,149.61,159.37135094]
["bitfinex","SOLUSD",1751447869848,0.1,149.62,149.61,186.41135094]
["bitfinex","SOLUSD",1751447872753,0.1,149.62,149.61,205.34532294]
["bitfinex","SOLUSD",1751447872943,0.1,149.62,149.61,211.61153749]
["bitfinex","SOLUSD",1751447873335,0.1,149.62,149.61,205.34532294]
["bitfinex","SOLUSD",1751447876048,0.1,149.63,149.61,211.61153749]
["bitfinex","SOLUSD",1751447876254,0.1,149.63,149.62,9.80730576]
["bitfinex","SOLUSD",1751447878337,0.1,149.63,149.62,16.4909042]
["bitfinex","SOLUSD",1751447880659,0.1,149.63,149.62,166.0909042]
["bitfinex","SOLUSD",1751447880872,0.1,149.63,149.62,185.0248762]
["bitfinex","SOLUSD",1751447881035,0.1,149.68,149.65,26.0]
["bitfinex","SOLUSD",1751447881234,0.1,149.68,149.67,2.88730576]
["bitfinex","SOLUSD",1751447881669,0.1,149.68,149.67,152.48730576]
["bitfinex","SOLUSD",1751447882748,0.1,149.68,149.67,186.20867143]
["bitfinex","SOLUSD",1751447882936,0.1,149.68,149.67,159.16867143]
["bitfinex","SOLUSD",1751447883633,0.1,149.68,149.67,152.48730576]
["bitfinex","SOLUSD",1751447885055,0.1,149.68,149.67,149.6]
["bitfinex","SOLUSD",1751447885254,0.1,149.68,149.67,152.48730576]
["bitfinex","SOLUSD",1751447888950,6.3214,149.75,149.67,152.48730576]
["bitfinex","SOLUSD",1751447888951,0.1,149.75,149.7,26.0]
["bitfinex","SOLUSD",1751447889143,0.1,149.75,149.72,2.88730576]
["bitfinex","SOLUSD",1751447889349,0.1,149.75,149.73,2.88730576]
["bitfinex","SOLUSD",1751447889662,0.1,149.75,149.74,2.88730576]
["bitfinex","SOLUSD",1751447895770,0.1,149.75,149.72,6.67894185]
["bitfinex","SOLUSD",1751447895944,0.1,149.75,149.74,2.88730576]
["bitfinex","SOLUSD",1751447901274,0.1,149.75,149.73,6.67844841]
["bitfinex","SOLUSD",1751447901451,0.1,149.75,149.74,2.88730576]
["bitfinex","SOLUSD",1751447905551,0.1,149.75,149.74,14.72601802]
["bitfinex","SOLUSD",1751447905875,0.1,149.75,149.74,9.56554804]
["bitfinex","SOLUSD",1751447907057,0.1,149.75,149.74,164.40362571]
["bitfinex","SOLUSD",1751447909553,0.1,149.75,149.74,159.16554804]
["bitfinex","SOLUSD",1751447911569,0.1,149.75,149.74,159.16554804]
["bitfinex","SOLUSD",1751447912568,0.1,149.75,149.74,152.48730576]
["bitfinex","SOLUSD",1751447915361,0.1,149.75,149.74,149.6]
["bitfinex","SOLUSD",1751447915567,0.1,149.75,149.74,152.48730576]
["bitfinex","SOLUSD",1751447918171,0.1,149.75,149.74,159.16554804]
["bitfinex","SOLUSD",1751447918779,0.1,149.75,149.74,186.16554804]
["bitfinex","SOLUSD",1751447920379,0.1,149.75,149.74,205.09952004]
["bitfinex","SOLUSD",1751447922368,0.1,149.78,149.74,205.09952004]
["bitfinex","SOLUSD",1751447922369,0.1,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751447922570,0.1,149.78,149.77,212.40730576]
["bitfinex","SOLUSD",1751447923695,0.1,149.78,149.77,209.52]
["bitfinex","SOLUSD",1751447923871,0.1,149.78,149.77,212.40730576]
["bitfinex","SOLUSD",1751447924792,0.1,149.78,149.77,219.08421034]
["bitfinex","SOLUSD",1751447925292,0.1,149.78,149.77,209.52]
["bitfinex","SOLUSD",1751447925475,0.1,149.78,149.77,156.52]
["bitfinex","SOLUSD",1751447925786,0.1,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447927071,0.1,149.78,149.77,9.80730576]
["bitfinex","SOLUSD",1751447927593,0.1,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447927791,0.1,149.78,149.77,9.80730576]
["bitfinex","SOLUSD",1751447930202,0.1,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447933376,2.98730576,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447935187,0.1,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447940581,2.98730576,149.78,149.77,6.92]
["bitfinex","SOLUSD",1751447940987,2.98730576,149.78,149.71,159.38730576]
["bitfinex","SOLUSD",1751447941202,2.88730576,149.76,149.71,9.78730576]
["bitfinex","SOLUSD",1751447941419,2.88730576,149.74,149.71,6.9]
["bitfinex","SOLUSD",1751447941697,2.88730576,149.73,149.71,6.9]
["bitfinex","SOLUSD",1751447942792,2.88730576,149.74,149.71,6.9]
["bitfinex","SOLUSD",1751447943883,4.5023878,149.74,149.71,6.9]
["bitfinex","SOLUSD",1751447945399,4.5023878,149.73,149.71,6.9]
["bitfinex","SOLUSD",1751447945989,4.5023878,149.72,149.71,6.9]
["bitfinex","SOLUSD",1751447947902,1.5906,149.74,149.71,6.9]
["bitfinex","SOLUSD",1751447948083,4.5023878,149.72,149.71,6.9]
["bitfinex","SOLUSD",1751447953210,4.5023878,149.73,149.71,6.9]
["bitfinex","SOLUSD",1751447953406,4.5023878,149.74,149.71,6.9]
["bitfinex","SOLUSD",1751447953615,4.5023878,149.77,149.73,4.5023878]
["bitfinex","SOLUSD",1751447954693,4.5023878,149.77,149.72,4.5023878]
["bitfinex","SOLUSD",1751447958710,4.5023878,149.76,149.72,4.5023878]
["bitfinex","SOLUSD",1751447963711,4.5023878,149.75,149.71,11.6023878]
["bitfinex","SOLUSD",1751447964413,4.5023878,149.74,149.71,7.1]
["bitfinex","SOLUSD",1751447967814,2.88139706,149.74,149.71,7.1]
["bitfinex","SOLUSD",1751447968426,2.88139706,149.72,149.71,7.1]
["bitfinex","SOLUSD",1751447969606,2.88139706,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447969829,4.50389231,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447970131,4.50389231,149.73,149.71,0.2]
["bitfinex","SOLUSD",1751447970341,29.48541591,149.76,149.71,0.2]
["bitfinex","SOLUSD",1751447970510,4.50389231,149.73,149.71,0.2]
["bitfinex","SOLUSD",1751447970710,4.50389231,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751447972224,4.50389231,149.75,149.71,0.2]
["bitfinex","SOLUSD",1751447972436,4.50389231,149.76,149.71,4.70389231]
["bitfinex","SOLUSD",1751447972941,4.60389231,149.77,149.72,4.50389231]
["bitfinex","SOLUSD",1751447975543,0.1,149.75,149.72,4.50389231]
["bitfinex","SOLUSD",1751447976326,0.1,149.75,149.71,0.2]
["bitfinex","SOLUSD",1751447976532,4.60389231,149.75,149.71,4.70389231]
["bitfinex","SOLUSD",1751447977630,0.1,149.75,149.71,4.70389231]
["bitfinex","SOLUSD",1751447977811,4.60389231,149.75,149.71,4.70389231]
["bitfinex","SOLUSD",1751447978528,4.50389231,149.74,149.71,0.2]
["bitfinex","SOLUSD",1751447979509,4.50389231,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447979842,23.15354117,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447980341,23.43786431,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447993049,26.92433738,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447996647,52.92433738,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751447996848,49.43786431,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448001149,44.64964886,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448001353,3.48647307,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448001656,7.99036538,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448002030,33.99036538,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448003132,4.50389231,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448003357,23.15354117,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448007950,4.50389231,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448018669,4.50389231,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448019466,4.50389231,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448024478,29.58647307,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448024683,4.50389231,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448030079,4.60389231,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448032477,0.1,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448036586,0.1,149.71,149.69,4.70349822]
["bitfinex","SOLUSD",1751448036763,0.1,149.71,149.7,4.50349822]
["bitfinex","SOLUSD",1751448045183,0.1,149.71,149.7,162.58864808]
["bitfinex","SOLUSD",1751448046173,0.1,149.71,149.7,213.30239694]
["bitfinex","SOLUSD",1751448050275,0.1,149.71,149.7,240.32239694]
["bitfinex","SOLUSD",1751448056598,0.1,149.71,149.7,235.81889872]
["bitfinex","SOLUSD",1751448056776,0.1,149.71,149.7,234.25829694]
["bitfinex","SOLUSD",1751448057891,0.1,149.71,149.7,211.10514986]
["bitfinex","SOLUSD",1751448058093,0.1,149.71,149.7,212.46440319]
["bitfinex","SOLUSD",1751448058292,0.1,149.71,149.7,205.78437647]
["bitfinex","SOLUSD",1751448061509,0.1,149.71,149.7,212.46440319]
["bitfinex","SOLUSD",1751448062501,0.1,149.71,149.7,205.78437647]
["bitfinex","SOLUSD",1751448062902,0.1,149.71,149.7,178.76437647]
["bitfinex","SOLUSD",1751448063106,0.1,149.71,149.7,205.78437647]
["bitfinex","SOLUSD",1751448064209,0.1,149.71,149.7,212.46440319]
["bitfinex","SOLUSD",1751448064786,0.1,149.71,149.7,231.11405205]
["bitfinex","SOLUSD",1751448065099,0.1,149.72,149.7,244.26056537]
["bitfinex","SOLUSD",1751448065411,0.1,149.72,149.71,40.25423865]
["bitfinex","SOLUSD",1751448065704,0.1,149.72,149.71,37.37418532]
["bitfinex","SOLUSD",1751448066008,0.1,149.72,149.71,28.73402533]
["bitfinex","SOLUSD",1751448066907,0.1,149.75,149.73,0.28432314]
["bitfinex","SOLUSD",1751448067211,0.1,149.75,149.74,2.88005333]
["bitfinex","SOLUSD",1751448067806,0.1,149.75,149.73,149.6]
["bitfinex","SOLUSD",1751448068113,0.1,149.75,149.73,152.48005333]
["bitfinex","SOLUSD",1751448068409,0.1,149.75,149.73,2.88005333]
["bitfinex","SOLUSD",1751448068792,0.1,149.75,149.72,2.88005333]
["bitfinex","SOLUSD",1751448069190,0.1,149.75,149.73,2.88005333]
["bitfinex","SOLUSD",1751448069811,0.1,149.75,149.73,4.50089538]
["bitfinex","SOLUSD",1751448073710,0.1,149.75,149.71,6.92]
["bitfinex","SOLUSD",1751448073912,0.1,149.75,149.72,4.50089538]
["bitfinex","SOLUSD",1751448076108,4.50089538,149.73,149.71,6.92]
["bitfinex","SOLUSD",1751448076615,18.74964886,149.75,149.71,6.92]
["bitfinex","SOLUSD",1751448076616,4.50089538,149.72,149.71,6.92]
["bitfinex","SOLUSD",1751448078025,4.50089538,149.73,149.71,6.92]
["bitfinex","SOLUSD",1751448081101,4.50089538,149.72,149.71,6.92]
["bitfinex","SOLUSD",1751448083422,18.74964886,149.75,149.71,6.92]
["bitfinex","SOLUSD",1751448083423,4.50089538,149.73,149.71,6.92]
["bitfinex","SOLUSD",1751448085220,4.50089538,149.72,149.71,6.92]
["bitfinex","SOLUSD",1751448085418,4.50089538,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448085626,4.50089538,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448092732,1.608,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448092935,14.47338113,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448093144,4.50089538,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448094036,2.88227895,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448095543,2.88227895,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448095712,22.13506922,149.74,149.69,0.2]
["bitfinex","SOLUSD",1751448095916,4.50549202,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751448102248,4.50549202,149.71,149.69,0.2]
["bitfinex","SOLUSD",1751448106442,22.13506922,149.74,149.69,0.2]
["bitfinex","SOLUSD",1751448106655,4.50549202,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448107445,22.13506922,149.74,149.69,0.2]
["bitfinex","SOLUSD",1751448107746,4.50549202,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448109449,4.60549202,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448109840,0.1,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448112046,4.60549202,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448113634,0.1,149.72,149.69,4.70549202]
["bitfinex","SOLUSD",1751448115951,2.98209766,149.72,149.69,0.2]
["bitfinex","SOLUSD",1751448116746,0.1,149.72,149.69,3.08209766]
["bitfinex","SOLUSD",1751448117523,0.1,149.72,149.7,2.88209766]
["bitfinex","SOLUSD",1751448117728,0.1,149.72,149.71,2.88209766]
["bitfinex","SOLUSD",1751448118027,0.1,149.72,149.71,11.50130132]
["bitfinex","SOLUSD",1751448118233,0.1,149.75,149.74,26.0]
["bitfinex","SOLUSD",1751448118427,0.1,149.78,149.76,26.0]
["bitfinex","SOLUSD",1751448118650,0.1,149.78,149.76,28.88209766]
["bitfinex","SOLUSD",1751448119256,0.1,149.78,149.76,178.48209766]
["bitfinex","SOLUSD",1751448119850,0.1,149.78,149.76,180.38203354]
["bitfinex","SOLUSD",1751448120153,0.1,149.78,149.76,39.03768396]
["bitfinex","SOLUSD",1751448122447,0.1,149.78,149.76,1.86262314]
["bitfinex","SOLUSD",1751448122644,0.1,149.78,149.76,13.03768396]
["bitfinex","SOLUSD",1751448122846,0.1,149.78,149.76,6.36033354]
["bitfinex","SOLUSD",1751448129352,0.1,149.78,149.76,6.0760104]
["bitfinex","SOLUSD",1751448129540,0.1,149.78,149.76,4.4977104]
["bitfinex","SOLUSD",1751448130742,0.1,149.78,149.75,26.0]
["bitfinex","SOLUSD",1751448130949,0.1,149.78,149.76,30.4977104]
["bitfinex","SOLUSD",1751448143668,0.1,149.78,149.76,180.0977104]
["bitfinex","SOLUSD",1751448147869,0.1,149.78,149.76,178.47878195]
["bitfinex","SOLUSD",1751448148048,0.1,149.78,149.76,185.15613237]
["bitfinex","SOLUSD",1751448148249,0.1,149.78,149.76,178.47878195]
["bitfinex","SOLUSD",1751448154551,0.1,149.78,149.76,185.15613237]
["bitfinex","SOLUSD",1751448162279,0.1,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1751448162582,0.1,149.81,149.8,2.87878195]
["bitfinex","SOLUSD",1751448166483,0.1,149.81,149.78,183.27634724]
["bitfinex","SOLUSD",1751448166780,0.1,149.81,149.8,2.87878195]
["bitfinex","SOLUSD",1751448167683,0.1,149.81,149.79,2.87878195]
["bitfinex","SOLUSD",1751448170373,0.1,149.81,149.8,2.87878195]
["bitfinex","SOLUSD",1751448171091,0.1,149.81,149.79,9.77878195]
["bitfinex","SOLUSD",1751448171985,2.87878195,149.8,149.79,6.9]
["bitfinex","SOLUSD",1751448172286,2.97878195,149.81,149.79,6.9]
["bitfinex","SOLUSD",1751448172990,0.1,149.81,149.79,6.9]
["bitfinex","SOLUSD",1751448173181,2.97878195,149.81,149.79,6.9]
["bitfinex","SOLUSD",1751448175682,2.97878195,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448178789,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448179273,2.97878195,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448180091,0.1,149.81,149.78,3.07878195]
["bitfinex","SOLUSD",1751448180890,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448181099,0.1,149.81,149.78,3.07878195]
["bitfinex","SOLUSD",1751448183294,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448198407,0.1,149.81,149.78,3.07878195]
["bitfinex","SOLUSD",1751448200017,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448200227,2.87878195,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751448200381,2.87878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448200910,4.51448195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448201903,23.16413081,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448206203,4.51448195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448207415,2.87878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448207912,12.8518844,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751448208286,2.87878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448215322,2.97878195,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751448217326,2.87878195,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751448219417,2.87878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448224232,2.97878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448232020,0.1,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448232240,2.97878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448233322,0.1,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448241147,2.97878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448251146,0.1,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448251448,2.97878195,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448255057,29.89003081,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751448255362,29.89003081,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751448255363,47.81275395,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448258360,44.64964886,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448258559,28.87878195,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448258763,26.0,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448258971,2.87878195,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448259347,28.87878195,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448259665,2.87878195,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448261144,2.87878195,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751448261964,2.87878195,149.78,149.75,0.2]
["bitfinex","SOLUSD",1751448263845,3.58494849,149.79,149.75,0.2]
["bitfinex","SOLUSD",1751448264044,4.49995097,149.78,149.75,0.2]
["bitfinex","SOLUSD",1751448265562,4.49995097,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751448265774,4.49995097,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448267068,23.14959983,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448267461,23.43392297,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448268580,23.14959983,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448268783,23.43392297,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448271977,23.14959983,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751448272179,18.933972,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751448272360,27.6495508,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751448272678,18.64964886,149.72,149.68,3.81422894]
["bitfinex","SOLUSD",1751448272853,4.49995097,149.69,149.68,3.81422894]
["bitfinex","SOLUSD",1751448285286,29.485899,149.74,149.68,3.81422894]
["bitfinex","SOLUSD",1751448285692,4.49995097,149.71,149.68,3.81422894]
["bitfinex","SOLUSD",1751448285882,18.64964886,149.73,149.68,3.81422894]
["bitfinex","SOLUSD",1751448285883,4.49995097,149.69,149.68,3.81422894]
["bitfinex","SOLUSD",1751448294185,4.49995097,149.69,149.68,4.01422894]
["bitfinex","SOLUSD",1751448294387,4.59995097,149.69,149.68,4.01422894]
["bitfinex","SOLUSD",1751448295587,4.59995097,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448297799,2.98414835,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448300606,21.63379721,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448304908,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448305113,2.98414835,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448306612,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448310314,4.60500156,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448313719,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448313924,4.60500156,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448322826,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448325935,4.60500156,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448328617,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448329019,0.1,149.69,149.68,4.70500156]
["bitfinex","SOLUSD",1751448330032,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448341145,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448341325,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448348849,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448349345,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448353655,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448358942,2.9823606,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448361657,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448383263,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448398103,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448398406,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448399795,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448410485,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448417910,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448418086,0.1,149.69,149.68,3.0823606]
["bitfinex","SOLUSD",1751448420815,0.1,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448433317,18.64964886,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751448433611,21.53200946,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751448445335,18.64964886,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751448445537,21.53200946,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751448445836,21.63200946,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751448446341,21.53200946,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448447116,47.8163326,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448451221,74.8163326,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751448451737,74.8163326,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751448451738,44.933972,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751448451914,82.6603326,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751448452116,18.933972,149.65,149.64,0.2]
["bitfinex","SOLUSD",1751448452421,21.8163326,149.65,149.64,0.2]
["bitfinex","SOLUSD",1751448454726,49.16540946,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751448454927,18.933972,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448455240,21.8163326,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448455433,25.30529342,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448455626,48.13860968,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448455815,52.64897959,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448456924,52.93330273,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751448457119,52.93330273,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751448457120,8.0168,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751448457325,8.0168,149.6,149.48,6.26560936]
["bitfinex","SOLUSD",1751448457326,0.3479,149.52,149.33,8.91038576]
["bitfinex","SOLUSD",1751448457629,0.3479,149.52,149.36,4.51036991]
["bitfinex","SOLUSD",1751448457630,23.16001877,149.41,149.36,4.51036991]
["bitfinex","SOLUSD",1751448457816,53.62,149.45,149.37,4.51036991]
["bitfinex","SOLUSD",1751448458147,4.51036991,149.43,149.38,4.51036991]
["bitfinex","SOLUSD",1751448459926,4.51036991,149.43,149.34,11.75545693]
["bitfinex","SOLUSD",1751448460124,18.64964886,149.44,149.36,26.0]
["bitfinex","SOLUSD",1751448460342,4.51036991,149.43,149.38,4.51036991]
["bitfinex","SOLUSD",1751448460847,23.16001877,149.44,149.39,4.51036991]
["bitfinex","SOLUSD",1751448461859,18.64964886,149.44,149.4,4.51036991]
["bitfinex","SOLUSD",1751448462153,23.16001877,149.44,149.39,4.51036991]
["bitfinex","SOLUSD",1751448464345,26.0,149.45,149.41,4.51036991]
["bitfinex","SOLUSD",1751448464850,26.0,149.46,149.42,4.51036991]
["bitfinex","SOLUSD",1751448465239,30.51036991,149.46,149.42,4.51036991]
["bitfinex","SOLUSD",1751448465420,4.51036991,149.46,149.41,4.51036991]
["bitfinex","SOLUSD",1751448466041,4.51036991,149.46,149.4,0.28432314]
["bitfinex","SOLUSD",1751448466042,4.51036991,149.46,149.42,4.51036991]
["bitfinex","SOLUSD",1751448466562,23.16001877,149.43,149.38,26.2]
["bitfinex","SOLUSD",1751448466856,4.51036991,149.42,149.38,26.2]
["bitfinex","SOLUSD",1751448467753,4.51036991,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751448467949,4.51036991,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751448468257,4.51036991,149.45,149.38,0.2]
["bitfinex","SOLUSD",1751448468258,4.51036991,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751448469854,4.51036991,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751448471832,4.51036991,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751448474850,18.64964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751448475257,4.51036991,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751448475452,4.51036991,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751448478253,18.64964886,149.43,149.38,0.2]
["bitfinex","SOLUSD",1751448478556,4.51036991,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751448480050,4.51036991,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751448480557,18.64964886,149.43,149.38,4.71036991]
["bitfinex","SOLUSD",1751448480746,18.64964886,149.43,149.39,4.51036991]
["bitfinex","SOLUSD",1751448480955,23.16001877,149.43,149.39,4.51036991]
["bitfinex","SOLUSD",1751448481631,4.51036991,149.43,149.39,4.51036991]
["bitfinex","SOLUSD",1751448481935,23.16001877,149.44,149.38,0.2]
["bitfinex","SOLUSD",1751448482138,23.16001877,149.44,149.4,4.51036991]
["bitfinex","SOLUSD",1751448482638,4.51036991,149.43,149.39,4.51036991]
["bitfinex","SOLUSD",1751448483641,4.51036991,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751448483846,4.51036991,149.42,149.38,4.71036991]
["bitfinex","SOLUSD",1751448485646,4.51036991,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751448486007,4.51036991,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448486144,18.64964886,149.42,149.38,0.2]
["bitfinex","SOLUSD",1751448486343,4.51036991,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448487754,18.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448489464,23.16001877,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448490390,18.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448490690,23.16001877,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448492270,18.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448492473,23.16001877,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448492964,55.23038868,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448494364,50.72001877,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751448494882,46.20964886,149.39,149.38,0.04253105]
["bitfinex","SOLUSD",1751448495065,76.72001877,149.39,149.38,0.04253105]
["bitfinex","SOLUSD",1751448497764,76.72001877,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448500288,76.70001877,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448501578,49.16001877,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448502389,44.64964886,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448502586,18.64964886,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448502786,49.16001877,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448502986,44.64964886,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448504597,49.16001877,149.39,149.38,0.00951754]
["bitfinex","SOLUSD",1751448512299,26.0,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751448512479,3.29217295,149.31,149.28,1.5304]
["bitfinex","SOLUSD",1751448513391,3.29217295,149.31,149.3,4.51036991]
["bitfinex","SOLUSD",1751448514495,3.29217295,149.31,149.28,1.5304]
["bitfinex","SOLUSD",1751448514798,3.29217295,149.31,149.3,4.51036991]
["bitfinex","SOLUSD",1751448515095,3.29217295,149.31,149.29,4.51036991]
["bitfinex","SOLUSD",1751448518101,4.51036991,149.33,149.29,4.51036991]
["bitfinex","SOLUSD",1751448518291,18.64964886,149.33,149.29,4.51036991]
["bitfinex","SOLUSD",1751448518492,18.64964886,149.34,149.29,4.51036991]
["bitfinex","SOLUSD",1751448518694,23.16001877,149.34,149.29,4.51036991]
["bitfinex","SOLUSD",1751448519005,23.16001877,149.34,149.3,4.51036991]
["bitfinex","SOLUSD",1751448519609,23.16001877,149.34,149.28,1.5304]
["bitfinex","SOLUSD",1751448519782,4.51036991,149.33,149.28,6.04076991]
["bitfinex","SOLUSD",1751448520607,4.51036991,149.33,149.29,4.51036991]
["bitfinex","SOLUSD",1751448521109,23.16001877,149.34,149.29,4.51036991]
["bitfinex","SOLUSD",1751448522010,4.51036991,149.32,149.28,1.5304]
["bitfinex","SOLUSD",1751448522206,18.64964886,149.34,149.28,1.5304]
["bitfinex","SOLUSD",1751448522403,4.51036991,149.31,149.28,1.5304]
["bitfinex","SOLUSD",1751448522610,4.51036991,149.32,149.28,1.5304]
["bitfinex","SOLUSD",1751448523614,4.51036991,149.31,149.27,4.51036991]
["bitfinex","SOLUSD",1751448524088,4.51036991,149.32,149.27,4.51036991]
["bitfinex","SOLUSD",1751448524508,4.51036991,149.32,149.25,7.22]
["bitfinex","SOLUSD",1751448524697,4.51036991,149.32,149.27,4.51036991]
["bitfinex","SOLUSD",1751448526388,4.51036991,149.32,149.28,4.51036991]
["bitfinex","SOLUSD",1751448526788,4.51036991,149.32,149.25,7.22]
["bitfinex","SOLUSD",1751448526988,4.51036991,149.32,149.28,4.51036991]
["bitfinex","SOLUSD",1751448527591,4.51036991,149.32,149.27,4.51036991]
["bitfinex","SOLUSD",1751448528288,23.16001877,149.31,149.26,4.51036991]
["bitfinex","SOLUSD",1751448528487,18.64964886,149.34,149.26,4.51036991]
["bitfinex","SOLUSD",1751448528799,4.51036991,149.31,149.27,4.51036991]
["bitfinex","SOLUSD",1751448531709,18.64964886,149.34,149.26,4.51036991]
["bitfinex","SOLUSD",1751448531898,4.51036991,149.32,149.28,4.51036991]
["bitfinex","SOLUSD",1751448532811,4.51036991,149.32,149.25,7.22]
["bitfinex","SOLUSD",1751448533013,4.51036991,149.31,149.27,4.71036991]
["bitfinex","SOLUSD",1751448533312,4.51036991,149.32,149.28,4.51036991]
["bitfinex","SOLUSD",1751448533817,4.51036991,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751448534395,4.51036991,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448535102,4.51036991,149.31,149.27,4.71036991]
["bitfinex","SOLUSD",1751448537311,4.51036991,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448537913,18.64964886,149.34,149.27,0.2]
["bitfinex","SOLUSD",1751448537914,4.51036991,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751448538217,4.51036991,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448538418,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448541209,4.51036991,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448541821,18.64964886,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448541822,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448543331,4.51036991,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448543636,23.16001877,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448546051,4.51036991,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448547616,23.16001877,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448547816,4.51036991,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751448549736,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448550434,4.51036991,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448551519,18.64964886,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448551723,4.51036991,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751448552515,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448552923,18.64964886,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448553122,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448555742,18.64964886,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751448555918,4.51036991,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751448558451,57.06421877,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751448558750,0.28432314,149.27,149.21,0.2]
["bitfinex","SOLUSD",1751448558927,4.51036991,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751448561025,26.0,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751448561243,4.51036991,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751448561437,23.16001877,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751448561729,4.51036991,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751448562637,18.64964886,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448562823,4.51036991,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751448565255,4.51036991,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448565635,4.51036991,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751448566052,5.71036991,149.31,149.22,4.51036991]
["bitfinex","SOLUSD",1751448566351,4.51036991,149.26,149.22,4.51036991]
["bitfinex","SOLUSD",1751448566552,4.51036991,149.25,149.21,4.71036991]
["bitfinex","SOLUSD",1751448568932,26.0,149.28,149.21,4.71036991]
["bitfinex","SOLUSD",1751448569133,4.51036991,149.25,149.21,4.71036991]
["bitfinex","SOLUSD",1751448569427,4.51036991,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751448569631,4.51036991,149.25,149.21,4.71036991]
["bitfinex","SOLUSD",1751448571656,4.51036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448572153,4.51036991,149.27,149.21,0.2]
["bitfinex","SOLUSD",1751448572349,4.51036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448573156,4.51036991,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448573661,4.51036991,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751448574156,4.51036991,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448575534,4.51036991,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751448577547,4.51036991,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448577746,27.68,149.29,149.22,4.51036991]
["bitfinex","SOLUSD",1751448578053,26.0,149.28,149.22,4.51036991]
["bitfinex","SOLUSD",1751448578356,4.51036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448578651,4.51036991,149.26,149.22,4.51036991]
["bitfinex","SOLUSD",1751448579155,4.51036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448581462,4.51036991,149.27,149.22,4.51036991]
["bitfinex","SOLUSD",1751448581638,4.51036991,149.26,149.22,4.51036991]
["bitfinex","SOLUSD",1751448582167,4.51036991,149.27,149.22,4.51036991]
["bitfinex","SOLUSD",1751448583138,4.51036991,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751448583338,4.51036991,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751448584058,4.51036991,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751448586567,53.62,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751448586862,32.13036991,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751448587656,4.51036991,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751448587855,0.1,149.27,149.22,0.2]
["bitfinex","SOLUSD",1751448588056,4.61036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448588446,0.1,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448588647,4.61036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448589264,4.61036991,149.27,149.22,0.2]
["bitfinex","SOLUSD",1751448589465,4.61036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448589964,4.61036991,149.27,149.22,4.71036991]
["bitfinex","SOLUSD",1751448590469,4.61036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448590659,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448591088,0.1,149.27,149.24,4.51036991]
["bitfinex","SOLUSD",1751448591567,4.61036991,149.27,149.23,4.51036991]
["bitfinex","SOLUSD",1751448591773,0.1,149.27,149.24,4.51036991]
["bitfinex","SOLUSD",1751448592771,0.1,149.27,149.22,1.7074]
["bitfinex","SOLUSD",1751448592956,0.1,149.27,149.24,4.51036991]
["bitfinex","SOLUSD",1751448594576,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448594764,0.1,149.27,149.22,1.7074]
["bitfinex","SOLUSD",1751448594965,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448595164,0.1,149.27,149.22,1.7074]
["bitfinex","SOLUSD",1751448595473,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448595769,0.1,149.27,149.22,1.7074]
["bitfinex","SOLUSD",1751448595770,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448599362,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448600466,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448600665,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448601276,0.1,149.27,149.26,49.44434191]
["bitfinex","SOLUSD",1751448605477,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448605985,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448607763,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448609559,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448610162,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448610868,0.1,149.27,149.25,30.51036991]
["bitfinex","SOLUSD",1751448611781,4.51036991,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751448611983,4.51036991,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751448612377,0.1,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751448612563,4.51036991,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751448614681,0.1,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751448614682,4.61036991,149.27,149.23,30.51036991]
["bitfinex","SOLUSD",1751448615190,4.61036991,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751448615395,4.61036991,149.27,149.23,30.51036991]
["bitfinex","SOLUSD",1751448616087,0.1,149.27,149.23,30.51036991]
["bitfinex","SOLUSD",1751448616287,0.1,149.27,149.24,4.51036991]
["bitfinex","SOLUSD",1751448618405,0.1,149.27,149.24,4.71036991]
["bitfinex","SOLUSD",1751448622473,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448622688,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448622877,0.1,149.27,149.24,26.2]
["bitfinex","SOLUSD",1751448623075,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448623278,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448624477,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751448625279,0.1,149.27,149.24,4.71036991]
["bitfinex","SOLUSD",1751448630700,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751448630902,4.51036991,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751448631109,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751448631110,4.51036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448640091,27.95471182,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448640407,23.44434191,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448641116,18.933972,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448641320,23.44434191,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448642715,4.51036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448643019,27.95471182,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448649726,23.44434191,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448653830,4.51036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448654517,31.95036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448659240,31.93036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448662036,31.91036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448664418,4.51036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448664634,31.91036991,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751448671444,4.51036991,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751448676020,4.61036991,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751448676226,31.99036991,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751448676629,0.1,149.27,149.25,4.51036991]
["bitfinex","SOLUSD",1751448676835,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448677536,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448678255,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448678925,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448680139,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448680439,0.1,149.27,149.24,27.7953]
["bitfinex","SOLUSD",1751448680646,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448687550,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448687735,4.61036991,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448689146,4.51036991,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448694048,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448694241,4.51036991,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448699251,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448699445,4.51036991,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448700846,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448701163,0.1,149.27,149.25,4.71036991]
["bitfinex","SOLUSD",1751448703170,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448703349,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448703539,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448703739,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448704436,0.1,149.27,149.26,4.51036991]
["bitfinex","SOLUSD",1751448704639,0.1,149.27,149.26,49.44434191]
["bitfinex","SOLUSD",1751448710969,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448711166,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448715763,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448716370,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448728874,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448738206,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448738404,0.1,149.27,149.26,30.51036991]
["bitfinex","SOLUSD",1751448739798,0.1,149.27,149.26,28.89886083]
["bitfinex","SOLUSD",1751448741614,0.1,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751448741900,2.99886083,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448743796,4.63107455,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448744697,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448747613,4.63107455,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448748308,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448763854,4.53107455,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448765933,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448775934,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448776148,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448785164,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448785345,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448786273,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448786460,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448792460,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448792770,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448794663,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751448794861,2.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448805264,28.90126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448805859,56.20126714,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448810273,75.13523914,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751448810473,26.0,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751448810684,49.11523914,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751448810975,49.11523914,149.23,149.2,0.2]
["bitfinex","SOLUSD",1751448810976,2.90126714,149.22,149.2,0.2]
["bitfinex","SOLUSD",1751448811162,2.90126714,149.22,149.14,1.4091159]
["bitfinex","SOLUSD",1751448811163,26.0,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448811358,2.90126714,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448812956,2.90126714,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448813857,4.53782949,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448816175,4.53782949,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448828001,4.53782949,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448828367,4.53782949,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448834596,31.83782949,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448844101,27.3,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448844286,31.81782949,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448846178,0.1,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448846488,27.28,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448846699,4.53782949,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448847287,27.28,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448847288,4.53782949,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448847495,4.53782949,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448847898,2.9041931,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448848706,2.9041931,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448849808,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448850214,4.53906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448854915,0.1,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448855115,4.53906107,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448855314,27.38,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448855315,4.53906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448855513,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448859417,31.81906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448863021,27.28,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448863714,4.53906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448863914,31.81906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448865412,27.28,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448865728,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448865916,27.28,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448866114,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448872932,27.28,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448873427,4.53906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448873641,27.28,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448873825,31.81906107,149.18,149.14,5.94817697]
["bitfinex","SOLUSD",1751448874013,31.81906107,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448874220,0.1,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448874536,4.53906107,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448876034,4.63906107,149.19,149.14,5.94817697]
["bitfinex","SOLUSD",1751448876232,0.1,149.19,149.15,4.53906107]
["bitfinex","SOLUSD",1751448876432,0.1,149.19,149.16,4.53906107]
["bitfinex","SOLUSD",1751448879339,0.1,149.19,149.16,30.53906107]
["bitfinex","SOLUSD",1751448880837,0.1,149.19,149.15,4.53906107]
["bitfinex","SOLUSD",1751448881043,4.63906107,149.19,149.15,4.53906107]
["bitfinex","SOLUSD",1751448881436,4.63906107,149.19,149.14,27.4091159]
["bitfinex","SOLUSD",1751448881632,4.53906107,149.17,149.14,27.4091159]
["bitfinex","SOLUSD",1751448884241,4.53906107,149.18,149.14,27.4091159]
["bitfinex","SOLUSD",1751448886040,4.53906107,149.16,149.14,27.4091159]
["bitfinex","SOLUSD",1751448886359,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448889344,4.53906107,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448889531,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448899634,27.28,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448899836,4.53906107,149.16,149.14,1.4091159]
["bitfinex","SOLUSD",1751448900642,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448901858,56.87931765,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448902058,4.53906107,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448902746,56.87931765,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448902945,4.53906107,149.17,149.14,1.4091159]
["bitfinex","SOLUSD",1751448903737,4.53906107,149.18,149.14,5.94817697]
["bitfinex","SOLUSD",1751448904335,4.53906107,149.18,149.14,1.4091159]
["bitfinex","SOLUSD",1751448905453,4.53906107,149.18,149.14,5.94817697]
["bitfinex","SOLUSD",1751448906336,4.63906107,149.19,149.14,5.94817697]
["bitfinex","SOLUSD",1751448907060,4.63906107,149.19,149.14,1.4091159]
["bitfinex","SOLUSD",1751448907353,4.63906107,149.19,149.14,5.94817697]
["bitfinex","SOLUSD",1751448909257,0.1,149.19,149.15,4.53906107]
["bitfinex","SOLUSD",1751448909662,0.1,149.19,149.16,4.53906107]
["bitfinex","SOLUSD",1751448911364,0.1,149.19,149.17,30.53906107]
["bitfinex","SOLUSD",1751448912843,0.1,149.19,149.18,4.53906107]
["bitfinex","SOLUSD",1751448916348,0.1,149.19,149.18,6.09206107]
["bitfinex","SOLUSD",1751448917157,0.1,149.19,149.17,30.53906107]
["bitfinex","SOLUSD",1751448921667,0.1,149.19,149.16,26.0]
["bitfinex","SOLUSD",1751448921865,0.1,149.19,149.18,26.0]
["bitfinex","SOLUSD",1751448924556,0.1,149.19,149.18,4.53906107]
["bitfinex","SOLUSD",1751448929979,0.1,149.19,149.18,30.53906107]
["bitfinex","SOLUSD",1751448930463,0.1,149.19,149.18,4.53906107]
["bitfinex","SOLUSD",1751448931153,0.1,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1751448931350,0.1,149.19,149.18,4.53906107]
["bitfinex","SOLUSD",1751448933784,0.1,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751448933990,0.1,149.19,149.18,4.53906107]
["bitfinex","SOLUSD",1751448934778,0.1,149.19,149.16,30.53906107]
["bitfinex","SOLUSD",1751448934987,0.1,149.19,149.17,4.53906107]
["bitfinex","SOLUSD",1751448939087,0.1,149.19,149.18,26.0]
["bitfinex","SOLUSD",1751448942887,0.1,149.19,149.17,4.53906107]
["bitfinex","SOLUSD",1751448945300,0.1,149.19,149.17,30.53906107]
["bitfinex","SOLUSD",1751448949195,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751448949196,4.63906107,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751448949398,4.63906107,149.19,149.16,26.2]
["bitfinex","SOLUSD",1751448950178,4.53906107,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448961988,9.07812214,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448962195,28.01209414,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448964706,9.07812214,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448966212,28.01209414,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448967198,55.25209414,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751448976616,33.95312314,149.15,149.14,1.4091159]
["bitfinex","SOLUSD",1751448976809,18.933972,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751448978122,23.47303307,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751448982429,0.28432314,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751448982613,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751448983931,27.26,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448984131,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751448984433,31.79906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448984819,27.26,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448985329,31.79906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448985538,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751448994038,31.79906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448995714,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751448997241,27.26,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751448997416,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751448999530,4.53906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449001528,4.53906107,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449002621,4.53906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449005924,27.34,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449006124,4.53906107,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449008749,31.87906107,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449008951,4.63906107,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449009150,0.1,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449009447,4.63906107,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449009840,3.00542202,149.14,149.1,0.1]
["bitfinex","SOLUSD",1751449010435,2.90542202,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449013734,3.00542202,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449014839,2.90542202,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449017055,0.1,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449017351,2.90542202,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449017768,4.54125712,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449023047,4.54125712,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449023246,0.1,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449023247,4.64125712,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449023448,0.1,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449023651,4.64125712,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449025565,0.1,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449026366,4.64125712,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449027799,4.54125712,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449032376,0.1,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751449032574,4.54125712,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449034463,4.64125712,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449035780,4.54125712,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449037460,55.25648624,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449037672,31.78125712,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449037985,30.14710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449038182,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449040492,0.1,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449040694,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449042689,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449045176,0.1,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449048693,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449058903,0.1,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449059109,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449059904,0.1,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449060091,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449060291,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449061813,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449067113,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449070321,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449076721,21.84108023,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449077321,33.46951315,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449077706,21.84108023,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449080024,18.933972,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449080225,21.84108023,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449081137,25.19121735,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449081731,52.41121735,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449082234,27.22,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449082420,30.12710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449084437,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449084615,30.12710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449085631,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449085936,30.22710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449086525,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449087527,0.1,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449091933,3.00710823,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751449093642,2.90710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449094239,30.12710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449097052,49.06108023,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449099536,30.12710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449103254,27.22,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449103457,30.12710823,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449103657,49.06108023,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449104762,86.68951315,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449105967,76.69808652,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449107345,81.24220104,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449114580,72.153972,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449114871,81.24220104,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449116074,76.69808652,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449127780,75.06216321,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449129880,47.84216321,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449130076,75.06216321,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449134786,86.69492805,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449137089,75.06216321,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449137787,86.69492805,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751449140692,86.69492805,149.11,149.02,2.70819121]
["bitfinex","SOLUSD",1751449140890,2.90819121,149.06,149.02,2.70819121]
["bitfinex","SOLUSD",1751449141691,2.90819121,149.06,149.02,2.90819121]
["bitfinex","SOLUSD",1751449141893,2.90819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449148295,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449150992,21.84216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449151193,2.90819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449151385,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449152389,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449152611,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449152970,30.22819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449153576,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449157100,27.32,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449157306,30.22819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449158594,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449162414,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449163402,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449166290,0.1,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449166494,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449167619,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449168214,0.1,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449168916,3.00819121,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449169217,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449170500,0.1,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751449170708,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449173419,21.84216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449176501,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449177005,47.84216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449179312,2.90819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449180224,30.10819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449188513,49.04216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449192034,21.84216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449192338,49.04216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449194039,46.133972,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449194339,49.04216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449197717,46.133972,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449197931,49.04216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449201844,49.14216321,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449205835,0.1,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449206152,30.22819121,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449206338,27.32,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449207151,0.1,149.05,149.04,3.10819121]
["bitfinex","SOLUSD",1751449207534,0.1,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751449209852,0.1,149.05,149.04,3.10819121]
["bitfinex","SOLUSD",1751449210754,0.1,149.05,149.04,11.20069121]
["bitfinex","SOLUSD",1751449217758,0.1,149.05,149.04,30.13466321]
["bitfinex","SOLUSD",1751449218134,0.1,149.06,149.05,18.933972]
["bitfinex","SOLUSD",1751449218348,0.1,149.06,149.05,21.84216321]
["bitfinex","SOLUSD",1751449219465,0.1,149.11,149.1,2.90819121]
["bitfinex","SOLUSD",1751449221765,0.1,149.11,149.1,4.53946362]
["bitfinex","SOLUSD",1751449222458,4.63946362,149.11,149.07,4.53946362]
["bitfinex","SOLUSD",1751449226152,0.1,149.11,149.07,4.53946362]
["bitfinex","SOLUSD",1751449226358,4.63946362,149.11,149.07,4.53946362]
["bitfinex","SOLUSD",1751449227046,0.1,149.11,149.08,4.53946362]
["bitfinex","SOLUSD",1751449227241,0.1,149.11,149.1,4.53946362]
["bitfinex","SOLUSD",1751449229276,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751449229475,0.1,149.11,149.1,4.53946362]
["bitfinex","SOLUSD",1751449230158,0.1,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751449230363,0.1,149.11,149.09,4.53946362]
["bitfinex","SOLUSD",1751449230742,0.1,149.11,149.1,4.53946362]
["bitfinex","SOLUSD",1751449232152,0.1,149.11,149.1,28.01289924]
["bitfinex","SOLUSD",1751449232355,0.1,149.11,149.1,4.53946362]
["bitfinex","SOLUSD",1751449236366,0.1,149.11,149.1,9.07892724]
["bitfinex","SOLUSD",1751449237653,0.1,149.11,149.1,28.01289924]
["bitfinex","SOLUSD",1751449239276,0.1,149.17,149.13,26.0]
["bitfinex","SOLUSD",1751449239584,0.1,149.17,149.16,4.53946362]
["bitfinex","SOLUSD",1751449243883,0.1,149.17,149.14,44.933972]
["bitfinex","SOLUSD",1751449244085,0.1,149.17,149.16,4.53946362]
["bitfinex","SOLUSD",1751449253999,0.1,149.17,149.14,44.933972]
["bitfinex","SOLUSD",1751449254307,0.1,149.17,149.14,26.0]
["bitfinex","SOLUSD",1751449254601,0.1,149.17,149.16,30.53946362]
["bitfinex","SOLUSD",1751449261007,0.1,149.17,149.16,26.0]
["bitfinex","SOLUSD",1751449261195,0.1,149.17,149.16,4.53946362]
["bitfinex","SOLUSD",1751449262110,0.1,149.17,149.14,30.53946362]
["bitfinex","SOLUSD",1751449266217,0.1,149.17,149.14,26.0]
["bitfinex","SOLUSD",1751449266514,0.1,149.17,149.14,30.53946362]
["bitfinex","SOLUSD",1751449268812,0.1,149.17,149.15,4.53946362]
["bitfinex","SOLUSD",1751449269112,0.1,149.17,149.16,4.53946362]
["bitfinex","SOLUSD",1751449271596,0.1,149.17,149.16,30.53946362]
["bitfinex","SOLUSD",1751449287932,0.1,149.17,149.16,28.90240933]
["bitfinex","SOLUSD",1751449288633,0.1,149.17,149.16,26.0]
["bitfinex","SOLUSD",1751449288811,0.1,149.17,149.16,28.90240933]
["bitfinex","SOLUSD",1751449290007,0.1,149.17,149.16,59.44601865]
["bitfinex","SOLUSD",1751449291635,0.1,149.17,149.16,66.15022889]
["bitfinex","SOLUSD",1751449291835,0.1,149.17,149.16,60.70409672]
["bitfinex","SOLUSD",1751449292031,0.1,149.17,149.16,87.86409672]
["bitfinex","SOLUSD",1751449292642,0.1,149.17,149.16,237.46409672]
["bitfinex","SOLUSD",1751449293016,0.1,149.17,149.16,243.73848818]
["bitfinex","SOLUSD",1751449293228,0.1,149.17,149.16,237.46409672]
["bitfinex","SOLUSD",1751449294048,0.1,149.17,149.16,102.61168818]
["bitfinex","SOLUSD",1751449294827,0.1,149.17,149.16,96.33729672]
["bitfinex","SOLUSD",1751449295234,0.1,149.17,149.16,102.60893347]
["bitfinex","SOLUSD",1751449297443,0.1,149.18,149.17,18.933972]
["bitfinex","SOLUSD",1751449297645,0.1,149.18,149.17,27.99988648]
["bitfinex","SOLUSD",1751449298640,0.1,149.18,149.17,25.6377328]
["bitfinex","SOLUSD",1751449298840,0.1,149.18,149.17,34.70364728]
["bitfinex","SOLUSD",1751449299149,0.1,149.23,149.2,44.933972]
["bitfinex","SOLUSD",1751449299641,0.1,149.23,149.22,4.53295724]
["bitfinex","SOLUSD",1751449302349,0.1,149.23,149.2,44.933972]
["bitfinex","SOLUSD",1751449302551,0.1,149.23,149.22,4.53295724]
["bitfinex","SOLUSD",1751449313889,0.1,149.23,149.22,2.90054802]
["bitfinex","SOLUSD",1751449315263,0.1,149.23,149.22,28.90054802]
["bitfinex","SOLUSD",1751449316188,0.1,149.23,149.22,26.0]
["bitfinex","SOLUSD",1751449316381,3.00054802,149.23,149.16,10.45615915]
["bitfinex","SOLUSD",1751449316683,2.90054802,149.21,149.19,26.0]
["bitfinex","SOLUSD",1751449317277,2.90054802,149.2,149.19,26.0]
["bitfinex","SOLUSD",1751449317476,2.90054802,149.21,149.19,26.0]
["bitfinex","SOLUSD",1751449317787,4.53517435,149.21,149.19,26.0]
["bitfinex","SOLUSD",1751449321582,4.53517435,149.2,149.16,36.45615915]
["bitfinex","SOLUSD",1751449321782,4.53517435,149.19,149.16,36.45615915]
["bitfinex","SOLUSD",1751449323789,4.53517435,149.18,149.16,36.45615915]
["bitfinex","SOLUSD",1751449329200,4.53517435,149.19,149.16,36.45615915]
["bitfinex","SOLUSD",1751449330096,7.9116,149.23,149.16,36.45615915]
["bitfinex","SOLUSD",1751449330300,4.53517435,149.19,149.16,36.45615915]
["bitfinex","SOLUSD",1751449337104,4.53517435,149.19,149.16,29.49615915]
["bitfinex","SOLUSD",1751449338153,7.9116,149.23,149.16,29.49615915]
["bitfinex","SOLUSD",1751449338332,4.53517435,149.19,149.16,29.49615915]
["bitfinex","SOLUSD",1751449338724,4.53517435,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449339018,4.63517435,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449339854,3.0030247,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449340851,2.9030247,149.18,149.16,29.69615915]
["bitfinex","SOLUSD",1751449342151,0.1,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449342443,0.1,149.19,149.16,32.59918385]
["bitfinex","SOLUSD",1751449348439,3.0030247,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449351247,0.1,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449351746,3.0030247,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449353254,0.1,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449363174,0.1,149.19,149.16,32.59918385]
["bitfinex","SOLUSD",1751449363847,0.1,149.19,149.16,29.69615915]
["bitfinex","SOLUSD",1751449364563,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449366966,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449367263,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449372157,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449372464,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449372671,2.9030247,149.18,149.16,3.69751792]
["bitfinex","SOLUSD",1751449374969,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449375571,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449375774,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449379676,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449380277,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449380469,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449381075,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449381258,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449400602,33.7468,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449400787,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449404107,33.7468,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449404108,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449404483,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449405625,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449405827,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449407123,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449407314,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449407924,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449408134,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449408939,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449409228,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449417952,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449418240,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449421538,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449421745,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449430554,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449445557,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449448557,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449454253,0.1,149.19,149.17,28.9030247]
["bitfinex","SOLUSD",1751449454456,3.0030247,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751449454951,0.1,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751449457158,0.1,149.19,149.17,28.9030247]
["bitfinex","SOLUSD",1751449459165,0.1,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751449459471,0.1,149.19,149.17,28.9030247]
["bitfinex","SOLUSD",1751449459676,0.1,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751449461468,0.1,149.19,149.17,28.9030247]
["bitfinex","SOLUSD",1751449461880,0.1,149.19,149.18,2.9030247]
["bitfinex","SOLUSD",1751449462061,0.1,149.19,149.17,26.0]
["bitfinex","SOLUSD",1751449462375,0.1,149.19,149.17,28.9030247]
["bitfinex","SOLUSD",1751449462676,0.1,149.19,149.18,2.9030247]
["bitfinex","SOLUSD",1751449463981,0.1,149.19,149.18,28.9030247]
["bitfinex","SOLUSD",1751449466249,0.1,149.19,149.18,34.2257134]
["bitfinex","SOLUSD",1751449468366,0.1,149.19,149.18,28.9030247]
["bitfinex","SOLUSD",1751449469367,2.9030247,149.22,149.18,28.9030247]
["bitfinex","SOLUSD",1751449469976,0.1,149.19,149.18,28.9030247]
["bitfinex","SOLUSD",1751449472884,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449473081,2.9030247,149.18,149.17,26.0]
["bitfinex","SOLUSD",1751449473265,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449474878,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449475386,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449476483,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449477864,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449478681,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449478988,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449480492,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449486299,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449486493,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449491805,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449494507,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449497807,2.9030247,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449498312,2.9030247,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751449506724,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449507022,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449510319,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449510518,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449513221,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449513424,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449513725,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449516826,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449517828,3.0030247,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449523236,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751449523433,0.1,149.19,149.16,3.1030247]
["bitfinex","SOLUSD",1751449524012,0.1,149.19,149.17,2.9030247]
["bitfinex","SOLUSD",1751449525636,0.1,149.19,149.18,2.9030247]
["bitfinex","SOLUSD",1751449530837,0.1,149.19,149.18,9.60633613]
["bitfinex","SOLUSD",1751449536336,0.1,149.19,149.18,9.89065927]
["bitfinex","SOLUSD",1751449538441,0.1,149.19,149.18,36.97065927]
["bitfinex","SOLUSD",1751449539033,0.1,149.19,149.18,205.22030813]
["bitfinex","SOLUSD",1751449539255,0.1,149.19,149.18,211.50151158]
["bitfinex","SOLUSD",1751449539655,0.1,149.25,149.21,26.0]
["bitfinex","SOLUSD",1751449539854,0.1,149.25,149.24,2.9030247]
["bitfinex","SOLUSD",1751449540156,0.1,149.25,149.24,28.9030247]
["bitfinex","SOLUSD",1751449540539,0.1,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751449540748,0.1,149.25,149.22,152.5030247]
["bitfinex","SOLUSD",1751449542459,0.1,149.25,149.22,2.9030247]
["bitfinex","SOLUSD",1751449545240,0.1,149.25,149.23,2.9030247]
["bitfinex","SOLUSD",1751449550169,0.1,149.25,149.22,26.0]
["bitfinex","SOLUSD",1751449550374,2.9030247,149.24,149.19,32.92]
["bitfinex","SOLUSD",1751449550544,2.9030247,149.21,149.19,6.92]
["bitfinex","SOLUSD",1751449553760,4.53449489,149.21,149.19,6.92]
["bitfinex","SOLUSD",1751449555474,4.53449489,149.22,149.19,6.92]
["bitfinex","SOLUSD",1751449557676,4.53449489,149.23,149.19,11.45449489]
["bitfinex","SOLUSD",1751449561591,18.64964886,149.24,149.19,11.45449489]
["bitfinex","SOLUSD",1751449561881,4.53449489,149.23,149.19,11.45449489]
["bitfinex","SOLUSD",1751449563858,18.64964886,149.24,149.19,11.45449489]
["bitfinex","SOLUSD",1751449564184,4.53449489,149.23,149.19,11.45449489]
["bitfinex","SOLUSD",1751449564778,4.53449489,149.22,149.19,4.53449489]
["bitfinex","SOLUSD",1751449565479,18.64964886,149.24,149.19,4.53449489]
["bitfinex","SOLUSD",1751449565789,4.53449489,149.22,149.19,4.53449489]
["bitfinex","SOLUSD",1751449568292,4.53449489,149.22,149.19,4.73449489]
["bitfinex","SOLUSD",1751449570383,4.53449489,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751449570890,4.53449489,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751449574466,4.53449489,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751449575786,2.90161497,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751449578586,2.90161497,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751449580188,0.14216157,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751449580392,2.90161497,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751449589395,0.1,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751449589596,2.90161497,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751449592003,11.27633811,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751449592306,47.83558697,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449593790,49.47288427,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449594385,54.01179654,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449597034,81.21179654,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449597991,49.47288427,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449598191,76.67288427,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449598398,76.38856113,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449600304,18.64964886,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449600624,23.18856113,149.21,149.17,4.73891227]
["bitfinex","SOLUSD",1751449601222,23.18856113,149.21,149.17,0.2]
["bitfinex","SOLUSD",1751449601395,0.1,149.19,149.17,4.73891227]
["bitfinex","SOLUSD",1751449602815,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449604314,4.53891227,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449606925,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449607213,4.53891227,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449607813,4.63891227,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449610116,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449610415,4.63891227,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449611211,4.53891227,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449613315,23.18856113,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449614398,4.53891227,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449616407,4.63891227,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449619223,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449619400,4.63891227,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449624800,0.1,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449628222,3.00260515,149.19,149.17,0.2]
["bitfinex","SOLUSD",1751449628726,2.90260515,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449633033,21.55225401,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449633418,33.44699775,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449633624,60.60699775,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751449633933,18.933972,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449634121,33.44699775,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449635830,28.01411826,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751449641216,28.01411826,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751449641421,23.47404513,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449641724,50.63404513,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449650452,52.25904513,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449655758,50.62578577,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449662265,49.00078577,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449673879,52.50106204,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751449686679,44.933972,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449686854,47.84078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449691675,74.96078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449692490,47.84078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449692690,74.96078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449693084,48.96078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449696395,46.053972,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449696580,48.96078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449700589,49.06078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449709626,21.94078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449709803,49.06078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449711701,49.02877459,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449712505,55.25531422,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449713002,49.02877459,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449713196,75.02877459,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449713978,44.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449714197,74.77646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449714508,75.06078577,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449718901,74.77646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449719408,47.65646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449719617,74.77646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449722889,71.86964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449723290,74.77646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449726324,21.65646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449726489,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449730711,0.1,149.13,149.12,4.81287534]
["bitfinex","SOLUSD",1751449735826,3.00681377,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449736125,0.1,149.13,149.12,3.24897534]
["bitfinex","SOLUSD",1751449740328,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449740502,21.65646263,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449743830,4.92553995,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449745530,76.83518881,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449747936,50.55086567,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449748234,46.00964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449748532,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449749516,23.29086567,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449751239,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449751427,23.29086567,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449756540,23.57518881,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449763053,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449763226,23.29086567,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449763939,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449772947,21.65478069,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449774041,21.93910383,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449779773,23.57636873,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449793071,50.77636873,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449799920,49.14030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449804830,21.94030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449805127,48.83597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449808927,45.92964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449809330,48.83597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449816042,45.92964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449816342,48.83597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449818146,48.79597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449822650,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449829358,21.94030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449829647,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449833556,45.88964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449834651,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449834854,45.88964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449837451,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449837655,45.88964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449837841,48.79597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449842056,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449861710,19.033972,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449861915,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449868825,48.79597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449870519,45.88964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449870704,48.79597721,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449871532,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449871729,75.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449871915,49.08030035,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751449872117,49.08030035,149.13,149.11,0.2]
["bitfinex","SOLUSD",1751449872118,44.933972,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751449872420,34.66561375,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751449872926,38.1665801,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751449873527,26.5412667,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751449892463,33.4812667,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751449894262,43.9065801,149.12,149.1,0.2]
["bitfinex","SOLUSD",1751449894468,60.60561375,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751449896662,44.64964886,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449896962,74.98030035,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449897340,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449928885,51.3423218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449929086,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449930114,48.15167031,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449930289,78.19799866,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449930484,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449932904,98.6423218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449933099,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449935095,75.57599345,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449935413,51.3423218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449935708,78.19799866,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449935885,78.34016023,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449936087,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449936287,51.3423218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449936511,78.4823218,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751449941700,18.933972,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449941902,21.84030035,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449949510,28.08618782,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449950606,21.84030035,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449950901,28.0875802,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449966523,28.1875802,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449970242,21.94030035,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449977478,19.033972,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449977667,21.94030035,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751449978567,18.933972,149.04,148.99,4.0741]
["bitfinex","SOLUSD",1751449978875,0.28432314,149.01,148.99,4.0741]
["bitfinex","SOLUSD",1751449984086,0.28432314,149.01,148.99,4.2741]
["bitfinex","SOLUSD",1751449984381,0.28432314,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751449984583,18.64964886,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449984875,21.84030035,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449985258,18.933972,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449985464,21.84030035,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449987079,18.933972,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449987283,21.84030035,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751449989482,20.932026,148.96,148.95,0.38409245]
["bitfinex","SOLUSD",1751449989686,45.14569765,148.96,148.95,0.38409245]
["bitfinex","SOLUSD",1751449989885,48.052026,148.96,148.95,0.38409245]
["bitfinex","SOLUSD",1751449996086,60.8773394,148.96,148.95,0.38409245]
["bitfinex","SOLUSD",1751449999486,44.64964886,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751449999683,44.933972,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751449999881,45.78964886,148.9,148.89,3.10632835]
["bitfinex","SOLUSD",1751450000087,2.90632835,148.93,148.89,4.89698992]
["bitfinex","SOLUSD",1751450000289,18.64964886,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1751450001493,18.64964886,148.91,148.9,3.04848992]
["bitfinex","SOLUSD",1751450001680,18.64964886,148.92,148.9,3.04848992]
["bitfinex","SOLUSD",1751450002272,18.64964886,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1751450002491,18.64964886,149.0,148.96,2.90632835]
["bitfinex","SOLUSD",1751450002794,9.82632835,149.02,148.98,2.90632835]
["bitfinex","SOLUSD",1751450002989,26.0,148.99,148.98,2.90632835]
["bitfinex","SOLUSD",1751450003197,18.64964886,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1751450003576,18.64964886,148.98,148.97,2.90632835]
["bitfinex","SOLUSD",1751450003784,18.64964886,148.98,148.97,4.54742129]
["bitfinex","SOLUSD",1751450003978,18.64964886,149.01,148.97,4.54742129]
["bitfinex","SOLUSD",1751450004584,0.28432314,149.0,148.98,4.54742129]
["bitfinex","SOLUSD",1751450007988,18.64964886,149.01,148.99,4.54742129]
["bitfinex","SOLUSD",1751450008672,4.83174443,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1751450008902,4.83174443,149.0,148.96,4.54742129]
["bitfinex","SOLUSD",1751450009196,0.28432314,149.0,148.96,4.54742129]
["bitfinex","SOLUSD",1751450010112,0.28432314,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1751450010295,0.28432314,149.0,148.96,4.54742129]
["bitfinex","SOLUSD",1751450011803,4.83174443,149.0,148.96,4.54742129]
["bitfinex","SOLUSD",1751450013799,4.83174443,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1751450013800,0.28432314,149.0,148.97,4.54742129]
["bitfinex","SOLUSD",1751450014113,0.28432314,149.0,148.98,4.54742129]
["bitfinex","SOLUSD",1751450014494,0.28432314,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1751450014694,0.28432314,149.0,148.98,4.54742129]
["bitfinex","SOLUSD",1751450014908,0.28432314,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1751450015100,0.28432314,149.0,148.98,4.54742129]
["bitfinex","SOLUSD",1751450015495,18.64964886,149.01,148.98,4.54742129]
["bitfinex","SOLUSD",1751450015701,18.64964886,149.01,148.99,4.54742129]
["bitfinex","SOLUSD",1751450015902,0.1,149.0,148.99,4.54742129]
["bitfinex","SOLUSD",1751450017892,0.1,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1751450018097,0.1,149.0,148.99,4.54742129]
["bitfinex","SOLUSD",1751450019112,0.1,149.0,148.99,4.68958286]
["bitfinex","SOLUSD",1751450038327,0.1,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1751450038635,0.1,149.0,148.98,4.54742129]
["bitfinex","SOLUSD",1751450038928,0.1,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1751450039712,0.1,149.0,148.99,4.68958286]
["bitfinex","SOLUSD",1751450040031,0.1,149.0,148.99,3.05211913]
["bitfinex","SOLUSD",1751450041938,0.1,149.0,148.99,4.6887153]
["bitfinex","SOLUSD",1751450045145,18.24964886,149.03,148.99,4.6887153]
["bitfinex","SOLUSD",1751450045350,18.24964886,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1751450048360,18.24964886,149.03,148.97,0.2]
["bitfinex","SOLUSD",1751450048361,0.28432314,149.02,148.97,0.2]
["bitfinex","SOLUSD",1751450048564,26.28432314,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751450048864,18.64964886,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450049038,18.64964886,148.95,148.94,4.74655373]
["bitfinex","SOLUSD",1751450051170,18.64964886,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450054645,18.64964886,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450060181,23.19620259,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450062157,18.64964886,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450080398,49.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450080790,75.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450082593,72.113972,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450082793,75.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450091210,72.113972,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450091410,75.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450093821,72.113972,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450094123,75.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450101903,49.02640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450104912,44.933972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450105137,75.06640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450105312,44.933972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450105514,72.173972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450106813,75.08640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450107916,44.933972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450108133,72.173972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450108826,72.193972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450109127,71.90964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450109332,45.90964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450110230,1.2,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450110432,18.64964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450113018,21.56207939,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450113530,18.64964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450114717,3.19675367,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450115030,18.64964886,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450115338,45.88964886,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450116315,48.80207939,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450118124,45.88964886,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450121447,48.80207939,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450123748,48.78207939,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450128544,53.22,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450128941,56.13243053,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450129141,28.91243053,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450129335,56.13243053,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450133642,53.22,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450134051,26.0,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450134239,53.2,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450135449,53.3,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450135855,27.3,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450136633,0.1,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450136840,0.1,148.95,148.92,3.11243053]
["bitfinex","SOLUSD",1751450137854,0.1,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751450138044,0.1,148.95,148.93,2.91243053]
["bitfinex","SOLUSD",1751450145045,0.1,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1751450147480,0.1,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751450152775,0.1,148.95,148.93,3.0545921]
["bitfinex","SOLUSD",1751450152950,0.1,148.95,148.94,3.0545921]
["bitfinex","SOLUSD",1751450153874,0.1,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1751450154074,0.1,148.95,148.94,3.0545921]
["bitfinex","SOLUSD",1751450154877,0.1,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1751450157783,0.1,148.95,148.94,3.0545921]
["bitfinex","SOLUSD",1751450160186,0.1,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450160380,2.91243053,148.94,148.92,0.2]
["bitfinex","SOLUSD",1751450160767,3.01243053,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450161386,0.1,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751450166995,0.1,148.95,148.92,0.2]
["bitfinex","SOLUSD",1751450167182,0.1,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751450168298,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751450168893,0.1,148.95,148.93,3.2545921]
["bitfinex","SOLUSD",1751450169894,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751450170081,18.74964886,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751450170279,21.56207939,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450173195,18.64964886,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450173400,21.56207939,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450174794,21.84640253,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450175088,49.04640253,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450185792,49.14640253,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751450189896,18.933972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450190098,21.84640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450191715,25.2176412,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450202217,45.3976412,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450202427,25.3176412,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450204735,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450205029,47.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450205400,47.66207939,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450205708,30.31243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450205897,56.59675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450206102,29.29675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450206303,56.59675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450207623,29.29675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450207925,56.59675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450209208,75.24640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450209607,47.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450211611,45.033972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450211911,47.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450220248,44.74964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450220423,47.66207939,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450223540,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450223721,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450228550,21.66207939,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450228753,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450228930,49.18640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450251066,45.98964886,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450251261,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450252175,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450252374,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450253763,29.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450255478,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450263581,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450264171,19.033972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450264370,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450266982,19.033972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450267191,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450267687,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450281925,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450282128,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450289929,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450290133,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450295320,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450295527,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450301728,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450301936,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450302328,49.12640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450302952,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450304629,19.033972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450304922,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450305121,3.01243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450308448,3.29675367,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450312354,21.94640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450312848,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450328463,20.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450328762,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450331362,20.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450331563,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450336273,20.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450336486,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450344899,20.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450345072,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450355086,49.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450363893,46.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450364093,49.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450373316,46.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450373514,49.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450377323,27.3,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450377517,30.21243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450378393,27.3,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450378609,30.21243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450380320,49.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450387920,46.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450388422,4.21243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450390911,23.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450400527,20.233972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450400745,1.3,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450400946,4.21243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450401107,1.3,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450401314,4.21243053,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450403009,0.1,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450407243,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450407443,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450411343,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450413638,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450413848,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450414734,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450421339,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450424269,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450424576,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450426361,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450426662,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450427968,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450428466,0.1,148.93,148.92,3.2545921]
["bitfinex","SOLUSD",1751450431466,0.1,148.93,148.92,0.34216157]
["bitfinex","SOLUSD",1751450431644,0.1,148.93,148.92,29.2545921]
["bitfinex","SOLUSD",1751450436768,0.1,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1751450436945,0.1,148.94,148.93,3.0545921]
["bitfinex","SOLUSD",1751450440769,0.1,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1751450440973,0.1,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1751450441151,0.1,148.97,148.95,26.14216157]
["bitfinex","SOLUSD",1751450441356,0.1,148.97,148.95,29.0545921]
["bitfinex","SOLUSD",1751450441747,0.1,148.97,148.96,3.0545921]
["bitfinex","SOLUSD",1751450443745,0.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1751450443964,0.1,148.97,148.96,3.0545921]
["bitfinex","SOLUSD",1751450447677,0.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1751450449681,0.1,148.97,148.96,3.0545921]
["bitfinex","SOLUSD",1751450449882,0.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1751450452691,0.1,148.97,148.96,3.0545921]
["bitfinex","SOLUSD",1751450464574,0.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1751450467277,0.1,148.97,148.96,3.0545921]
["bitfinex","SOLUSD",1751450469676,0.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1751450476497,3.01243053,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450476677,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450481786,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450482095,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450482298,3.01243053,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450483790,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450487716,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450487890,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450488808,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450489014,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450497318,0.1,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450497504,3.01243053,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751450516614,2.91243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450517636,2.91243053,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450520939,3.01243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450521142,2.91243053,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450525446,0.1,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450525447,3.01243053,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751450526634,2.91243053,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450534035,3.01243053,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450542852,0.1,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450543176,3.01243053,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450558598,19.033972,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450558899,21.94640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450572511,49.26640253,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751450582107,44.933972,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450582309,75.14640253,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751450583516,20.133972,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751450583696,23.04640253,148.92,148.91,0.2]
["bitfinex","SOLUSD",1751450584029,34.69612465,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751450584314,67.86215265,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751450585015,19.84964886,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751450585313,75.12640253,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751450585516,75.12640253,148.89,148.84,1.4129931]
["bitfinex","SOLUSD",1751450586021,47.56207939,148.85,148.84,1.4129931]
["bitfinex","SOLUSD",1751450586396,28.91243053,148.85,148.84,1.4129931]
["bitfinex","SOLUSD",1751450587114,19.84964886,148.84,148.82,4.896484]
["bitfinex","SOLUSD",1751450587318,18.933972,148.82,148.76,1.6546]
["bitfinex","SOLUSD",1751450587504,2.91243053,148.77,148.76,1.79676157]
["bitfinex","SOLUSD",1751450587709,2.91243053,148.77,148.76,1.6546]
["bitfinex","SOLUSD",1751450587905,20.133972,148.84,148.76,4.56703053]
["bitfinex","SOLUSD",1751450588121,20.133972,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1751450588122,2.91243053,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450589401,2.91243053,148.83,148.79,2.91243053]
["bitfinex","SOLUSD",1751450589904,2.91243053,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450590905,2.91243053,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1751450591105,18.933972,148.86,148.77,0.14216157]
["bitfinex","SOLUSD",1751450591322,2.91243053,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450591516,18.933972,148.86,148.77,0.14216157]
["bitfinex","SOLUSD",1751450591723,2.91243053,148.81,148.77,3.0545921]
["bitfinex","SOLUSD",1751450593420,19.99181043,148.86,148.77,3.0545921]
["bitfinex","SOLUSD",1751450593619,0.14216157,148.85,148.77,0.14216157]
["bitfinex","SOLUSD",1751450593808,2.91243053,148.81,148.77,3.0545921]
["bitfinex","SOLUSD",1751450594813,2.91243053,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450595327,2.91243053,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450599531,26.0,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1751450599714,2.91243053,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450602139,26.0,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1751450602313,2.91243053,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450603515,26.0,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1751450603731,2.91243053,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450606238,26.0,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1751450606443,2.91243053,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450608040,2.91243053,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1751450608334,2.91243053,148.78,148.74,6.2589]
["bitfinex","SOLUSD",1751450608642,2.91243053,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751450609028,2.91243053,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1751450609236,18.79181043,148.81,148.73,7.02]
["bitfinex","SOLUSD",1751450609533,18.79181043,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1751450609715,2.91243053,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751450610222,18.79181043,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1751450610223,2.91243053,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1751450611145,2.91243053,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751450611330,2.91243053,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1751450611645,18.79181043,148.81,148.73,7.02]
["bitfinex","SOLUSD",1751450611646,2.91243053,148.75,148.73,7.02]
["bitfinex","SOLUSD",1751450611850,2.91243053,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450612037,2.91243053,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450612546,11.64972212,148.75,148.71,0.2]
["bitfinex","SOLUSD",1751450612731,52.66721043,148.78,148.71,0.2]
["bitfinex","SOLUSD",1751450612732,2.91243053,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450613245,2.91243053,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450614646,2.91243053,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450615727,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450616351,4.56429036,148.75,148.71,0.2]
["bitfinex","SOLUSD",1751450616526,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450616846,44.933972,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450617053,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450617434,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450618334,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450619248,44.933972,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450619444,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450623161,44.933972,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450623339,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450623851,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450624239,44.933972,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450624561,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450624943,44.933972,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450625257,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450630572,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450630977,7.8754,148.78,148.71,0.2]
["bitfinex","SOLUSD",1751450631151,4.56429036,148.75,148.71,0.2]
["bitfinex","SOLUSD",1751450631347,4.56429036,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450631652,33.8754,148.78,148.71,0.2]
["bitfinex","SOLUSD",1751450631653,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450633278,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450633484,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450633863,7.8754,148.78,148.71,0.2]
["bitfinex","SOLUSD",1751450634069,4.56429036,148.75,148.71,0.34216157]
["bitfinex","SOLUSD",1751450634681,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450635681,18.64964886,148.77,148.71,0.34216157]
["bitfinex","SOLUSD",1751450635877,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450636381,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450636704,4.56429036,148.75,148.71,0.2]
["bitfinex","SOLUSD",1751450636875,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450638478,44.64964886,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450638692,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450640179,18.64964886,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450640508,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450642201,4.56429036,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450642408,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450642712,4.56429036,148.75,148.71,0.34216157]
["bitfinex","SOLUSD",1751450643006,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450643179,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450643506,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450644101,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450644290,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450646003,18.64964886,148.77,148.71,0.34216157]
["bitfinex","SOLUSD",1751450646806,4.56429036,148.73,148.71,0.34216157]
["bitfinex","SOLUSD",1751450646982,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450648009,4.56429036,148.72,148.71,0.2]
["bitfinex","SOLUSD",1751450648306,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450648692,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450648900,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450649101,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450649718,4.56429036,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450651119,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450651297,4.56429036,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450651496,4.56429036,148.73,148.71,0.2]
["bitfinex","SOLUSD",1751450652914,18.64964886,148.77,148.71,0.2]
["bitfinex","SOLUSD",1751450653110,4.56429036,148.74,148.71,0.2]
["bitfinex","SOLUSD",1751450654407,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450655104,4.56429036,148.75,148.71,0.34216157]
["bitfinex","SOLUSD",1751450656990,4.56429036,148.74,148.71,0.34216157]
["bitfinex","SOLUSD",1751450659256,4.56429036,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450661307,4.56429036,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751450663135,19.84964886,148.81,148.74,4.70645193]
["bitfinex","SOLUSD",1751450663437,4.56429036,148.79,148.75,4.56429036]
["bitfinex","SOLUSD",1751450664829,4.56429036,148.79,148.74,4.70645193]
["bitfinex","SOLUSD",1751450669346,18.64964886,148.81,148.74,4.70645193]
["bitfinex","SOLUSD",1751450669347,4.56429036,148.78,148.74,4.70645193]
["bitfinex","SOLUSD",1751450670557,4.56429036,148.79,148.74,4.70645193]
["bitfinex","SOLUSD",1751450670767,18.64964886,148.81,148.74,4.70645193]
["bitfinex","SOLUSD",1751450670940,4.56429036,148.79,148.74,4.70645193]
["bitfinex","SOLUSD",1751450672452,4.56429036,148.79,148.73,0.14216157]
["bitfinex","SOLUSD",1751450672646,34.2229,148.82,148.75,4.70645193]
["bitfinex","SOLUSD",1751450672846,4.56429036,148.8,148.75,6.23995193]
["bitfinex","SOLUSD",1751450673638,26.1,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1751450673860,4.56429036,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450674754,4.56429036,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1751450675456,4.56429036,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450677562,4.56429036,148.78,148.75,1.5335]
["bitfinex","SOLUSD",1751450677767,4.56429036,148.77,148.73,10.87929036]
["bitfinex","SOLUSD",1751450678143,18.64964886,148.81,148.73,10.87929036]
["bitfinex","SOLUSD",1751450678343,4.56429036,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450678551,4.56429036,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1751450679050,4.56429036,148.77,148.73,4.70645193]
["bitfinex","SOLUSD",1751450679458,4.56429036,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450679647,4.56429036,148.77,148.73,4.70645193]
["bitfinex","SOLUSD",1751450681268,4.56429036,148.78,148.73,4.70645193]
["bitfinex","SOLUSD",1751450683258,4.56429036,148.77,148.73,4.70645193]
["bitfinex","SOLUSD",1751450685773,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450687755,2.9192168,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1751450688872,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450689779,2.9192168,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450689958,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450690777,2.9192168,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450691103,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450692773,6.479,148.8,148.73,3.06137837]
["bitfinex","SOLUSD",1751450693082,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450696266,2.9192168,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751450700871,2.9192168,148.76,148.72,13.62401183]
["bitfinex","SOLUSD",1751450701072,2.9192168,148.74,148.72,7.36]
["bitfinex","SOLUSD",1751450702375,2.9192168,148.73,148.72,7.36]
["bitfinex","SOLUSD",1751450702994,2.9192168,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751450708198,37.6768672,148.75,148.72,0.2]
["bitfinex","SOLUSD",1751450708399,2.9192168,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751450710995,26.0,148.75,148.72,0.2]
["bitfinex","SOLUSD",1751450711203,2.9192168,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751450714696,19.84964886,148.78,148.72,0.2]
["bitfinex","SOLUSD",1751450714898,1.5185,148.79,148.73,0.14216157]
["bitfinex","SOLUSD",1751450715079,2.9192168,148.77,148.73,3.06137837]
["bitfinex","SOLUSD",1751450715283,2.9192168,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1751450715479,26.0,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1751450715685,2.9192168,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751450717818,4.56048873,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751450718417,26.0,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1751450718714,4.56048873,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1751450722420,4.56048873,148.8,148.76,4.7026503]
["bitfinex","SOLUSD",1751450723018,26.1,148.82,148.76,4.7026503]
["bitfinex","SOLUSD",1751450723238,4.56048873,148.81,148.77,4.56048873]
["bitfinex","SOLUSD",1751450723530,26.1,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1751450723531,4.56048873,148.8,148.76,4.7026503]
["bitfinex","SOLUSD",1751450724719,4.56048873,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450724928,26.1,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450725338,30.66048873,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450725642,26.1,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450725839,4.56048873,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450726736,4.66048873,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450729544,4.56048873,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450730941,0.1,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450731239,4.56048873,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450731739,4.56048873,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450731942,4.56048873,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450732253,4.56048873,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450732546,4.56048873,148.77,148.75,0.34216157]
["bitfinex","SOLUSD",1751450733436,4.56048873,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450733639,4.56048873,148.77,148.75,0.34216157]
["bitfinex","SOLUSD",1751450736121,4.56048873,148.78,148.75,0.34216157]
["bitfinex","SOLUSD",1751450736846,4.56048873,148.77,148.75,0.34216157]
["bitfinex","SOLUSD",1751450740064,4.56048873,148.78,148.75,0.34216157]
["bitfinex","SOLUSD",1751450744431,4.56048873,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450745757,2.9183635,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450746247,0.1,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1751450746448,2.9183635,148.8,148.76,3.06052507]
["bitfinex","SOLUSD",1751450747754,4.5593681,148.8,148.76,4.5593681]
["bitfinex","SOLUSD",1751450748063,4.5593681,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450748662,0.1,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1751450748861,4.5593681,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450749375,4.5593681,148.81,148.77,4.70152967]
["bitfinex","SOLUSD",1751450749865,30.6593681,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450750370,4.6593681,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450752864,4.5593681,148.81,148.75,0.2]
["bitfinex","SOLUSD",1751450753053,4.5593681,148.8,148.76,4.5593681]
["bitfinex","SOLUSD",1751450753255,4.5593681,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450753843,4.5593681,148.8,148.75,0.34216157]
["bitfinex","SOLUSD",1751450754042,4.5593681,148.8,148.76,4.5593681]
["bitfinex","SOLUSD",1751450754660,4.5593681,148.79,148.75,4.90152967]
["bitfinex","SOLUSD",1751450759841,0.1,148.82,148.75,4.90152967]
["bitfinex","SOLUSD",1751450760041,4.5593681,148.79,148.75,4.90152967]
["bitfinex","SOLUSD",1751450760244,26.1,148.82,148.77,4.5593681]
["bitfinex","SOLUSD",1751450760467,4.6593681,148.82,148.78,4.70152967]
["bitfinex","SOLUSD",1751450760684,4.6593681,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450760854,4.6593681,148.82,148.78,4.70152967]
["bitfinex","SOLUSD",1751450761759,4.6593681,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450762776,4.6593681,148.82,148.77,4.70152967]
["bitfinex","SOLUSD",1751450762957,4.5593681,148.81,148.77,4.70152967]
["bitfinex","SOLUSD",1751450763159,4.5593681,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450763375,4.5593681,148.81,148.77,4.70152967]
["bitfinex","SOLUSD",1751450763671,0.1,148.82,148.77,4.70152967]
["bitfinex","SOLUSD",1751450763878,4.5593681,148.81,148.77,4.70152967]
["bitfinex","SOLUSD",1751450764175,4.5593681,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450764395,4.5593681,148.81,148.77,4.70152967]
["bitfinex","SOLUSD",1751450767463,4.6593681,148.82,148.77,4.70152967]
["bitfinex","SOLUSD",1751450767862,3.01740148,148.82,148.77,3.05956305]
["bitfinex","SOLUSD",1751450768070,3.01740148,148.82,148.8,3.05956305]
["bitfinex","SOLUSD",1751450768071,0.1,148.82,148.8,3.05956305]
["bitfinex","SOLUSD",1751450768378,0.1,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1751450769482,3.01740148,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1751450769780,4.65825725,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1751450771762,0.1,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1751450771961,0.1,148.82,148.79,4.70041882]
["bitfinex","SOLUSD",1751450773080,0.1,148.82,148.81,4.55825725]
["bitfinex","SOLUSD",1751450773278,0.1,148.82,148.8,4.55825725]
["bitfinex","SOLUSD",1751450775074,0.1,148.82,148.79,26.14216157]
["bitfinex","SOLUSD",1751450775276,0.1,148.82,148.8,4.55825725]
["bitfinex","SOLUSD",1751450779094,0.1,148.82,148.79,30.70041882]
["bitfinex","SOLUSD",1751450779293,4.65825725,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450782397,4.55825725,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450786076,4.55825725,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450790005,4.65825725,148.82,148.77,4.70041882]
["bitfinex","SOLUSD",1751450792029,0.1,148.82,148.79,4.55825725]
["bitfinex","SOLUSD",1751450792329,0.1,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1751450794495,0.1,148.82,148.78,4.70041882]
["bitfinex","SOLUSD",1751450794496,4.65825725,148.82,148.78,4.70041882]
["bitfinex","SOLUSD",1751450794830,4.65825725,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751450794831,4.55825725,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450795201,4.55825725,148.8,148.76,10.84641274]
["bitfinex","SOLUSD",1751450795725,4.55825725,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450796023,4.55825725,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450796708,4.65825725,148.82,148.77,4.70041882]
["bitfinex","SOLUSD",1751450796911,0.1,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1751450797116,0.1,148.82,148.79,4.70041882]
["bitfinex","SOLUSD",1751450798643,0.1,148.82,148.8,4.55825725]
["bitfinex","SOLUSD",1751450802826,0.1,148.82,148.81,4.70041882]
["bitfinex","SOLUSD",1751450803028,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450803628,0.1,148.82,148.81,4.70041882]
["bitfinex","SOLUSD",1751450804846,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450807955,0.1,148.82,148.81,3.05840069]
["bitfinex","SOLUSD",1751450810969,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450811170,0.1,148.82,148.81,3.05840069]
["bitfinex","SOLUSD",1751450818488,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450819752,0.1,148.82,148.81,3.05840069]
["bitfinex","SOLUSD",1751450819957,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450820164,0.1,148.82,148.81,9.77837918]
["bitfinex","SOLUSD",1751450822183,0.1,148.82,148.81,3.05840069]
["bitfinex","SOLUSD",1751450830686,0.1,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450840674,3.01623912,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1751450840879,3.01623912,148.82,148.79,7.02]
["bitfinex","SOLUSD",1751450841075,2.91623912,148.8,148.79,7.02]
["bitfinex","SOLUSD",1751450842196,2.91623912,148.81,148.79,7.02]
["bitfinex","SOLUSD",1751450842396,2.91623912,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1751450844299,9.32073912,148.81,148.79,7.02]
["bitfinex","SOLUSD",1751450844596,2.91623912,148.8,148.75,6.48815549]
["bitfinex","SOLUSD",1751450844894,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450845094,2.91623912,148.77,148.75,0.34216157]
["bitfinex","SOLUSD",1751450845395,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450845699,2.91623912,148.77,148.75,0.34216157]
["bitfinex","SOLUSD",1751450846397,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450852510,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450853102,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450856506,18.64964886,148.83,148.75,0.2]
["bitfinex","SOLUSD",1751450856805,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450867021,19.59255648,148.82,148.75,0.2]
["bitfinex","SOLUSD",1751450867219,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450867520,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450867695,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450867896,19.59255648,148.82,148.75,0.2]
["bitfinex","SOLUSD",1751450868098,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450868515,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450869425,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450869602,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450871426,2.91623912,148.78,148.75,0.34216157]
["bitfinex","SOLUSD",1751450888260,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450888938,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450896628,2.91623912,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751450899748,2.91623912,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751450900428,2.91623912,148.78,148.75,0.2]
["bitfinex","SOLUSD",1751450902631,2.91623912,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751450903854,2.91623912,148.79,148.75,0.34216157]
["bitfinex","SOLUSD",1751450904236,2.91623912,148.8,148.75,3.25840069]
["bitfinex","SOLUSD",1751450904441,28.91623912,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450904947,2.91623912,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450905338,28.91623912,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450906155,18.64964886,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1751450906351,2.91623912,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751450906553,2.91623912,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450911666,2.91623912,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450916769,0.28432314,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1751450917068,2.91623912,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450924578,2.91623912,148.8,148.76,3.05840069]
["bitfinex","SOLUSD",1751450925975,2.91623912,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450930578,2.91623912,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1751450931582,2.91623912,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450936190,44.64964886,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1751450936370,2.91623912,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751450936762,2.91623912,148.81,148.76,3.05840069]
["bitfinex","SOLUSD",1751450940863,2.91623912,148.8,148.76,3.05840069]
["bitfinex","SOLUSD",1751450941377,2.91623912,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751450945787,2.91623912,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1751450946086,2.91623912,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1751450946288,44.64964886,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1751450946494,2.91623912,148.84,148.8,2.91623912]
["bitfinex","SOLUSD",1751450946798,2.91623912,148.86,148.82,3.05840069]
["bitfinex","SOLUSD",1751450949376,2.91623912,148.86,148.83,2.91623912]
["bitfinex","SOLUSD",1751450949575,0.1,148.88,148.83,2.91623912]
["bitfinex","SOLUSD",1751450949777,2.91623912,148.86,148.83,2.91623912]
["bitfinex","SOLUSD",1751450949971,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450951286,2.91623912,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1751450952990,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450961593,0.1,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1751450961896,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450965198,2.91623912,148.85,148.79,27.6398]
["bitfinex","SOLUSD",1751450965400,2.91623912,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1751450965593,2.91623912,148.84,148.8,3.05840069]
["bitfinex","SOLUSD",1751450966300,2.91623912,148.85,148.81,2.91623912]
["bitfinex","SOLUSD",1751450966894,0.1,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1751450967092,0.1,148.88,148.83,3.05840069]
["bitfinex","SOLUSD",1751450967294,2.91623912,148.87,148.83,3.05840069]
["bitfinex","SOLUSD",1751450970701,0.1,148.88,148.83,3.05840069]
["bitfinex","SOLUSD",1751450971001,2.91623912,148.87,148.83,3.05840069]
["bitfinex","SOLUSD",1751450975012,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450977210,2.91623912,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1751450981119,26.0,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1751450981318,2.91623912,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1751450981523,2.91623912,148.85,148.81,3.05840069]
["bitfinex","SOLUSD",1751450984797,2.91623912,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1751450986813,26.0,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1751450987013,2.91623912,148.85,148.81,3.05840069]
["bitfinex","SOLUSD",1751450988809,26.0,148.87,148.82,2.91623912]
["bitfinex","SOLUSD",1751450989110,2.91623912,148.86,148.82,2.91623912]
["bitfinex","SOLUSD",1751450989498,2.91623912,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1751450989721,2.91623912,148.86,148.82,2.91623912]
["bitfinex","SOLUSD",1751450989926,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450990104,2.91623912,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1751450992607,2.91623912,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1751450992806,2.91623912,148.87,148.83,3.05840069]
["bitfinex","SOLUSD",1751450994119,2.91623912,148.87,148.83,4.56900069]
["bitfinex","SOLUSD",1751450994320,2.91623912,148.87,148.83,1.65276157]
["bitfinex","SOLUSD",1751450994619,2.91623912,148.87,148.83,4.56900069]
["bitfinex","SOLUSD",1751450995546,0.1,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1751450995710,0.1,148.88,148.86,3.05840069]
["bitfinex","SOLUSD",1751450996106,0.1,148.88,148.87,2.91623912]
["bitfinex","SOLUSD",1751450996416,0.1,148.88,148.87,3.05840069]
["bitfinex","SOLUSD",1751450999012,0.1,148.88,148.87,9.77567079]
["bitfinex","SOLUSD",1751450999827,0.1,148.88,148.87,11.42097079]
["bitfinex","SOLUSD",1751451000914,0.1,148.88,148.87,1.78746157]
["bitfinex","SOLUSD",1751451001114,0.1,148.88,148.87,11.42097079]
["bitfinex","SOLUSD",1751451002538,0.1,148.88,148.87,37.42097079]
["bitfinex","SOLUSD",1751451005924,0.1,148.88,148.87,44.68529393]
["bitfinex","SOLUSD",1751451009325,0.1,148.88,148.87,63.33494279]
["bitfinex","SOLUSD",1751451012048,0.1,148.88,148.87,69.60677496]
["bitfinex","SOLUSD",1751451014548,0.1,148.88,148.87,63.33494279]
["bitfinex","SOLUSD",1751451020548,0.1,148.88,148.87,37.33494279]
["bitfinex","SOLUSD",1751451032564,0.1,148.88,148.87,58.77340367]
["bitfinex","SOLUSD",1751451032758,0.1,148.88,148.87,61.68964279]
["bitfinex","SOLUSD",1751451033363,0.1,148.88,148.87,43.03999393]
["bitfinex","SOLUSD",1751451034268,0.1,148.88,148.87,70.21999393]
["bitfinex","SOLUSD",1751451041262,0.1,148.88,148.87,76.49013901]
["bitfinex","SOLUSD",1751451045179,0.1,148.88,148.87,76.50215652]
["bitfinex","SOLUSD",1751451045675,0.1,148.88,148.87,70.21999393]
["bitfinex","SOLUSD",1751451049276,0.1,148.88,148.87,67.30375481]
["bitfinex","SOLUSD",1751451049466,0.1,148.88,148.87,69.79215795]
["bitfinex","SOLUSD",1751451050482,0.1,148.88,148.87,76.50942805]
["bitfinex","SOLUSD",1751451055682,0.1,148.88,148.87,70.21999393]
["bitfinex","SOLUSD",1751451055871,0.1,148.88,148.87,76.51219352]
["bitfinex","SOLUSD",1751451056071,0.1,148.88,148.87,73.5959544]
["bitfinex","SOLUSD",1751451056275,0.1,148.88,148.87,69.79492342]
["bitfinex","SOLUSD",1751451057770,0.1,148.88,148.87,66.8786843]
["bitfinex","SOLUSD",1751451058086,0.1,148.88,148.87,69.79492342]
["bitfinex","SOLUSD",1751451059273,0.1,148.88,148.87,76.51219352]
["bitfinex","SOLUSD",1751451059472,0.1,148.88,148.87,39.41436116]
["bitfinex","SOLUSD",1751451059788,0.1,148.88,148.87,13.41436116]
["bitfinex","SOLUSD",1751451060480,0.1,148.88,148.87,7.12216157]
["bitfinex","SOLUSD",1751451077900,0.1,148.88,148.87,17.03999393]
["bitfinex","SOLUSD",1751451078112,0.1,148.88,148.87,23.33219352]
["bitfinex","SOLUSD",1751451083211,0.1,148.88,148.87,17.03999393]
["bitfinex","SOLUSD",1751451090707,0.1,148.88,148.87,35.68964279]
["bitfinex","SOLUSD",1751451093128,0.1,148.88,148.87,44.05950026]
["bitfinex","SOLUSD",1751451098331,0.1,148.88,148.87,35.68964279]
["bitfinex","SOLUSD",1751451098624,11.32243912,148.94,148.88,0.42648471]
["bitfinex","SOLUSD",1751451098802,8.4062,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1751451099424,11.32243912,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1751451101228,8.4062,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1751451101426,3.01623912,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1751451104933,0.1,148.94,148.91,3.05840069]
["bitfinex","SOLUSD",1751451106431,0.1,148.94,148.9,3.05840069]
["bitfinex","SOLUSD",1751451107533,0.1,148.94,148.9,9.77421193]
["bitfinex","SOLUSD",1751451110330,0.1,148.94,148.91,2.91623912]
["bitfinex","SOLUSD",1751451110634,0.1,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451123546,3.01623912,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451123929,0.1,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451124246,3.01623912,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451124943,0.1,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451129031,0.1,148.94,148.92,3.05840069]
["bitfinex","SOLUSD",1751451129548,0.1,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1751451131852,0.1,148.94,148.93,3.05840069]
["bitfinex","SOLUSD",1751451133140,0.1,148.94,148.93,35.63509753]
["bitfinex","SOLUSD",1751451133339,0.1,148.94,148.93,54.28474639]
["bitfinex","SOLUSD",1751451133737,0.1,148.94,148.93,54.70693657]
["bitfinex","SOLUSD",1751451134757,0.1,148.94,148.93,60.99206757]
["bitfinex","SOLUSD",1751451135452,0.1,148.94,148.93,60.99063938]
["bitfinex","SOLUSD",1751451136663,0.1,148.94,148.93,54.70693657]
["bitfinex","SOLUSD",1751451138429,0.1,148.94,148.93,51.79069745]
["bitfinex","SOLUSD",1751451138761,0.1,148.94,148.93,54.70693657]
["bitfinex","SOLUSD",1751451140458,0.1,148.94,148.93,81.84693657]
["bitfinex","SOLUSD",1751451141544,0.1,148.96,148.95,26.0]
["bitfinex","SOLUSD",1751451141750,0.1,148.96,148.95,3.05840069]
["bitfinex","SOLUSD",1751451143477,0.1,148.96,148.95,9.77206299]
["bitfinex","SOLUSD",1751451145459,0.1,148.96,148.95,10.05638613]
["bitfinex","SOLUSD",1751451147365,0.1,148.96,148.95,62.11964076]
["bitfinex","SOLUSD",1751451148064,0.1,148.96,148.95,66.55375278]
["bitfinex","SOLUSD",1751451148245,0.1,148.96,148.95,69.4699919]
["bitfinex","SOLUSD",1751451148649,0.1,148.96,148.95,63.19638613]
["bitfinex","SOLUSD",1751451158677,3.01623912,148.96,148.94,6.27360577]
["bitfinex","SOLUSD",1751451158973,0.1,148.96,148.9,43.04552923]
["bitfinex","SOLUSD",1751451159164,2.91623912,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1751451159359,2.91623912,148.95,148.91,3.05840069]
["bitfinex","SOLUSD",1751451159759,2.91623912,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751451163366,3.01623912,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1751451166577,2.91623912,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1751451174700,2.91623912,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451178903,2.91623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451179505,0.1,148.96,148.93,0.2]
["bitfinex","SOLUSD",1751451179710,2.91623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451183290,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451196924,0.1,148.96,148.93,0.2]
["bitfinex","SOLUSD",1751451197103,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451202229,2.91623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451206522,0.1,148.96,148.93,0.2]
["bitfinex","SOLUSD",1751451206827,2.91623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451207631,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451211624,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451213440,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451213729,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451217735,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451218636,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451218840,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451219739,0.1,148.95,148.93,3.25840069]
["bitfinex","SOLUSD",1751451220139,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451220337,0.1,148.95,148.93,3.25840069]
["bitfinex","SOLUSD",1751451223021,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451237538,3.01623912,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451237746,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451244850,28.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451248771,30.11623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451249768,48.76588798,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451249972,55.97531112,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451253351,55.69098798,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451254351,28.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451255360,26.0,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451255559,28.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451256090,26.0,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451256268,28.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451259464,26.0,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451259666,28.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451260479,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451261666,29.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451262070,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451263361,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451263763,2.91623912,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751451263958,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451264673,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451264879,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451273498,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451278793,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451278975,3.01623912,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451279492,0.1,148.95,148.93,0.2]
["bitfinex","SOLUSD",1751451279693,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451282893,0.1,148.95,148.93,3.25840069]
["bitfinex","SOLUSD",1751451283291,0.1,148.95,148.93,0.34216157]
["bitfinex","SOLUSD",1751451283596,0.1,148.95,148.93,3.25840069]
["bitfinex","SOLUSD",1751451286498,0.1,148.95,148.94,3.05840069]
["bitfinex","SOLUSD",1751451290605,0.1,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1751451290809,0.1,148.95,148.94,3.05840069]
["bitfinex","SOLUSD",1751451299910,0.1,148.95,148.94,9.77251375]
["bitfinex","SOLUSD",1751451300116,0.1,148.95,148.94,10.05683689]
["bitfinex","SOLUSD",1751451301725,0.1,148.95,148.94,15.30248154]
["bitfinex","SOLUSD",1751451303518,0.1,148.95,148.94,10.05683689]
["bitfinex","SOLUSD",1751451312736,0.1,148.95,148.94,16.33236305]
["bitfinex","SOLUSD",1751451313523,0.1,148.95,148.94,10.05683689]
["bitfinex","SOLUSD",1751451313925,0.1,148.95,148.94,28.70648575]
["bitfinex","SOLUSD",1751451314114,0.1,148.95,148.94,46.64696839]
["bitfinex","SOLUSD",1751451317727,0.1,148.95,148.94,72.64347944]
["bitfinex","SOLUSD",1751451320031,0.1,148.95,148.94,66.37144223]
["bitfinex","SOLUSD",1751451320528,0.1,148.95,148.94,72.64327871]
["bitfinex","SOLUSD",1751451321826,0.1,148.97,148.96,26.14216157]
["bitfinex","SOLUSD",1751451322030,0.1,148.97,148.96,74.70335717]
["bitfinex","SOLUSD",1751451322936,0.1,148.97,148.96,81.41656877]
["bitfinex","SOLUSD",1751451323237,0.1,149.03,148.97,18.79181043]
["bitfinex","SOLUSD",1751451323425,0.1,149.03,149.01,2.91623912]
["bitfinex","SOLUSD",1751451326234,3.01623912,149.03,148.98,2.91623912]
["bitfinex","SOLUSD",1751451326438,2.91623912,149.01,148.97,2.91623912]
["bitfinex","SOLUSD",1751451327441,11.01193912,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1751451327634,11.01193912,149.02,148.98,2.91623912]
["bitfinex","SOLUSD",1751451327937,12.64224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451333245,13.84224348,149.02,148.96,6.9]
["bitfinex","SOLUSD",1751451333447,13.84224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451336652,13.84224348,149.02,148.96,6.9]
["bitfinex","SOLUSD",1751451336847,13.84224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451341362,13.84224348,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451341545,13.84224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451346791,9.2957,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451346992,13.84224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451347485,13.84224348,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451347689,13.84224348,149.02,148.98,4.54654348]
["bitfinex","SOLUSD",1751451347996,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451350576,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451350896,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451356603,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451356796,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451359394,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451359596,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451360201,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451360399,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451361096,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451361308,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451361706,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451361707,2.90963763,149.01,148.97,0.34216157]
["bitfinex","SOLUSD",1751451361914,12.20533763,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451362112,12.20533763,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451367907,9.2957,149.02,148.99,2.90963763]
["bitfinex","SOLUSD",1751451368602,9.2957,149.02,149.0,2.90963763]
["bitfinex","SOLUSD",1751451370315,9.2957,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451370504,9.2957,149.02,149.0,2.90963763]
["bitfinex","SOLUSD",1751451370703,1.3,149.02,149.0,2.90963763]
["bitfinex","SOLUSD",1751451372317,1.3,149.02,148.97,0.34216157]
["bitfinex","SOLUSD",1751451372521,1.3,149.02,148.99,2.90963763]
["bitfinex","SOLUSD",1751451373115,0.1,149.02,148.98,2.90963763]
["bitfinex","SOLUSD",1751451373919,0.1,149.02,148.99,2.90963763]
["bitfinex","SOLUSD",1751451377719,0.1,149.02,149.0,2.90963763]
["bitfinex","SOLUSD",1751451378115,0.1,149.02,149.01,2.90963763]
["bitfinex","SOLUSD",1751451395024,0.1,149.02,149.01,3.0517992]
["bitfinex","SOLUSD",1751451397714,0.1,149.02,149.01,9.76275819]
["bitfinex","SOLUSD",1751451398314,0.1,149.02,149.01,3.0517992]
["bitfinex","SOLUSD",1751451398831,0.1,149.02,149.01,9.76275819]
["bitfinex","SOLUSD",1751451399347,0.1,149.02,149.01,16.04251202]
["bitfinex","SOLUSD",1751451400129,0.1,149.02,149.01,29.61678568]
["bitfinex","SOLUSD",1751451400336,0.1,149.02,149.01,29.61186069]
["bitfinex","SOLUSD",1751451402155,0.1,149.03,149.02,0.42648471]
["bitfinex","SOLUSD",1751451402322,0.1,149.03,149.02,14.97467286]
["bitfinex","SOLUSD",1751451403029,0.1,149.06,149.02,14.97467286]
["bitfinex","SOLUSD",1751451403329,0.1,149.06,149.05,3.0517992]
["bitfinex","SOLUSD",1751451405545,0.1,149.06,149.05,9.7609572]
["bitfinex","SOLUSD",1751451406354,0.1,149.06,149.05,10.04528034]
["bitfinex","SOLUSD",1751451408566,0.1,149.06,149.05,28.6949292]
["bitfinex","SOLUSD",1751451409172,0.1,149.07,149.06,19.07613357]
["bitfinex","SOLUSD",1751451409372,0.1,149.07,149.06,55.9457712]
["bitfinex","SOLUSD",1751451410375,0.1,149.07,149.06,62.6544791]
["bitfinex","SOLUSD",1751451412247,0.1,149.07,149.06,41.09519261]
["bitfinex","SOLUSD",1751451412464,0.1,149.07,149.06,36.86963763]
["bitfinex","SOLUSD",1751451412674,0.1,149.07,149.06,9.80963763]
["bitfinex","SOLUSD",1751451412874,0.1,149.07,149.06,9.9517992]
["bitfinex","SOLUSD",1751451417677,0.1,149.07,149.06,7.04216157]
["bitfinex","SOLUSD",1751451417860,0.1,149.07,149.06,42.6605071]
["bitfinex","SOLUSD",1751451418565,0.1,149.07,149.06,35.9517992]
["bitfinex","SOLUSD",1751451421590,0.1,149.07,149.06,42.6605071]
["bitfinex","SOLUSD",1751451422579,0.1,149.07,149.06,42.94483024]
["bitfinex","SOLUSD",1751451422776,0.1,149.07,149.06,61.5944791]
["bitfinex","SOLUSD",1751451423097,0.1,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1751451423303,0.1,149.12,149.11,3.0517992]
["bitfinex","SOLUSD",1751451427687,0.1,149.12,149.11,9.75825751]
["bitfinex","SOLUSD",1751451427887,0.1,149.12,149.11,62.79825751]
["bitfinex","SOLUSD",1751451429888,0.1,149.12,149.11,64.42351275]
["bitfinex","SOLUSD",1751451430274,0.1,149.12,149.11,69.80923006]
["bitfinex","SOLUSD",1751451430979,0.1,149.12,149.11,88.74320206]
["bitfinex","SOLUSD",1751451432398,0.1,149.13,149.12,44.79181043]
["bitfinex","SOLUSD",1751451432586,0.1,149.13,149.12,49.3267033]
["bitfinex","SOLUSD",1751451434280,0.1,149.13,149.12,56.03271188]
["bitfinex","SOLUSD",1751451435291,0.1,149.18,149.12,72.79773333]
["bitfinex","SOLUSD",1751451435495,0.1,149.18,149.17,4.53489287]
["bitfinex","SOLUSD",1751451436087,0.1,149.18,149.17,4.67705444]
["bitfinex","SOLUSD",1751451436296,0.1,149.18,149.17,9.21194731]
["bitfinex","SOLUSD",1751451436699,0.1,149.18,149.17,15.91570811]
["bitfinex","SOLUSD",1751451437083,0.1,149.18,149.17,42.95570811]
["bitfinex","SOLUSD",1751451438080,0.1,149.18,149.17,61.60535697]
["bitfinex","SOLUSD",1751451438279,0.1,149.18,149.17,87.60535697]
["bitfinex","SOLUSD",1751451439190,0.1,149.18,149.17,78.53557123]
["bitfinex","SOLUSD",1751451439389,0.1,149.18,149.17,75.83570811]
["bitfinex","SOLUSD",1751451441805,0.1,149.18,149.17,94.48535697]
["bitfinex","SOLUSD",1751451443323,7.9463,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1751451443524,7.9463,149.25,149.22,4.53489287]
["bitfinex","SOLUSD",1751451443697,7.9463,149.25,149.23,4.53489287]
["bitfinex","SOLUSD",1751451445797,26.0,149.28,149.24,4.53489287]
["bitfinex","SOLUSD",1751451445798,30.53489287,149.28,149.24,4.53489287]
["bitfinex","SOLUSD",1751451446497,4.53489287,149.28,149.24,4.53489287]
["bitfinex","SOLUSD",1751451446707,13.93959287,149.29,149.24,4.53489287]
["bitfinex","SOLUSD",1751451446911,9.4047,149.29,149.25,4.53489287]
["bitfinex","SOLUSD",1751451447100,13.93959287,149.29,149.25,4.53489287]
["bitfinex","SOLUSD",1751451447292,9.4047,149.29,149.25,4.53489287]
["bitfinex","SOLUSD",1751451447491,13.93959287,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1751451447704,13.93959287,149.29,149.25,4.53489287]
["bitfinex","SOLUSD",1751451448107,4.53489287,149.28,149.24,4.53489287]
["bitfinex","SOLUSD",1751451448392,4.53489287,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1751451448593,4.53489287,149.26,149.22,4.53489287]
["bitfinex","SOLUSD",1751451451314,9.4047,149.29,149.22,4.53489287]
["bitfinex","SOLUSD",1751451451520,9.4047,149.29,149.23,4.53489287]
["bitfinex","SOLUSD",1751451451821,4.53489287,149.27,149.23,4.53489287]
["bitfinex","SOLUSD",1751451452799,4.53489287,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1751451452997,4.53489287,149.27,149.23,4.53489287]
["bitfinex","SOLUSD",1751451456018,4.53489287,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1751451456223,4.53489287,149.26,149.22,4.53489287]
["bitfinex","SOLUSD",1751451457107,4.53489287,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1751451457307,4.53489287,149.26,149.22,4.53489287]
["bitfinex","SOLUSD",1751451457504,0.28432314,149.28,149.22,4.53489287]
["bitfinex","SOLUSD",1751451457715,4.53489287,149.26,149.21,4.67705444]
["bitfinex","SOLUSD",1751451462501,4.53489287,149.25,149.21,4.67705444]
["bitfinex","SOLUSD",1751451463322,4.53489287,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751451463509,4.53489287,149.22,149.18,4.73489287]
["bitfinex","SOLUSD",1751451463712,4.53489287,149.23,149.19,4.53489287]
["bitfinex","SOLUSD",1751451463915,2.90108294,149.23,149.19,2.90108294]
["bitfinex","SOLUSD",1751451465814,4.53291325,149.23,149.19,4.53291325]
["bitfinex","SOLUSD",1751451466132,4.53291325,149.25,149.21,4.53291325]
["bitfinex","SOLUSD",1751451468913,4.53291325,149.25,149.2,4.53291325]
["bitfinex","SOLUSD",1751451470527,4.53291325,149.24,149.2,4.53291325]
["bitfinex","SOLUSD",1751451475756,4.53291325,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1751451475939,4.53291325,149.22,149.18,30.73291325]
["bitfinex","SOLUSD",1751451476949,4.53291325,149.22,149.18,26.2]
["bitfinex","SOLUSD",1751451477147,4.53291325,149.22,149.18,30.73291325]
["bitfinex","SOLUSD",1751451479445,4.53291325,149.22,149.18,37.63291325]
["bitfinex","SOLUSD",1751451479842,0.1,149.25,149.18,37.63291325]
["bitfinex","SOLUSD",1751451480046,4.53291325,149.23,149.19,4.53291325]
["bitfinex","SOLUSD",1751451481862,0.38432314,149.25,149.19,4.53291325]
["bitfinex","SOLUSD",1751451482053,4.53291325,149.24,149.19,4.53291325]
["bitfinex","SOLUSD",1751451484474,4.53291325,149.24,149.2,4.67507482]
["bitfinex","SOLUSD",1751451487345,4.53291325,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1751451487748,2.90087504,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1751451490368,2.90087504,149.23,149.18,43.78429472]
["bitfinex","SOLUSD",1751451490369,2.90087504,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1751451490682,0.1,149.25,149.18,40.88341968]
["bitfinex","SOLUSD",1751451490683,2.90087504,149.21,149.18,40.88341968]
["bitfinex","SOLUSD",1751451491178,2.90087504,149.22,149.18,40.88341968]
["bitfinex","SOLUSD",1751451491863,2.90087504,149.22,149.18,43.78429472]
["bitfinex","SOLUSD",1751451492069,2.90087504,149.23,149.19,3.04303661]
["bitfinex","SOLUSD",1751451496178,2.90087504,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1751451498388,2.90087504,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1751451499272,0.1,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1751451499470,2.90087504,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1751451501467,2.90087504,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1751451505167,2.90087504,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1751451505974,2.90087504,149.2,149.18,13.33941968]
["bitfinex","SOLUSD",1751451506184,2.90087504,149.19,149.18,7.1]
["bitfinex","SOLUSD",1751451510695,0.1,149.23,149.18,7.1]
["bitfinex","SOLUSD",1751451510905,2.90087504,149.21,149.18,7.1]
["bitfinex","SOLUSD",1751451513397,2.90087504,149.2,149.18,7.1]
["bitfinex","SOLUSD",1751451514390,2.90087504,149.19,149.18,7.1]
["bitfinex","SOLUSD",1751451515591,0.38432314,149.23,149.18,7.1]
["bitfinex","SOLUSD",1751451515791,2.90087504,149.19,149.18,7.1]
["bitfinex","SOLUSD",1751451517591,2.90087504,149.2,149.18,7.1]
["bitfinex","SOLUSD",1751451517907,0.38432314,149.23,149.18,7.1]
["bitfinex","SOLUSD",1751451518110,2.90087504,149.21,149.18,7.1]
["bitfinex","SOLUSD",1751451520412,2.90087504,149.2,149.18,7.1]
["bitfinex","SOLUSD",1751451520594,2.90087504,149.21,149.18,7.1]
["bitfinex","SOLUSD",1751451521512,0.1,149.23,149.18,7.1]
["bitfinex","SOLUSD",1751451521719,2.90087504,149.21,149.18,7.1]
["bitfinex","SOLUSD",1751451525504,3.00087504,149.21,149.18,7.1]
["bitfinex","SOLUSD",1751451526497,0.1,149.21,149.18,13.80328213]
["bitfinex","SOLUSD",1751451526694,0.1,149.21,149.18,16.70415717]
["bitfinex","SOLUSD",1751451527496,0.1,149.21,149.19,3.04303661]
["bitfinex","SOLUSD",1751451527716,0.1,149.21,149.19,9.7458871]
["bitfinex","SOLUSD",1751451527913,0.1,149.21,149.19,3.04303661]
["bitfinex","SOLUSD",1751451528414,0.1,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1751451528622,0.1,149.21,149.19,3.04303661]
["bitfinex","SOLUSD",1751451531126,0.1,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1751451531309,0.1,149.21,149.19,3.04303661]
["bitfinex","SOLUSD",1751451532430,0.1,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1751451542531,0.1,149.21,149.19,3.04303661]
["bitfinex","SOLUSD",1751451544229,0.1,149.21,149.19,9.74584806]
["bitfinex","SOLUSD",1751451546144,2.90087504,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751451546350,2.90087504,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751451547531,0.1,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751451547744,2.90087504,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751451562279,2.90087504,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751451564482,2.90087504,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751451566382,3.00087504,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751451571769,0.1,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751451572389,0.1,149.21,149.18,3.10087504]
["bitfinex","SOLUSD",1751451572585,0.1,149.21,149.19,2.90087504]
["bitfinex","SOLUSD",1751451574098,0.1,149.21,149.2,2.90087504]
["bitfinex","SOLUSD",1751451574480,0.1,149.21,149.2,3.04303661]
["bitfinex","SOLUSD",1751451578678,0.1,149.21,149.2,9.74544947]
["bitfinex","SOLUSD",1751451579789,0.1,149.21,149.2,35.74544947]
["bitfinex","SOLUSD",1751451580185,0.1,149.21,149.2,54.39509833]
["bitfinex","SOLUSD",1751451580504,0.1,149.21,149.2,60.66640094]
["bitfinex","SOLUSD",1751451581104,0.1,149.21,149.2,54.39509833]
["bitfinex","SOLUSD",1751451585100,0.1,149.21,149.2,35.74544947]
["bitfinex","SOLUSD",1751451586309,0.1,149.21,149.2,54.39509833]
["bitfinex","SOLUSD",1751451587897,0.1,149.21,149.2,35.74544947]
["bitfinex","SOLUSD",1751451592612,0.1,149.21,149.2,26.14216157]
["bitfinex","SOLUSD",1751451592920,0.1,149.23,149.22,26.0]
["bitfinex","SOLUSD",1751451593132,0.1,149.23,149.22,55.94087504]
["bitfinex","SOLUSD",1751451596816,0.1,149.23,149.22,62.64238958]
["bitfinex","SOLUSD",1751451602750,0.1,149.23,149.22,81.43420001]
["bitfinex","SOLUSD",1751451603134,0.1,149.23,149.22,62.78455115]
["bitfinex","SOLUSD",1751451609253,0.1,149.23,149.22,59.88367611]
["bitfinex","SOLUSD",1751451609555,0.1,149.23,149.22,62.78455115]
["bitfinex","SOLUSD",1751451615459,0.1,149.25,149.22,62.78455115]
["bitfinex","SOLUSD",1751451615669,0.1,149.25,149.24,3.04303661]
["bitfinex","SOLUSD",1751451615865,0.1,149.25,149.24,30.08303661]
["bitfinex","SOLUSD",1751451621464,0.1,149.25,149.24,36.78365306]
["bitfinex","SOLUSD",1751451631274,0.1,149.25,149.24,55.43330192]
["bitfinex","SOLUSD",1751451631466,0.1,149.25,149.24,67.03680208]
["bitfinex","SOLUSD",1751451633084,0.1,149.25,149.24,99.30810469]
["bitfinex","SOLUSD",1751451633270,0.1,149.25,149.24,52.53242688]
["bitfinex","SOLUSD",1751451633475,0.1,149.25,149.24,67.03680208]
["bitfinex","SOLUSD",1751451633687,0.1,149.25,149.24,67.32112522]
["bitfinex","SOLUSD",1751451634273,0.1,149.25,149.24,73.58798086]
["bitfinex","SOLUSD",1751451635204,0.1,149.25,149.24,67.32112522]
["bitfinex","SOLUSD",1751451635374,9.01297504,149.33,149.28,3.04303661]
["bitfinex","SOLUSD",1751451635689,9.01297504,149.33,149.29,33.92]
["bitfinex","SOLUSD",1751451635690,2.90087504,149.32,149.29,33.92]
["bitfinex","SOLUSD",1751451635889,9.01297504,149.33,149.29,33.92]
["bitfinex","SOLUSD",1751451636472,9.01297504,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451638580,6.1121,149.33,149.3,2.90087504]
["bitfinex","SOLUSD",1751451640175,9.01297504,149.33,149.29,33.92]
["bitfinex","SOLUSD",1751451640376,9.01297504,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451645280,6.1121,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451645480,9.01297504,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451645703,6.1121,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451645904,9.01297504,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451647703,9.01297504,149.33,149.29,33.92]
["bitfinex","SOLUSD",1751451647905,6.1121,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451648109,9.01297504,149.33,149.29,36.82087504]
["bitfinex","SOLUSD",1751451648684,9.01297504,149.33,149.29,9.78087504]
["bitfinex","SOLUSD",1751451650487,6.1121,149.33,149.29,9.78087504]
["bitfinex","SOLUSD",1751451650808,9.01297504,149.33,149.29,9.78087504]
["bitfinex","SOLUSD",1751451651716,9.01297504,149.33,149.27,29.04303661]
["bitfinex","SOLUSD",1751451651717,2.90087504,149.32,149.27,29.04303661]
["bitfinex","SOLUSD",1751451651900,2.90087504,149.31,149.28,6.88]
["bitfinex","SOLUSD",1751451667924,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451668121,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451669207,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451669717,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451671829,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451672125,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451673902,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451674103,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451678524,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451678711,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451681631,6.1121,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451681836,9.01297504,149.33,149.29,2.90087504]
["bitfinex","SOLUSD",1751451688343,6.1121,149.33,149.3,2.90087504]
["bitfinex","SOLUSD",1751451690226,26.0,149.37,149.31,2.90087504]
["bitfinex","SOLUSD",1751451690424,2.90087504,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451693526,3.18519818,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451694055,3.18519818,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1751451694348,3.18519818,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451695148,3.18519818,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1751451695346,3.18519818,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451696048,3.18519818,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1751451696249,3.18519818,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451697644,3.18519818,149.36,149.29,6.84049017]
["bitfinex","SOLUSD",1751451697852,3.18519818,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451699539,26.0,149.37,149.33,2.90087504]
["bitfinex","SOLUSD",1751451699728,28.90087504,149.37,149.33,2.90087504]
["bitfinex","SOLUSD",1751451700757,2.90087504,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1751451701046,2.90087504,149.34,149.3,2.90087504]
["bitfinex","SOLUSD",1751451703264,2.90087504,149.34,149.29,3.04303661]
["bitfinex","SOLUSD",1751451705073,2.90087504,149.34,149.3,2.90087504]
["bitfinex","SOLUSD",1751451707270,2.90087504,149.35,149.3,2.90087504]
["bitfinex","SOLUSD",1751451707775,2.90087504,149.34,149.29,3.04303661]
["bitfinex","SOLUSD",1751451708268,0.28432314,149.36,149.29,3.04303661]
["bitfinex","SOLUSD",1751451708475,2.90087504,149.34,149.29,3.04303661]
["bitfinex","SOLUSD",1751451709481,2.90087504,149.34,149.3,2.90087504]
["bitfinex","SOLUSD",1751451709656,2.90087504,149.34,149.29,3.04303661]
["bitfinex","SOLUSD",1751451710580,2.90087504,149.34,149.3,2.90087504]
["bitfinex","SOLUSD",1751451711077,2.90087504,149.35,149.3,2.90087504]
["bitfinex","SOLUSD",1751451714683,0.28432314,149.36,149.3,2.90087504]
["bitfinex","SOLUSD",1751451714878,2.90087504,149.35,149.3,2.90087504]
["bitfinex","SOLUSD",1751451718571,2.90087504,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451719178,3.18519818,149.36,149.31,2.90087504]
["bitfinex","SOLUSD",1751451721672,2.90087504,149.36,149.31,2.90087504]
["bitfinex","SOLUSD",1751451722287,28.90087504,149.37,149.33,2.90087504]
["bitfinex","SOLUSD",1751451724483,26.0,149.37,149.33,2.90087504]
["bitfinex","SOLUSD",1751451726600,8.2389,149.38,149.34,2.90087504]
["bitfinex","SOLUSD",1751451726772,2.90087504,149.39,149.35,2.90087504]
["bitfinex","SOLUSD",1751451727492,0.28432314,149.4,149.35,2.90087504]
["bitfinex","SOLUSD",1751451727677,0.28432314,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1751451727678,3.18519818,149.4,149.36,2.90087504]
["bitfinex","SOLUSD",1751451728181,2.90087504,149.4,149.36,2.90087504]
["bitfinex","SOLUSD",1751451728578,26.0,149.41,149.36,2.90087504]
["bitfinex","SOLUSD",1751451728783,2.90087504,149.4,149.36,2.90087504]
["bitfinex","SOLUSD",1751451731091,26.0,149.41,149.36,2.90087504]
["bitfinex","SOLUSD",1751451731285,2.90087504,149.4,149.36,2.90087504]
["bitfinex","SOLUSD",1751451731797,6.26562736,149.44,149.37,3.04303661]
["bitfinex","SOLUSD",1751451731998,2.90087504,149.43,149.38,2.90087504]
["bitfinex","SOLUSD",1751451732178,2.90087504,149.42,149.38,2.90087504]
["bitfinex","SOLUSD",1751451735786,2.90087504,149.42,149.37,9.78087504]
["bitfinex","SOLUSD",1751451737081,2.90087504,149.42,149.38,2.90087504]
["bitfinex","SOLUSD",1751451740198,18.933972,149.45,149.38,2.90087504]
["bitfinex","SOLUSD",1751451740414,2.90087504,149.42,149.38,2.90087504]
["bitfinex","SOLUSD",1751451740983,2.90087504,149.41,149.37,6.88]
["bitfinex","SOLUSD",1751451742299,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451742698,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451743706,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451746405,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451750320,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451750499,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451756824,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451757117,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451758020,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451758221,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451760610,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451761812,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451766637,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451766933,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451769332,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451769532,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451769832,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451774823,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451775016,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451785253,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451785954,2.90087504,149.4,149.37,6.88]
["bitfinex","SOLUSD",1751451786937,2.90087504,149.39,149.37,6.88]
["bitfinex","SOLUSD",1751451787434,44.933972,149.43,149.37,6.88]
["bitfinex","SOLUSD",1751451787435,2.90087504,149.38,149.37,6.88]
["bitfinex","SOLUSD",1751451787626,0.28432314,149.36,149.29,6.88]
["bitfinex","SOLUSD",1751451787836,2.90087504,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451788966,2.90087504,149.31,149.29,6.88]
["bitfinex","SOLUSD",1751451789968,0.28432314,149.33,149.29,6.88]
["bitfinex","SOLUSD",1751451790131,2.90087504,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451791363,18.933972,149.35,149.29,6.88]
["bitfinex","SOLUSD",1751451791573,2.90087504,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451792038,2.90087504,149.33,149.29,6.88]
["bitfinex","SOLUSD",1751451794459,2.90087504,149.33,149.29,9.78087504]
["bitfinex","SOLUSD",1751451798184,2.90087504,149.33,149.29,6.88]
["bitfinex","SOLUSD",1751451798363,0.28432314,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451798681,2.90087504,149.31,149.29,6.88]
["bitfinex","SOLUSD",1751451798878,3.18519818,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451799276,0.28432314,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451799469,3.18519818,149.32,149.29,6.88]
["bitfinex","SOLUSD",1751451801687,26.0,149.33,149.3,2.90087504]
["bitfinex","SOLUSD",1751451801881,2.90087504,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451802077,0.14216157,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451802387,3.18519818,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451802587,0.28432314,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451802783,3.18519818,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451803485,28.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451805078,26.0,149.36,149.29,6.88]
["bitfinex","SOLUSD",1751451805276,28.90087504,149.36,149.31,2.90087504]
["bitfinex","SOLUSD",1751451806987,28.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451809979,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451810485,2.90087504,149.36,149.3,1.6163]
["bitfinex","SOLUSD",1751451810690,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451813485,2.90087504,149.36,149.31,2.90087504]
["bitfinex","SOLUSD",1751451816415,2.90087504,149.36,149.3,1.6163]
["bitfinex","SOLUSD",1751451816582,2.90087504,149.36,149.31,2.90087504]
["bitfinex","SOLUSD",1751451817781,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451818575,0.28432314,149.38,149.32,2.90087504]
["bitfinex","SOLUSD",1751451818782,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451820497,2.90087504,149.35,149.31,2.90087504]
["bitfinex","SOLUSD",1751451829011,0.28432314,149.38,149.32,2.90087504]
["bitfinex","SOLUSD",1751451829209,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451829521,2.90087504,149.37,149.32,2.90087504]
["bitfinex","SOLUSD",1751451835502,3.00087504,149.37,149.32,2.90087504]
["bitfinex","SOLUSD",1751451835817,2.90087504,149.36,149.32,2.90087504]
["bitfinex","SOLUSD",1751451835992,2.90087504,149.35,149.3,4.51717504]
["bitfinex","SOLUSD",1751451836915,2.90087504,149.34,149.3,1.6163]
["bitfinex","SOLUSD",1751451837118,2.90087504,149.33,149.3,1.6163]
["bitfinex","SOLUSD",1751451840810,2.90087504,149.32,149.27,2.90087504]
["bitfinex","SOLUSD",1751451843114,2.90087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451845714,2.90087504,149.32,149.26,8.5312]
["bitfinex","SOLUSD",1751451845919,2.90087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451851032,0.28432314,149.33,149.28,2.90087504]
["bitfinex","SOLUSD",1751451851206,2.90087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451851915,3.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451854532,3.00087504,149.32,149.26,8.5312]
["bitfinex","SOLUSD",1751451854722,3.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451855234,3.00087504,149.32,149.26,8.5312]
["bitfinex","SOLUSD",1751451855530,3.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451857040,3.00087504,149.32,149.26,8.5312]
["bitfinex","SOLUSD",1751451857330,3.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451858117,2.90087504,149.31,149.27,2.90087504]
["bitfinex","SOLUSD",1751451858320,2.90087504,149.3,149.26,9.78087504]
["bitfinex","SOLUSD",1751451859535,2.90087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451863433,2.90087504,149.29,149.25,3.10087504]
["bitfinex","SOLUSD",1751451864842,0.1,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451865050,0.38432314,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451865628,0.24216157,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451865844,0.38432314,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451866149,0.1,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451869746,0.1,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451870261,0.1,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451878536,0.1,149.32,149.25,13.28919901]
["bitfinex","SOLUSD",1751451878862,2.90087504,149.29,149.25,9.34781804]
["bitfinex","SOLUSD",1751451879067,2.90087504,149.29,149.25,3.10087504]
["bitfinex","SOLUSD",1751451882161,0.28432314,149.31,149.26,2.90087504]
["bitfinex","SOLUSD",1751451882469,2.90087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451885955,34.0727,149.32,149.29,2.90087504]
["bitfinex","SOLUSD",1751451886158,29.00087504,149.32,149.25,0.34216157]
["bitfinex","SOLUSD",1751451886459,29.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451893281,26.1,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451894472,26.1,149.32,149.25,13.28926138]
["bitfinex","SOLUSD",1751451894674,26.1,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451895180,29.00087504,149.32,149.28,2.90087504]
["bitfinex","SOLUSD",1751451897074,2.90087504,149.31,149.25,6.446943]
["bitfinex","SOLUSD",1751451897278,2.90087504,149.3,149.25,9.34781804]
["bitfinex","SOLUSD",1751451897579,2.90087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451897776,2.90087504,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751451898078,2.90087504,149.29,149.25,3.10087504]
["bitfinex","SOLUSD",1751451900581,2.90087504,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751451900782,2.90087504,149.29,149.25,3.10087504]
["bitfinex","SOLUSD",1751451902786,2.90087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451902992,2.90087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451904304,3.18519818,149.31,149.27,2.90087504]
["bitfinex","SOLUSD",1751451905487,0.28432314,149.31,149.27,2.90087504]
["bitfinex","SOLUSD",1751451907982,3.18519818,149.31,149.26,2.90087504]
["bitfinex","SOLUSD",1751451913281,3.18519818,149.31,149.25,0.2]
["bitfinex","SOLUSD",1751451913475,2.90087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451915879,2.90087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451916901,2.90087504,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751451917200,2.90087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451917605,3.00087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451918207,3.00087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451920094,3.00087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451921606,3.00087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451926214,0.1,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451926720,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751451935621,0.1,149.3,149.27,1.5887]
["bitfinex","SOLUSD",1751451935920,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751451936824,0.1,149.3,149.27,1.5887]
["bitfinex","SOLUSD",1751451937203,29.00087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451938816,29.00087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751451939018,26.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751451942622,26.1,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751451947837,26.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751451948021,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751451948222,0.1,149.3,149.25,6.446943]
["bitfinex","SOLUSD",1751451948417,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751451948926,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751451952335,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751451955437,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751451983156,0.1,149.3,149.28,1.516]
["bitfinex","SOLUSD",1751451983358,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751451985758,0.1,149.3,149.28,1.516]
["bitfinex","SOLUSD",1751451985945,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751451994971,0.1,149.3,149.28,14.46968949]
["bitfinex","SOLUSD",1751451995158,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751451998671,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751451999175,0.1,149.3,149.25,13.33491919]
["bitfinex","SOLUSD",1751451999176,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452000765,0.1,149.3,149.25,13.33491919]
["bitfinex","SOLUSD",1751452000966,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452002879,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751452010386,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452021496,0.1,149.3,149.25,7.08]
["bitfinex","SOLUSD",1751452021822,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452024606,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751452026903,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452028214,0.1,149.3,149.25,7.08]
["bitfinex","SOLUSD",1751452028504,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751452043006,0.1,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751452043226,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751452046117,0.1,149.3,149.28,2.90087504]
["bitfinex","SOLUSD",1751452057544,3.00087504,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751452057713,3.00087504,149.3,149.25,3.10087504]
["bitfinex","SOLUSD",1751452058036,3.00087504,149.3,149.26,2.90087504]
["bitfinex","SOLUSD",1751452058221,0.1,149.3,149.27,2.90087504]
["bitfinex","SOLUSD",1751452059124,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751452060739,0.1,149.3,149.29,3.04303661]
["bitfinex","SOLUSD",1751452060938,0.1,149.3,149.29,9.31137975]
["bitfinex","SOLUSD",1751452061346,0.1,149.3,149.29,3.04303661]
["bitfinex","SOLUSD",1751452061846,0.1,149.3,149.29,9.31137975]
["bitfinex","SOLUSD",1751452062439,0.1,149.3,149.29,3.04303661]
["bitfinex","SOLUSD",1751452070148,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751452070447,0.1,149.3,149.29,3.04303661]
["bitfinex","SOLUSD",1751452074023,0.1,149.3,149.29,2.90087504]
["bitfinex","SOLUSD",1751452084757,0.1,149.3,149.29,20.80087504]
["bitfinex","SOLUSD",1751452085957,0.1,149.3,149.29,17.9]
["bitfinex","SOLUSD",1751452086158,0.1,149.3,149.29,20.80087504]
["bitfinex","SOLUSD",1751452087332,0.1,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1751452087560,0.1,149.32,149.31,14.64653677]
["bitfinex","SOLUSD",1751452087755,0.1,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1751452087957,0.1,149.35,149.34,2.90087504]
["bitfinex","SOLUSD",1751452088253,0.1,149.35,149.34,3.04303661]
["bitfinex","SOLUSD",1751452091059,0.1,149.35,149.34,9.73916624]
["bitfinex","SOLUSD",1751452096896,0.1,149.35,149.34,28.3888151]
["bitfinex","SOLUSD",1751452104075,0.1,149.35,149.34,6.8382912]
["bitfinex","SOLUSD",1751452104265,0.1,149.35,149.34,9.73916624]
["bitfinex","SOLUSD",1751452114191,0.1,149.35,149.32,6.83918809]
["bitfinex","SOLUSD",1751452114484,0.1,149.35,149.31,43.83233202]
["bitfinex","SOLUSD",1751452114485,0.1,149.35,149.33,2.90087504]
["bitfinex","SOLUSD",1751452114688,0.1,149.35,149.32,2.90087504]
["bitfinex","SOLUSD",1751452114890,3.00087504,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452115369,36.98249818,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452115571,55.63214704,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452129100,29.63214704,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452136105,29.28519818,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452136295,26.1,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452136802,29.00087504,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452137002,0.1,149.35,149.34,20.80087504]
["bitfinex","SOLUSD",1751452140222,0.1,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452141599,0.1,149.35,149.34,20.80087504]
["bitfinex","SOLUSD",1751452142109,0.1,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452142283,0.1,149.35,149.34,20.80087504]
["bitfinex","SOLUSD",1751452145193,0.1,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452148613,3.00087504,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452152823,29.00087504,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452154418,47.93484704,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452156018,48.07700861,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452156524,49.27700861,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452157015,57.29730861,149.35,149.34,17.9]
["bitfinex","SOLUSD",1751452157412,0.42648471,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751452157612,47.5505239,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452157797,49.60654457,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452159202,49.464383,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452159616,44.933972,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452159921,26.0,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452160414,4.530411,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751452162520,0.1,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452162711,0.1,149.35,149.32,4.530411]
["bitfinex","SOLUSD",1751452163210,26.1,149.35,149.32,4.530411]
["bitfinex","SOLUSD",1751452172127,30.630411,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452172633,26.1,149.35,149.32,4.530411]
["bitfinex","SOLUSD",1751452173510,26.1,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452174732,26.1,149.35,149.31,0.2]
["bitfinex","SOLUSD",1751452174935,26.1,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452177438,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452177638,0.1,149.35,149.31,11.4278212]
["bitfinex","SOLUSD",1751452177942,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452178433,0.1,149.35,149.31,6.8974102]
["bitfinex","SOLUSD",1751452178632,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452181345,0.1,149.35,149.34,1.6576]
["bitfinex","SOLUSD",1751452181640,0.1,149.35,149.34,6.188011]
["bitfinex","SOLUSD",1751452185549,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452185926,0.1,149.35,149.33,4.530411]
["bitfinex","SOLUSD",1751452192557,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452195654,0.1,149.35,149.31,6.372111]
["bitfinex","SOLUSD",1751452195843,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452196044,0.1,149.35,149.31,6.372111]
["bitfinex","SOLUSD",1751452196246,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452201156,0.1,149.35,149.33,4.530411]
["bitfinex","SOLUSD",1751452202667,0.1,149.35,149.31,1.8417]
["bitfinex","SOLUSD",1751452202869,0.1,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452202870,4.630411,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452203669,4.530411,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751452204946,4.630411,149.35,149.31,0.2]
["bitfinex","SOLUSD",1751452205462,4.630411,149.35,149.31,4.730411]
["bitfinex","SOLUSD",1751452207167,0.1,149.35,149.32,4.530411]
["bitfinex","SOLUSD",1751452207472,0.1,149.35,149.33,4.530411]
["bitfinex","SOLUSD",1751452207768,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452213256,0.1,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751452221769,0.1,149.35,149.33,4.730411]
["bitfinex","SOLUSD",1751452224765,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452226178,0.1,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751452226378,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452227277,0.1,149.35,149.33,4.730411]
["bitfinex","SOLUSD",1751452227880,0.1,149.35,149.34,4.530411]
["bitfinex","SOLUSD",1751452235591,0.1,149.35,149.33,4.730411]
["bitfinex","SOLUSD",1751452237793,0.1,149.35,149.33,3.09583444]
["bitfinex","SOLUSD",1751452240700,0.1,149.35,149.34,2.89583444]
["bitfinex","SOLUSD",1751452243295,0.1,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751452243502,0.1,149.35,149.33,3.09583444]
["bitfinex","SOLUSD",1751452245610,0.1,149.35,149.34,2.89583444]
["bitfinex","SOLUSD",1751452246607,0.1,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751452246812,0.1,149.35,149.34,2.89583444]
["bitfinex","SOLUSD",1751452250609,0.1,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751452250809,0.1,149.35,149.34,2.89583444]
["bitfinex","SOLUSD",1751452260006,0.1,149.35,149.34,3.09583444]
["bitfinex","SOLUSD",1751452261729,0.1,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751452262415,0.1,149.35,149.34,3.09583444]
["bitfinex","SOLUSD",1751452262723,0.1,149.35,149.34,9.79196407]
["bitfinex","SOLUSD",1751452264001,0.1,149.35,149.34,34.84158463]
["bitfinex","SOLUSD",1751452265415,0.1,149.35,149.34,28.5837745]
["bitfinex","SOLUSD",1751452267718,0.1,149.35,149.34,25.68794006]
["bitfinex","SOLUSD",1751452268028,0.1,149.35,149.34,28.5837745]
["bitfinex","SOLUSD",1751452268322,0.1,149.35,149.34,33.80410601]
["bitfinex","SOLUSD",1751452271722,0.1,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1751452271915,0.1,149.36,149.35,21.5454833]
["bitfinex","SOLUSD",1751452272099,0.1,149.36,149.35,27.80329343]
["bitfinex","SOLUSD",1751452272524,0.1,149.36,149.35,21.5454833]
["bitfinex","SOLUSD",1751452273323,0.1,149.36,149.35,28.24116458]
["bitfinex","SOLUSD",1751452273726,10.87574598,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1751452273912,10.87574598,149.43,149.39,2.89583444]
["bitfinex","SOLUSD",1751452275322,7.97991154,149.43,149.39,2.89583444]
["bitfinex","SOLUSD",1751452275521,10.87574598,149.43,149.39,2.89583444]
["bitfinex","SOLUSD",1751452276531,0.1,149.42,149.39,2.89583444]
["bitfinex","SOLUSD",1751452280217,0.1,149.42,149.36,6.83715315]
["bitfinex","SOLUSD",1751452280429,0.1,149.42,149.39,2.89583444]
["bitfinex","SOLUSD",1751452286509,0.1,149.42,149.4,2.89583444]
["bitfinex","SOLUSD",1751452286718,0.1,149.42,149.41,2.89583444]
["bitfinex","SOLUSD",1751452288126,0.1,149.42,149.36,34.42045315]
["bitfinex","SOLUSD",1751452288330,0.1,149.42,149.41,2.89583444]
["bitfinex","SOLUSD",1751452290823,0.1,149.42,149.39,6.69374698]
["bitfinex","SOLUSD",1751452291028,0.1,149.42,149.41,2.89583444]
["bitfinex","SOLUSD",1751452297054,0.1,149.42,149.41,9.58882687]
["bitfinex","SOLUSD",1751452297236,0.1,149.42,149.41,28.3806373]
["bitfinex","SOLUSD",1751452298334,0.1,149.42,149.41,30.28396044]
["bitfinex","SOLUSD",1751452301031,0.1,149.42,149.41,29.9996373]
["bitfinex","SOLUSD",1751452304043,0.1,149.42,149.41,30.28396044]
["bitfinex","SOLUSD",1751452316363,2.89583444,149.51,149.43,0.14216157]
["bitfinex","SOLUSD",1751452316556,26.0,149.5,149.47,2.89583444]
["bitfinex","SOLUSD",1751452317362,2.89583444,149.51,149.47,2.89583444]
["bitfinex","SOLUSD",1751452318171,32.0894,149.53,149.43,0.14216157]
["bitfinex","SOLUSD",1751452318384,2.89583444,149.5,149.45,2.89583444]
["bitfinex","SOLUSD",1751452318891,0.28432314,149.52,149.45,2.89583444]
["bitfinex","SOLUSD",1751452319055,2.89583444,149.5,149.45,2.89583444]
["bitfinex","SOLUSD",1751452319595,32.0894,149.53,149.45,2.89583444]
["bitfinex","SOLUSD",1751452319874,2.89583444,149.5,149.46,2.89583444]
["bitfinex","SOLUSD",1751452320075,2.89583444,149.49,149.43,18.79181043]
["bitfinex","SOLUSD",1751452320376,2.89583444,149.48,149.44,2.89583444]
["bitfinex","SOLUSD",1751452321070,2.89583444,149.49,149.45,2.89583444]
["bitfinex","SOLUSD",1751452321657,2.89583444,149.49,149.44,2.89583444]
["bitfinex","SOLUSD",1751452321857,1.5652,149.5,149.44,2.89583444]
["bitfinex","SOLUSD",1751452322082,2.89583444,149.49,149.44,2.89583444]
["bitfinex","SOLUSD",1751452325276,2.89583444,149.48,149.44,2.89583444]
["bitfinex","SOLUSD",1751452325476,2.89583444,149.48,149.43,18.79181043]
["bitfinex","SOLUSD",1751452325477,2.89583444,149.48,149.43,2.89583444]
["bitfinex","SOLUSD",1751452326288,1.5652,149.5,149.43,2.89583444]
["bitfinex","SOLUSD",1751452326493,2.89583444,149.47,149.41,1.619]
["bitfinex","SOLUSD",1751452326709,2.89583444,149.46,149.42,2.89583444]
["bitfinex","SOLUSD",1751452326913,2.89583444,149.47,149.43,2.89583444]
["bitfinex","SOLUSD",1751452329695,2.89583444,149.46,149.4,26.14216157]
["bitfinex","SOLUSD",1751452329990,2.89583444,149.45,149.41,2.89583444]
["bitfinex","SOLUSD",1751452330183,2.89583444,149.44,149.4,2.89583444]
["bitfinex","SOLUSD",1751452334196,2.89583444,149.43,149.39,2.89583444]
["bitfinex","SOLUSD",1751452335401,2.89583444,149.44,149.4,2.89583444]
["bitfinex","SOLUSD",1751452337197,2.89583444,149.45,149.41,2.89583444]
["bitfinex","SOLUSD",1751452337771,1.5101,149.46,149.41,2.89583444]
["bitfinex","SOLUSD",1751452337976,4.40593444,149.46,149.42,2.89583444]
["bitfinex","SOLUSD",1751452338182,2.89583444,149.47,149.43,2.89583444]
["bitfinex","SOLUSD",1751452339800,2.89583444,149.47,149.42,2.89583444]
["bitfinex","SOLUSD",1751452343196,2.89583444,149.46,149.42,2.89583444]
["bitfinex","SOLUSD",1751452345301,2.89583444,149.46,149.41,3.09583444]
["bitfinex","SOLUSD",1751452347485,2.89583444,149.46,149.42,2.89583444]
["bitfinex","SOLUSD",1751452351601,2.89583444,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751452351812,2.89583444,149.45,149.41,3.09583444]
["bitfinex","SOLUSD",1751452353906,2.89583444,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751452354298,2.89583444,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751452354608,2.89583444,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751452354984,2.89583444,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751452356624,2.89583444,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751452358527,2.89583444,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751452359635,6.6424,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751452359636,2.89583444,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751452364422,2.89583444,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751452376939,2.99583444,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751452377438,0.1,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751452378917,0.1,149.42,149.41,3.09583444]
["bitfinex","SOLUSD",1751452381244,0.1,149.42,149.41,28.5806373]
["bitfinex","SOLUSD",1751452385035,0.1,149.42,149.41,54.5806373]
["bitfinex","SOLUSD",1751452389047,0.1,149.48,149.42,18.79181043]
["bitfinex","SOLUSD",1751452389254,0.1,149.48,149.45,2.89583444]
["bitfinex","SOLUSD",1751452389730,0.1,149.48,149.46,2.89583444]
["bitfinex","SOLUSD",1751452392259,0.1,149.48,149.47,2.89583444]
["bitfinex","SOLUSD",1751452398558,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452398947,0.1,149.48,149.44,26.0]
["bitfinex","SOLUSD",1751452398948,0.1,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1751452399149,0.1,149.48,149.46,2.89583444]
["bitfinex","SOLUSD",1751452401246,0.1,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1751452401462,0.1,149.48,149.46,2.89583444]
["bitfinex","SOLUSD",1751452403166,0.1,149.48,149.47,3.03799601]
["bitfinex","SOLUSD",1751452404056,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452408486,0.1,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1751452408890,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452410294,0.1,149.48,149.44,26.0]
["bitfinex","SOLUSD",1751452410590,0.1,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1751452410776,0.1,149.48,149.45,21.68764487]
["bitfinex","SOLUSD",1751452411191,0.1,149.48,149.46,2.89583444]
["bitfinex","SOLUSD",1751452413606,0.1,149.48,149.47,2.89583444]
["bitfinex","SOLUSD",1751452413803,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452413997,0.1,149.48,149.47,28.37795061]
["bitfinex","SOLUSD",1751452414414,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452418396,0.1,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1751452418714,0.1,149.48,149.47,21.68764487]
["bitfinex","SOLUSD",1751452419494,0.1,149.48,149.44,26.0]
["bitfinex","SOLUSD",1751452419794,0.1,149.48,149.45,2.89583444]
["bitfinex","SOLUSD",1751452420714,2.99583444,149.48,149.44,2.89583444]
["bitfinex","SOLUSD",1751452422121,2.99583444,149.48,149.43,21.68764487]
["bitfinex","SOLUSD",1751452423319,2.99583444,149.48,149.44,2.89583444]
["bitfinex","SOLUSD",1751452423819,4.61833617,149.48,149.44,4.51833617]
["bitfinex","SOLUSD",1751452424917,0.1,149.48,149.45,4.51833617]
["bitfinex","SOLUSD",1751452425713,0.1,149.48,149.46,4.51833617]
["bitfinex","SOLUSD",1751452436533,0.1,149.48,149.47,4.51833617]
["bitfinex","SOLUSD",1751452437134,0.1,149.48,149.47,23.3101466]
["bitfinex","SOLUSD",1751452441447,0.1,149.48,149.46,4.51833617]
["bitfinex","SOLUSD",1751452441618,0.1,149.48,149.45,4.66049774]
["bitfinex","SOLUSD",1751452442855,0.1,149.48,149.46,4.51833617]
["bitfinex","SOLUSD",1751452445864,0.1,149.48,149.46,2.89096327]
["bitfinex","SOLUSD",1751452447657,0.1,149.48,149.45,2.89096327]
["bitfinex","SOLUSD",1751452452756,0.1,149.48,149.46,2.89096327]
["bitfinex","SOLUSD",1751452452957,0.1,149.48,149.47,2.89096327]
["bitfinex","SOLUSD",1751452454555,0.1,149.48,149.47,21.6827737]
["bitfinex","SOLUSD",1751452455762,0.1,149.48,149.47,29.99712013]
["bitfinex","SOLUSD",1751452457966,0.1,149.48,149.47,23.30681439]
["bitfinex","SOLUSD",1751452463376,0.1,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1751452463588,0.1,149.48,149.47,23.30681439]
["bitfinex","SOLUSD",1751452463761,0.1,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1751452464052,0.1,149.48,149.47,23.30681439]
["bitfinex","SOLUSD",1751452465560,0.1,149.48,149.46,18.79181043]
["bitfinex","SOLUSD",1751452465861,0.1,149.48,149.47,4.51500396]
["bitfinex","SOLUSD",1751452467866,0.1,149.48,149.46,23.30681439]
["bitfinex","SOLUSD",1751452470667,0.1,149.48,149.47,4.51500396]
["bitfinex","SOLUSD",1751452472587,0.1,149.48,149.47,23.30681439]
["bitfinex","SOLUSD",1751452472884,0.1,149.48,149.47,29.99712013]
["bitfinex","SOLUSD",1751452473681,0.1,149.48,149.47,23.30681439]
["bitfinex","SOLUSD",1751452475793,0.1,149.48,149.47,4.51500396]
["bitfinex","SOLUSD",1751452476092,0.1,149.48,149.46,30.51500396]
["bitfinex","SOLUSD",1751452477876,0.1,149.48,149.46,28.89072326]
["bitfinex","SOLUSD",1751452479376,0.1,149.48,149.47,2.89072326]
["bitfinex","SOLUSD",1751452479688,0.1,149.48,149.46,26.0]
["bitfinex","SOLUSD",1751452479890,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452480094,0.1,149.48,149.45,2.89072326]
["bitfinex","SOLUSD",1751452481592,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452485197,0.1,149.48,149.47,2.89072326]
["bitfinex","SOLUSD",1751452487303,0.1,149.48,149.47,21.68253369]
["bitfinex","SOLUSD",1751452491693,0.1,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1751452491894,0.1,149.48,149.47,21.68253369]
["bitfinex","SOLUSD",1751452494111,0.1,149.48,149.44,0.28432314]
["bitfinex","SOLUSD",1751452494292,0.1,149.48,149.47,28.89072326]
["bitfinex","SOLUSD",1751452494701,0.1,149.48,149.47,26.0]
["bitfinex","SOLUSD",1751452495716,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452501225,0.1,149.48,149.47,21.68253369]
["bitfinex","SOLUSD",1751452502316,0.1,149.48,149.44,32.69152293]
["bitfinex","SOLUSD",1751452502523,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452502727,0.1,149.48,149.47,2.89072326]
["bitfinex","SOLUSD",1751452504311,0.1,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1751452504715,0.1,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1751452504913,0.1,149.48,149.45,21.54037212]
["bitfinex","SOLUSD",1751452506118,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452507715,0.1,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1751452507916,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452508118,0.1,149.48,149.47,26.0]
["bitfinex","SOLUSD",1751452508426,0.1,149.48,149.47,28.89072326]
["bitfinex","SOLUSD",1751452508821,0.1,149.48,149.47,26.0]
["bitfinex","SOLUSD",1751452509022,0.1,149.48,149.47,28.89072326]
["bitfinex","SOLUSD",1751452511139,0.1,149.48,149.46,2.89072326]
["bitfinex","SOLUSD",1751452511336,1.2,149.57,149.46,2.89072326]
["bitfinex","SOLUSD",1751452511337,1.4092236,149.58,149.56,18.79181043]
["bitfinex","SOLUSD",1751452511539,7.7802,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1751452511745,6.25041349,149.71,149.65,2.89072326]
["bitfinex","SOLUSD",1751452511746,7.7802,149.71,149.65,2.89072326]
["bitfinex","SOLUSD",1751452511972,10.67092326,149.71,149.66,2.89072326]
["bitfinex","SOLUSD",1751452512242,7.7802,149.71,149.66,2.89072326]
["bitfinex","SOLUSD",1751452512414,7.7802,149.71,149.63,44.64964886]
["bitfinex","SOLUSD",1751452512415,2.89072326,149.69,149.65,2.89072326]
["bitfinex","SOLUSD",1751452513824,4.50562139,149.69,149.65,4.50562139]
["bitfinex","SOLUSD",1751452514118,7.7802,149.71,149.65,4.50562139]
["bitfinex","SOLUSD",1751452514337,4.50562139,149.69,149.65,4.50562139]
["bitfinex","SOLUSD",1751452514542,4.50562139,149.66,149.64,3.38195194]
["bitfinex","SOLUSD",1751452514745,4.50562139,149.65,149.64,3.38195194]
["bitfinex","SOLUSD",1751452515431,4.50562139,149.65,149.58,4.50562139]
["bitfinex","SOLUSD",1751452515637,4.50562139,149.63,149.58,4.50562139]
["bitfinex","SOLUSD",1751452516146,4.50562139,149.61,149.57,4.50562139]
["bitfinex","SOLUSD",1751452516832,4.50562139,149.61,149.56,4.64778296]
["bitfinex","SOLUSD",1751452517032,4.50562139,149.6,149.56,4.50562139]
["bitfinex","SOLUSD",1751452517236,4.50562139,149.6,149.56,30.50562139]
["bitfinex","SOLUSD",1751452517728,4.50562139,149.62,149.57,4.50562139]
["bitfinex","SOLUSD",1751452518564,4.50562139,149.62,149.58,4.50562139]
["bitfinex","SOLUSD",1751452519253,0.28432314,149.65,149.58,4.50562139]
["bitfinex","SOLUSD",1751452519553,0.14216157,149.68,149.59,18.64964886]
["bitfinex","SOLUSD",1751452519554,26.0,149.68,149.59,18.64964886]
["bitfinex","SOLUSD",1751452519743,4.50562139,149.64,149.6,4.50562139]
["bitfinex","SOLUSD",1751452519934,4.50562139,149.63,149.58,26.0]
["bitfinex","SOLUSD",1751452520131,0.28432314,149.67,149.58,30.50562139]
["bitfinex","SOLUSD",1751452520337,4.50562139,149.63,149.58,30.50562139]
["bitfinex","SOLUSD",1751452520939,4.50562139,149.63,149.58,26.0]
["bitfinex","SOLUSD",1751452521251,4.50562139,149.61,149.57,26.0]
["bitfinex","SOLUSD",1751452521447,4.50562139,149.6,149.57,26.0]
["bitfinex","SOLUSD",1751452521838,4.50562139,149.59,149.55,4.50562139]
["bitfinex","SOLUSD",1751452522040,4.50562139,149.58,149.54,3.30678238]
["bitfinex","SOLUSD",1751452522261,4.50562139,149.58,149.53,23.15527025]
["bitfinex","SOLUSD",1751452522640,4.50562139,149.58,149.54,4.50562139]
["bitfinex","SOLUSD",1751452522840,4.50562139,149.59,149.54,4.50562139]
["bitfinex","SOLUSD",1751452523646,4.50562139,149.59,149.55,4.50562139]
["bitfinex","SOLUSD",1751452525250,4.50562139,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751452528356,4.50562139,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452528864,1.6397,149.62,149.56,4.70562139]
["bitfinex","SOLUSD",1751452529061,4.50562139,149.61,149.56,4.70562139]
["bitfinex","SOLUSD",1751452529269,4.50562139,149.61,149.57,4.50562139]
["bitfinex","SOLUSD",1751452530069,4.50562139,149.6,149.56,4.70562139]
["bitfinex","SOLUSD",1751452530876,1.6397,149.62,149.56,4.70562139]
["bitfinex","SOLUSD",1751452531181,4.50562139,149.6,149.56,4.70562139]
["bitfinex","SOLUSD",1751452531559,4.50562139,149.61,149.56,4.70562139]
["bitfinex","SOLUSD",1751452531876,4.50562139,149.61,149.57,4.50562139]
["bitfinex","SOLUSD",1751452534066,4.50562139,149.6,149.56,4.70562139]
["bitfinex","SOLUSD",1751452535080,4.50562139,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452535576,4.50562139,149.6,149.56,4.70562139]
["bitfinex","SOLUSD",1751452536983,4.50562139,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452540878,4.50562139,149.61,149.56,0.2]
["bitfinex","SOLUSD",1751452541900,4.50562139,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751452542782,4.50562139,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751452543088,4.50562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452554795,30.50562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452561402,4.50562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452574814,30.50562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452575938,30.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452580941,26.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452581136,4.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452583558,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452584246,0.1,149.57,149.56,4.70562139]
["bitfinex","SOLUSD",1751452586545,0.1,149.57,149.56,30.70562139]
["bitfinex","SOLUSD",1751452587429,0.1,149.57,149.56,4.70562139]
["bitfinex","SOLUSD",1751452588256,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452588455,4.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452601792,30.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452602376,4.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452606792,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452610999,4.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452618211,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452620506,4.60562139,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452625104,30.74778296,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452625413,30.88994453,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452637533,49.68175496,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452638046,2.89056767,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751452638841,26.28432314,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751452639026,2.89056767,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751452639831,4.51693359,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751452641618,4.80125673,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751452646833,4.80125673,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452648123,4.51693359,149.52,149.5,0.148512]
["bitfinex","SOLUSD",1751452648525,4.80125673,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452655655,4.90125673,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452657164,4.61693359,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452657338,0.1,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452661138,0.1,149.51,149.5,4.66544559]
["bitfinex","SOLUSD",1751452668383,0.1,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751452673489,0.1,149.51,149.5,4.66544559]
["bitfinex","SOLUSD",1751452686609,0.1,149.51,149.5,11.3544088]
["bitfinex","SOLUSD",1751452686794,0.1,149.51,149.5,4.66544559]
["bitfinex","SOLUSD",1751452688893,0.1,149.51,149.5,30.14621923]
["bitfinex","SOLUSD",1751452692335,0.1,149.51,149.5,23.45725602]
["bitfinex","SOLUSD",1751452692539,0.1,149.51,149.5,4.66544559]
["bitfinex","SOLUSD",1751452705530,0.1,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1751452705843,0.1,149.57,149.56,4.51693359]
["bitfinex","SOLUSD",1751452722755,0.1,149.57,149.53,12.89527514]
["bitfinex","SOLUSD",1751452723060,0.1,149.57,149.56,4.51693359]
["bitfinex","SOLUSD",1751452738569,0.1,149.57,149.53,6.20779218]
["bitfinex","SOLUSD",1751452738753,0.1,149.57,149.52,7.75519218]
["bitfinex","SOLUSD",1751452738955,0.1,149.57,149.55,4.51693359]
["bitfinex","SOLUSD",1751452740474,0.1,149.57,149.56,4.51693359]
["bitfinex","SOLUSD",1751452742677,0.1,149.57,149.54,31.54443419]
["bitfinex","SOLUSD",1751452742872,0.1,149.57,149.56,4.51693359]
["bitfinex","SOLUSD",1751452747294,0.1,149.57,149.55,6.20779218]
["bitfinex","SOLUSD",1751452747593,0.1,149.57,149.56,4.51693359]
["bitfinex","SOLUSD",1751452755003,0.1,149.57,149.55,6.20779218]
["bitfinex","SOLUSD",1751452755175,0.1,149.57,149.54,4.51693359]
["bitfinex","SOLUSD",1751452755785,0.1,149.57,149.54,2.8879392]
["bitfinex","SOLUSD",1751452757302,0.1,149.57,149.55,2.8879392]
["bitfinex","SOLUSD",1751452757898,0.1,149.57,149.55,4.5120656]
["bitfinex","SOLUSD",1751452758807,0.1,149.57,149.54,4.5120656]
["bitfinex","SOLUSD",1751452759307,0.1,149.57,149.55,4.5120656]
["bitfinex","SOLUSD",1751452759695,0.1,149.57,149.53,6.20779218]
["bitfinex","SOLUSD",1751452759878,0.1,149.57,149.55,4.5120656]
["bitfinex","SOLUSD",1751452760997,0.1,149.57,149.53,6.20779218]
["bitfinex","SOLUSD",1751452761198,0.1,149.57,149.55,4.5120656]
["bitfinex","SOLUSD",1751452761427,0.1,149.57,149.54,4.5120656]
["bitfinex","SOLUSD",1751452765207,0.1,149.57,149.55,4.5120656]
["bitfinex","SOLUSD",1751452765409,0.1,149.57,149.52,6.20779218]
["bitfinex","SOLUSD",1751452765410,0.1,149.57,149.56,4.5120656]
["bitfinex","SOLUSD",1751452779799,0.1,149.57,149.56,2.88663683]
["bitfinex","SOLUSD",1751452781824,0.1,149.57,149.54,6.20779218]
["bitfinex","SOLUSD",1751452782122,0.1,149.57,149.56,2.88663683]
["bitfinex","SOLUSD",1751452783417,0.1,149.57,149.55,2.88663683]
["bitfinex","SOLUSD",1751452784998,0.1,149.57,149.56,2.88663683]
["bitfinex","SOLUSD",1751452787836,0.1,149.57,149.56,4.51029585]
["bitfinex","SOLUSD",1751452790833,0.1,149.57,149.54,6.20779218]
["bitfinex","SOLUSD",1751452791020,0.1,149.57,149.56,4.51029585]
["bitfinex","SOLUSD",1751452791730,0.1,149.57,149.55,4.51029585]
["bitfinex","SOLUSD",1751452791926,0.1,149.57,149.53,4.51029585]
["bitfinex","SOLUSD",1751452792116,0.1,149.57,149.54,4.51029585]
["bitfinex","SOLUSD",1751452792432,0.1,149.57,149.55,4.51029585]
["bitfinex","SOLUSD",1751452799138,0.1,149.57,149.56,4.51029585]
["bitfinex","SOLUSD",1751452800131,0.1,149.57,149.53,6.20779218]
["bitfinex","SOLUSD",1751452800335,4.61029585,149.57,149.53,4.51029585]
["bitfinex","SOLUSD",1751452801639,0.1,149.57,149.53,4.51029585]
["bitfinex","SOLUSD",1751452801939,0.1,149.57,149.54,4.51029585]
["bitfinex","SOLUSD",1751452803338,0.1,149.57,149.55,4.51029585]
["bitfinex","SOLUSD",1751452805139,0.1,149.57,149.54,4.51029585]
["bitfinex","SOLUSD",1751452805859,0.1,149.57,149.55,4.51029585]
["bitfinex","SOLUSD",1751452807338,0.1,149.57,149.56,4.51029585]
["bitfinex","SOLUSD",1751452811361,0.1,149.57,149.55,4.51029585]
["bitfinex","SOLUSD",1751452824369,0.1,149.57,149.56,4.51029585]
["bitfinex","SOLUSD",1751452829753,0.1,149.57,149.56,2.88706477]
["bitfinex","SOLUSD",1751452838784,0.1,149.57,149.54,6.20779218]
["bitfinex","SOLUSD",1751452838983,0.1,149.57,149.56,2.88706477]
["bitfinex","SOLUSD",1751452845390,0.1,149.57,149.55,6.21080331]
["bitfinex","SOLUSD",1751452845596,0.1,149.57,149.56,2.88706477]
["bitfinex","SOLUSD",1751452854203,0.1,149.57,149.56,9.57334452]
["bitfinex","SOLUSD",1751452854389,0.1,149.57,149.56,9.09786808]
["bitfinex","SOLUSD",1751452854593,0.1,149.57,149.56,2.88706477]
["bitfinex","SOLUSD",1751452857905,0.1,149.57,149.56,9.57334452]
["bitfinex","SOLUSD",1751452858108,0.1,149.57,149.56,15.78414783]
["bitfinex","SOLUSD",1751452859610,0.1,149.57,149.56,21.06035074]
["bitfinex","SOLUSD",1751452860184,0.1,149.57,149.56,39.85216117]
["bitfinex","SOLUSD",1751452860386,0.1,149.57,149.56,33.64135786]
["bitfinex","SOLUSD",1751452860688,0.1,149.62,149.56,33.64135786]
["bitfinex","SOLUSD",1751452860689,0.1,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1751452860891,0.1,149.62,149.61,2.88706477]
["bitfinex","SOLUSD",1751452867109,0.1,149.62,149.58,14.56587443]
["bitfinex","SOLUSD",1751452867318,0.1,149.62,149.56,25.26726754]
["bitfinex","SOLUSD",1751452867319,2.88706477,149.61,149.56,9.51101649]
["bitfinex","SOLUSD",1751452867520,2.88706477,149.6,149.56,3.31058273]
["bitfinex","SOLUSD",1751452867692,2.88706477,149.6,149.55,2.88706477]
["bitfinex","SOLUSD",1751452868714,2.88706477,149.6,149.56,2.88706477]
["bitfinex","SOLUSD",1751452868916,2.88706477,149.6,149.56,3.08706477]
["bitfinex","SOLUSD",1751452869208,2.88706477,149.61,149.56,3.08706477]
["bitfinex","SOLUSD",1751452869419,0.1,149.62,149.56,3.08706477]
["bitfinex","SOLUSD",1751452869591,2.88706477,149.61,149.56,3.08706477]
["bitfinex","SOLUSD",1751452869787,4.51097944,149.61,149.56,4.71097944]
["bitfinex","SOLUSD",1751452872318,4.51097944,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452874705,0.1,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751452874895,4.51097944,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452875299,4.51097944,149.6,149.56,4.71097944]
["bitfinex","SOLUSD",1751452877714,4.51097944,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452878407,4.51097944,149.6,149.56,4.71097944]
["bitfinex","SOLUSD",1751452879025,0.1,149.62,149.56,4.71097944]
["bitfinex","SOLUSD",1751452879322,4.51097944,149.6,149.56,4.71097944]
["bitfinex","SOLUSD",1751452881122,0.1,149.62,149.57,4.51097944]
["bitfinex","SOLUSD",1751452881417,4.61097944,149.62,149.57,4.51097944]
["bitfinex","SOLUSD",1751452882925,4.61097944,149.62,149.58,4.51097944]
["bitfinex","SOLUSD",1751452886406,0.1,149.62,149.58,4.51097944]
["bitfinex","SOLUSD",1751452887410,4.61097944,149.62,149.58,4.51097944]
["bitfinex","SOLUSD",1751452889034,4.61097944,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751452889326,4.61097944,149.62,149.57,4.51097944]
["bitfinex","SOLUSD",1751452890628,4.61097944,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751452890827,4.61097944,149.62,149.57,4.51097944]
["bitfinex","SOLUSD",1751452891928,2.986573,149.62,149.57,2.886573]
["bitfinex","SOLUSD",1751452895537,0.1,149.62,149.57,2.886573]
["bitfinex","SOLUSD",1751452895911,2.986573,149.62,149.57,2.886573]
["bitfinex","SOLUSD",1751452896118,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452897337,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751452897827,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452898529,0.1,149.62,149.56,6.88600711]
["bitfinex","SOLUSD",1751452898737,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452900649,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751452902429,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452904345,0.1,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751452904549,2.986573,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452905057,2.986573,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751452905259,2.986573,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452907240,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452911477,2.986573,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452918469,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452920244,0.1,149.62,149.6,2.886573]
["bitfinex","SOLUSD",1751452920969,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751452921350,0.1,149.62,149.61,2.886573]
["bitfinex","SOLUSD",1751452965638,0.1,149.62,149.61,9.07952451]
["bitfinex","SOLUSD",1751452971430,0.1,149.62,149.61,6.19295151]
["bitfinex","SOLUSD",1751452971728,0.1,149.62,149.6,27.87133494]
["bitfinex","SOLUSD",1751452972621,0.1,149.62,149.6,9.07952451]
["bitfinex","SOLUSD",1751452973726,0.1,149.62,149.61,2.886573]
["bitfinex","SOLUSD",1751452979147,0.1,149.62,149.58,24.84260037]
["bitfinex","SOLUSD",1751452979334,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751452984751,0.1,149.62,149.57,6.20259098]
["bitfinex","SOLUSD",1751452985051,2.886573,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751452985250,1.5015,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751452985251,2.886573,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751452989040,2.886573,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751452991357,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452991549,2.986573,149.62,149.57,2.886573]
["bitfinex","SOLUSD",1751452991753,2.886573,149.61,149.56,3.086573]
["bitfinex","SOLUSD",1751452993061,2.986573,149.62,149.57,2.886573]
["bitfinex","SOLUSD",1751452993236,0.1,149.62,149.58,2.886573]
["bitfinex","SOLUSD",1751452993440,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751453007948,0.1,149.62,149.6,2.886573]
["bitfinex","SOLUSD",1751453010363,0.1,149.62,149.59,2.886573]
["bitfinex","SOLUSD",1751453013147,2.986573,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751453013353,2.886573,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453014457,2.886573,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453018464,28.886573,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453019383,29.17089614,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453021578,27.17089614,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453025888,26.886573,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453026078,27.2,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453026280,2.886573,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453027791,4.51356946,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453029889,30.51356946,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453044727,4.51356946,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453044896,0.28432314,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751453045101,4.51356946,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453047905,2.88868233,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453055810,2.88868233,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453057416,26.0,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453057615,2.88868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453064632,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453065139,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453067015,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453072742,0.1,149.59,149.56,6.88621634]
["bitfinex","SOLUSD",1751453072974,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453077532,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453077861,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453078261,0.1,149.59,149.58,28.22371693]
["bitfinex","SOLUSD",1751453078438,0.1,149.59,149.58,21.68049276]
["bitfinex","SOLUSD",1751453078641,0.1,149.59,149.58,28.3658785]
["bitfinex","SOLUSD",1751453082263,0.1,149.59,149.58,25.47719617]
["bitfinex","SOLUSD",1751453082434,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453082640,0.1,149.59,149.58,3.0308439]
["bitfinex","SOLUSD",1751453082834,0.1,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1751453083040,0.1,149.59,149.58,3.0308439]
["bitfinex","SOLUSD",1751453086063,0.1,149.59,149.58,9.71622964]
["bitfinex","SOLUSD",1751453089060,0.1,149.59,149.58,28.65020164]
["bitfinex","SOLUSD",1751453089634,0.1,149.59,149.58,46.38413096]
["bitfinex","SOLUSD",1751453089840,0.1,149.59,149.58,72.38413096]
["bitfinex","SOLUSD",1751453090240,0.1,149.59,149.58,78.57258639]
["bitfinex","SOLUSD",1751453091265,0.1,149.59,149.58,72.38413096]
["bitfinex","SOLUSD",1751453092150,0.1,149.59,149.58,78.57258639]
["bitfinex","SOLUSD",1751453092445,0.1,149.59,149.58,72.38413096]
["bitfinex","SOLUSD",1751453099270,0.1,149.59,149.58,78.57258639]
["bitfinex","SOLUSD",1751453101978,0.1,149.59,149.58,64.12917474]
["bitfinex","SOLUSD",1751453102276,0.1,149.59,149.58,78.57258639]
["bitfinex","SOLUSD",1751453104877,0.1,149.59,149.58,64.12917474]
["bitfinex","SOLUSD",1751453105060,0.1,149.59,149.58,67.01785707]
["bitfinex","SOLUSD",1751453106757,0.1,149.59,149.58,60.55433393]
["bitfinex","SOLUSD",1751453108657,0.1,149.59,149.58,57.6656516]
["bitfinex","SOLUSD",1751453108856,0.1,149.59,149.56,6.38845543]
["bitfinex","SOLUSD",1751453109056,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453109467,0.1,149.59,149.56,29.08868233]
["bitfinex","SOLUSD",1751453110281,0.1,149.59,149.56,35.77492874]
["bitfinex","SOLUSD",1751453111770,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453118026,0.1,149.59,149.56,3.08868233]
["bitfinex","SOLUSD",1751453118685,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453118882,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453119197,0.1,149.59,149.56,3.08868233]
["bitfinex","SOLUSD",1751453119691,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453119892,0.1,149.59,149.56,3.08868233]
["bitfinex","SOLUSD",1751453121292,0.1,149.59,149.56,9.77453223]
["bitfinex","SOLUSD",1751453121481,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453124288,0.1,149.59,149.57,6.68582221]
["bitfinex","SOLUSD",1751453124491,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453130201,0.1,149.59,149.56,0.34216157]
["bitfinex","SOLUSD",1751453130381,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453134194,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453143090,0.1,149.59,149.56,3.08868233]
["bitfinex","SOLUSD",1751453158431,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453161842,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453163334,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453163715,2.88868233,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453170234,7.8586,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453170733,10.74728233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453170940,2.88868233,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453174345,2.88868233,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453179538,3.17300547,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453187754,0.28432314,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453188068,3.17300547,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453192656,19.41332932,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453192657,1.7046,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453192857,28.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453193462,2.98868233,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453193773,0.1,149.59,149.56,3.08868233]
["bitfinex","SOLUSD",1751453194067,0.1,149.59,149.57,2.88868233]
["bitfinex","SOLUSD",1751453195968,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453196755,0.1,149.59,149.57,8.1995]
["bitfinex","SOLUSD",1751453196956,0.1,149.59,149.58,2.88868233]
["bitfinex","SOLUSD",1751453197862,0.1,149.59,149.58,4.50866086]
["bitfinex","SOLUSD",1751453199262,0.1,149.59,149.58,11.1940466]
["bitfinex","SOLUSD",1751453201858,0.1,149.59,149.58,29.98585703]
["bitfinex","SOLUSD",1751453206368,0.1,149.59,149.58,4.50866086]
["bitfinex","SOLUSD",1751453213465,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453213667,0.1,149.59,149.57,4.50866086]
["bitfinex","SOLUSD",1751453215373,0.1,149.59,149.58,4.50866086]
["bitfinex","SOLUSD",1751453219860,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453221275,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453222989,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453226185,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453229288,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453229289,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453229492,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453232991,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453233188,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453235579,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453236597,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453238703,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453238996,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453239995,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453240407,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453248485,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453252918,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453253289,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453257692,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453257905,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453259094,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453260900,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453262297,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453262514,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453269535,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453269723,0.1,149.59,149.56,6.88611919]
["bitfinex","SOLUSD",1751453269922,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453273827,0.1,149.59,149.57,18.79181043]
["bitfinex","SOLUSD",1751453274026,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453274727,0.1,149.59,149.58,21.67791425]
["bitfinex","SOLUSD",1751453274918,0.1,149.59,149.58,27.88246619]
["bitfinex","SOLUSD",1751453275319,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453275657,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453276006,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453277912,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453281037,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453281834,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453282135,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453283229,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453284741,0.1,149.59,149.57,2.88610382]
["bitfinex","SOLUSD",1751453286339,0.1,149.59,149.58,2.88610382]
["bitfinex","SOLUSD",1751453291538,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453291722,0.1,149.59,149.56,3.08610382]
["bitfinex","SOLUSD",1751453292950,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453293326,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453297334,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453297857,2.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453299958,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453304165,2.88610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453304845,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453305051,2.88610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453305562,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453305563,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453309177,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453309178,2.88610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453312373,3.17042696,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453313366,2.88610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453317782,0.28432314,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453317974,26.0,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453318275,28.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453321184,26.0,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453321365,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453322477,28.98610382,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453323272,2.88610382,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453324374,2.88610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453328276,2.98610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453337584,1.46610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453337889,2.98610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453344289,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453344595,2.98610382,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453352777,3.27042696,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453355293,47.92007582,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453356377,48.06223739,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453357802,22.06223739,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453358108,22.06223739,149.57,149.51,0.2]
["bitfinex","SOLUSD",1751453358109,0.28432314,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453358406,2.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453361619,0.28432314,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453361787,2.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453373323,0.28432314,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453373496,2.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453382426,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453382726,2.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453382930,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453383823,27.3,149.56,149.51,0.2]
["bitfinex","SOLUSD",1751453383824,2.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453391248,0.28432314,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453391415,26.0,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453391733,28.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453391938,2.88610382,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751453400135,0.28432314,149.55,149.51,0.2]
["bitfinex","SOLUSD",1751453400344,28.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453403837,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453412250,26.0,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453412452,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453414131,2.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453414363,0.1,149.56,149.51,0.2]
["bitfinex","SOLUSD",1751453414533,2.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453415350,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453418958,2.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453421451,2.88610382,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751453423355,2.88610382,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751453425561,0.1,149.56,149.53,2.88610382]
["bitfinex","SOLUSD",1751453425783,0.1,149.59,149.58,26.0]
["bitfinex","SOLUSD",1751453425933,0.1,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1751453426257,0.1,149.63,149.61,2.88610382]
["bitfinex","SOLUSD",1751453427943,0.1,149.63,149.6,2.88610382]
["bitfinex","SOLUSD",1751453429963,0.1,149.63,149.6,4.50816144]
["bitfinex","SOLUSD",1751453430569,0.1,149.63,149.61,4.50816144]
["bitfinex","SOLUSD",1751453431954,0.1,149.63,149.6,4.50816144]
["bitfinex","SOLUSD",1751453432556,4.60816144,149.62,149.58,4.50816144]
["bitfinex","SOLUSD",1751453432950,4.50816144,149.59,149.55,12.20606144]
["bitfinex","SOLUSD",1751453433153,26.1,149.62,149.55,12.20606144]
["bitfinex","SOLUSD",1751453433154,4.50816144,149.58,149.55,7.6979]
["bitfinex","SOLUSD",1751453434363,4.50816144,149.58,149.55,1.575]
["bitfinex","SOLUSD",1751453435063,4.50816144,149.59,149.55,1.575]
["bitfinex","SOLUSD",1751453437957,4.50816144,149.58,149.55,1.575]
["bitfinex","SOLUSD",1751453439265,26.1,149.62,149.55,1.575]
["bitfinex","SOLUSD",1751453439466,4.50816144,149.59,149.55,1.575]
["bitfinex","SOLUSD",1751453441872,4.50816144,149.59,149.55,1.775]
["bitfinex","SOLUSD",1751453442076,4.50816144,149.58,149.55,1.775]
["bitfinex","SOLUSD",1751453444879,0.1,149.59,149.55,6.28316144]
["bitfinex","SOLUSD",1751453445084,0.1,149.59,149.56,4.50816144]
["bitfinex","SOLUSD",1751453447580,0.1,149.59,149.55,1.775]
["bitfinex","SOLUSD",1751453447882,0.1,149.59,149.56,4.50816144]
["bitfinex","SOLUSD",1751453448325,0.1,149.59,149.57,4.50816144]
["bitfinex","SOLUSD",1751453449162,0.1,149.59,149.56,4.50816144]
["bitfinex","SOLUSD",1751453456966,0.1,149.59,149.57,4.50816144]
["bitfinex","SOLUSD",1751453460986,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453461190,0.1,149.59,149.57,4.50816144]
["bitfinex","SOLUSD",1751453465798,0.1,149.59,149.57,2.88660339]
["bitfinex","SOLUSD",1751453468874,0.1,149.59,149.56,0.34216157]
["bitfinex","SOLUSD",1751453469098,0.1,149.59,149.57,2.88660339]
["bitfinex","SOLUSD",1751453470379,0.1,149.59,149.56,3.22876496]
["bitfinex","SOLUSD",1751453473003,0.1,149.59,149.57,2.88660339]
["bitfinex","SOLUSD",1751453477786,0.1,149.59,149.56,0.34216157]
["bitfinex","SOLUSD",1751453477983,0.1,149.59,149.56,3.22876496]
["bitfinex","SOLUSD",1751453479205,0.1,149.59,149.56,0.34216157]
["bitfinex","SOLUSD",1751453479413,0.1,149.59,149.56,3.22876496]
["bitfinex","SOLUSD",1751453485710,0.1,149.59,149.57,2.88660339]
["bitfinex","SOLUSD",1751453487217,0.1,149.59,149.58,47.96273696]
["bitfinex","SOLUSD",1751453487420,0.1,149.59,149.58,54.14944258]
["bitfinex","SOLUSD",1751453488408,0.1,149.59,149.58,47.96273696]
["bitfinex","SOLUSD",1751453490111,0.1,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1751453490411,0.1,149.59,149.57,2.88660339]
["bitfinex","SOLUSD",1751453490614,0.1,149.59,149.56,3.08660339]
["bitfinex","SOLUSD",1751453493819,0.1,149.59,149.56,4.7107604]
["bitfinex","SOLUSD",1751453494520,0.1,149.59,149.57,4.5107604]
["bitfinex","SOLUSD",1751453497216,0.1,149.59,149.58,4.5107604]
["bitfinex","SOLUSD",1751453498010,0.1,149.59,149.57,4.5107604]
["bitfinex","SOLUSD",1751453506332,0.1,149.59,149.56,4.85292197]
["bitfinex","SOLUSD",1751453513351,0.1,149.59,149.57,4.5107604]
["bitfinex","SOLUSD",1751453515739,0.1,149.59,149.57,2.88645705]
["bitfinex","SOLUSD",1751453518041,0.1,149.59,149.56,3.08645705]
["bitfinex","SOLUSD",1751453519434,0.1,149.59,149.57,2.88645705]
["bitfinex","SOLUSD",1751453526261,0.1,149.59,149.58,3.02861862]
["bitfinex","SOLUSD",1751453527639,0.1,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1751453528030,0.1,149.59,149.58,3.02861862]
["bitfinex","SOLUSD",1751453530872,0.1,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1751453531665,0.1,149.59,149.58,3.02861862]
["bitfinex","SOLUSD",1751453531848,0.1,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1751453532846,2.98645705,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453533941,2.88645705,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453535962,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453535963,2.88645705,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453536952,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453537156,2.98645705,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453538566,2.88645705,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453540549,2.88645705,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453541246,28.88645705,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453543753,30.51396473,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453547172,30.51396473,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453554778,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453555079,30.51396473,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453555780,4.61396473,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453563785,2.98726644,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453566987,2.88726644,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453570580,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453570782,2.88726644,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453571603,2.88726644,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453572369,28.88726644,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453576093,2.88726644,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453577898,28.88726644,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453580289,2.88726644,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453581811,30.51299033,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453582115,4.51299033,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453587819,30.51299033,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453590514,4.51299033,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453590708,30.51299033,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453591000,4.51299033,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453595135,30.51299033,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453601927,28.88945907,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453603528,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453603726,28.88945907,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453605536,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453605833,30.5135791,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453610818,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453611641,30.5135791,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453616949,25.50352358,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453622132,4.5135791,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453623440,26.0,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453623626,4.5135791,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453625853,2.88849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453627848,28.88849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453631758,2.88849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453642146,26.0,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453642346,28.88849277,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453643871,2.88849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453644865,28.88849277,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453645453,2.98849277,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453647969,2.88849277,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453649560,2.98849277,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453650259,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453650667,2.98849277,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453651073,0.1,149.59,149.56,3.08849277]
["bitfinex","SOLUSD",1751453652164,2.98849277,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453653253,2.88849277,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453660265,0.1,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751453660266,2.88849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453685393,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453693608,2.98849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453696323,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453696525,2.98849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453711939,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453718324,2.98849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453724733,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453724937,2.98849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453728841,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453738850,0.1,149.57,149.56,3.08849277]
["bitfinex","SOLUSD",1751453742160,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453750488,2.98849277,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453760370,0.1,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453769992,0.1,149.57,149.56,3.08849277]
["bitfinex","SOLUSD",1751453770175,0.1,149.57,149.56,3.23065434]
["bitfinex","SOLUSD",1751453773794,0.1,149.57,149.56,35.91693409]
["bitfinex","SOLUSD",1751453773996,0.1,149.57,149.56,61.0676403]
["bitfinex","SOLUSD",1751453774292,0.1,149.62,149.61,45.07613357]
["bitfinex","SOLUSD",1751453774473,0.1,149.62,149.61,54.15209756]
["bitfinex","SOLUSD",1751453775387,0.1,149.62,149.61,47.96462634]
["bitfinex","SOLUSD",1751453776186,0.1,149.62,149.61,54.64867152]
["bitfinex","SOLUSD",1751453777788,0.1,149.63,149.62,20.66903357]
["bitfinex","SOLUSD",1751453778093,0.1,149.63,149.62,25.17334423]
["bitfinex","SOLUSD",1751453778296,0.1,149.63,149.62,31.85694267]
["bitfinex","SOLUSD",1751453779887,0.1,149.63,149.62,25.17334423]
["bitfinex","SOLUSD",1751453780998,0.1,149.63,149.62,31.85694267]
["bitfinex","SOLUSD",1751453782173,0.1,149.63,149.62,25.17334423]
["bitfinex","SOLUSD",1751453784096,0.1,149.63,149.62,6.23937223]
["bitfinex","SOLUSD",1751453784300,0.1,149.63,149.61,4.50431066]
["bitfinex","SOLUSD",1751453787305,0.1,149.63,149.6,6.86]
["bitfinex","SOLUSD",1751453787493,0.1,149.63,149.6,11.36431066]
["bitfinex","SOLUSD",1751453789200,0.1,149.63,149.62,4.50431066]
["bitfinex","SOLUSD",1751453798389,0.1,149.63,149.62,4.64647223]
["bitfinex","SOLUSD",1751453798594,0.1,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1751453798812,0.1,149.63,149.62,4.64647223]
["bitfinex","SOLUSD",1751453809918,0.1,149.63,149.61,3.08458923]
["bitfinex","SOLUSD",1751453810425,0.1,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453811602,2.98458923,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453813912,4.60896011,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453820412,4.50896011,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751453820724,4.60896011,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453821816,0.1,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453822017,4.60896011,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453825327,0.1,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453825536,4.60896011,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751453827839,4.50896011,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751453835044,49.15860897,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751453835732,47.53719341,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751453836047,28.88754455,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751453839144,28.88754455,149.62,149.56,0.2]
["bitfinex","SOLUSD",1751453839145,18.64964886,149.61,149.56,0.2]
["bitfinex","SOLUSD",1751453839443,2.88754455,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751453842450,2.88754455,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751453843346,2.88754455,149.6,149.56,3.08754455]
["bitfinex","SOLUSD",1751453844526,2.88754455,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751453844733,2.88754455,149.6,149.56,3.08754455]
["bitfinex","SOLUSD",1751453845750,4.51067893,149.6,149.56,4.71067893]
["bitfinex","SOLUSD",1751453848056,4.51067893,149.61,149.56,4.71067893]
["bitfinex","SOLUSD",1751453850332,4.51067893,149.6,149.56,4.71067893]
["bitfinex","SOLUSD",1751453850865,0.1,149.62,149.56,4.71067893]
["bitfinex","SOLUSD",1751453851040,4.51067893,149.6,149.56,4.71067893]
["bitfinex","SOLUSD",1751453851733,4.51067893,149.61,149.56,4.71067893]
["bitfinex","SOLUSD",1751453852435,4.51067893,149.61,149.57,4.51067893]
["bitfinex","SOLUSD",1751453852637,4.61067893,149.62,149.58,4.51067893]
["bitfinex","SOLUSD",1751453852842,0.1,149.62,149.58,4.51067893]
["bitfinex","SOLUSD",1751453853155,0.1,149.62,149.6,4.51067893]
["bitfinex","SOLUSD",1751453856960,0.1,149.62,149.59,6.16127893]
["bitfinex","SOLUSD",1751453857149,4.61067893,149.62,149.59,1.6506]
["bitfinex","SOLUSD",1751453857945,4.61067893,149.62,149.58,4.51067893]
["bitfinex","SOLUSD",1751453859655,4.61067893,149.62,149.57,10.7773405]
["bitfinex","SOLUSD",1751453860168,4.61067893,149.62,149.57,6.26666157]
["bitfinex","SOLUSD",1751453860367,4.61067893,149.62,149.57,10.7773405]
["bitfinex","SOLUSD",1751453860562,4.51067893,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1751453861868,4.51067893,149.6,149.56,7.08]
["bitfinex","SOLUSD",1751453863063,4.51067893,149.6,149.56,11.59067893]
["bitfinex","SOLUSD",1751453863538,0.1,149.62,149.59,4.51067893]
["bitfinex","SOLUSD",1751453864243,0.1,149.62,149.6,4.51067893]
["bitfinex","SOLUSD",1751453868959,0.1,149.62,149.58,6.82748585]
["bitfinex","SOLUSD",1751453869151,0.1,149.62,149.6,4.51067893]
["bitfinex","SOLUSD",1751453872672,0.1,149.62,149.59,4.51067893]
["bitfinex","SOLUSD",1751453874677,0.1,149.62,149.6,4.51067893]
["bitfinex","SOLUSD",1751453875471,0.1,149.62,149.59,4.51067893]
["bitfinex","SOLUSD",1751453881776,0.1,149.62,149.59,2.88551821]
["bitfinex","SOLUSD",1751453882576,0.1,149.62,149.6,2.88551821]
["bitfinex","SOLUSD",1751453884068,0.1,149.62,149.61,2.88551821]
["bitfinex","SOLUSD",1751453884264,0.1,149.62,149.6,2.88551821]
["bitfinex","SOLUSD",1751453885083,0.1,149.62,149.59,2.88551821]
["bitfinex","SOLUSD",1751453885762,0.1,149.62,149.59,3.08551821]
["bitfinex","SOLUSD",1751453887477,0.1,149.62,149.6,26.0]
["bitfinex","SOLUSD",1751453890177,0.1,149.62,149.59,3.08551821]
["bitfinex","SOLUSD",1751453892084,0.1,149.62,149.6,2.88551821]
["bitfinex","SOLUSD",1751453892979,0.1,149.62,149.59,3.08551821]
["bitfinex","SOLUSD",1751453893177,0.1,149.62,149.6,2.88551821]
["bitfinex","SOLUSD",1751453893368,0.1,149.62,149.61,2.88551821]
["bitfinex","SOLUSD",1751453902793,0.1,149.62,149.59,6.88492853]
["bitfinex","SOLUSD",1751453902977,0.1,149.62,149.61,2.88551821]
["bitfinex","SOLUSD",1751453915899,0.1,149.62,149.61,9.71172496]
["bitfinex","SOLUSD",1751453916784,0.1,149.62,149.61,6.82620675]
["bitfinex","SOLUSD",1751453917123,0.1,149.62,149.61,9.71172496]
["bitfinex","SOLUSD",1751453919311,0.1,149.62,149.61,28.36137382]
["bitfinex","SOLUSD",1751453919510,0.1,149.62,149.61,28.56137382]
["bitfinex","SOLUSD",1751453933135,0.1,149.62,149.61,35.04524807]
["bitfinex","SOLUSD",1751453934718,0.1,149.62,149.61,35.03926994]
["bitfinex","SOLUSD",1751453936226,0.1,149.62,149.61,61.03926994]
["bitfinex","SOLUSD",1751453936429,0.1,149.62,149.61,54.84569696]
["bitfinex","SOLUSD",1751453937520,0.1,149.62,149.61,63.09565858]
["bitfinex","SOLUSD",1751453938233,0.1,149.62,149.61,54.84569696]
["bitfinex","SOLUSD",1751453938425,0.1,149.62,149.61,63.09565858]
["bitfinex","SOLUSD",1751453939228,0.1,149.62,149.61,54.84569696]
["bitfinex","SOLUSD",1751453942141,0.1,149.63,149.62,45.07613357]
["bitfinex","SOLUSD",1751453942340,0.1,149.63,149.62,54.14615916]
["bitfinex","SOLUSD",1751453943332,0.1,149.63,149.62,60.8297576]
["bitfinex","SOLUSD",1751453946251,0.0579,149.69,149.62,87.47612071]
["bitfinex","SOLUSD",1751453946464,0.0579,149.69,149.67,28.88551821]
["bitfinex","SOLUSD",1751453946750,0.0579,149.69,149.68,2.88551821]
["bitfinex","SOLUSD",1751453947122,0.0579,149.69,149.67,28.88551821]
["bitfinex","SOLUSD",1751453947746,0.0579,149.69,149.68,2.88551821]
["bitfinex","SOLUSD",1751453948544,0.0579,149.69,149.68,6.30902114]
["bitfinex","SOLUSD",1751453948852,0.0579,149.69,149.68,3.42350293]
["bitfinex","SOLUSD",1751453949036,0.0579,149.69,149.67,2.88551821]
["bitfinex","SOLUSD",1751453950026,0.0579,149.69,149.68,2.88551821]
["bitfinex","SOLUSD",1751453950540,0.0579,149.69,149.65,26.14216157]
["bitfinex","SOLUSD",1751453950849,0.0579,149.69,149.66,28.88551821]
["bitfinex","SOLUSD",1751453951048,0.0579,149.69,149.66,29.28919091]
["bitfinex","SOLUSD",1751453951274,0.0579,149.69,149.67,2.88551821]
["bitfinex","SOLUSD",1751453959128,0.0579,149.69,149.68,2.88551821]
["bitfinex","SOLUSD",1751453964556,0.0579,149.69,149.68,9.70859907]
["bitfinex","SOLUSD",1751453964739,0.0579,149.69,149.68,28.35824793]
["bitfinex","SOLUSD",1751453964938,0.0579,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1751453965160,0.0579,149.69,149.68,29.02767978]
["bitfinex","SOLUSD",1751453966439,0.0579,149.69,149.68,35.70859907]
["bitfinex","SOLUSD",1751453966656,0.0579,149.69,149.68,29.02767978]
["bitfinex","SOLUSD",1751453967042,0.0579,149.69,149.68,54.35824793]
["bitfinex","SOLUSD",1751453967255,0.0579,149.69,149.68,54.64257107]
["bitfinex","SOLUSD",1751453974367,0.0579,149.69,149.68,51.75705286]
["bitfinex","SOLUSD",1751453974661,2.88551821,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1751453974838,2.88551821,149.74,149.7,2.88551821]
["bitfinex","SOLUSD",1751453975035,2.88551821,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1751453975243,2.88551821,149.74,149.7,2.88551821]
["bitfinex","SOLUSD",1751453975546,2.88551821,149.73,149.67,6.68125508]
["bitfinex","SOLUSD",1751453975750,2.88551821,149.72,149.68,2.88551821]
["bitfinex","SOLUSD",1751453976460,18.64964886,149.79,149.68,2.88551821]
["bitfinex","SOLUSD",1751453976653,2.88551821,149.72,149.68,2.88551821]
["bitfinex","SOLUSD",1751453977253,26.0,149.76,149.68,2.88551821]
["bitfinex","SOLUSD",1751453977461,2.88551821,149.72,149.68,2.88551821]
["bitfinex","SOLUSD",1751453977960,2.88551821,149.73,149.67,32.68125508]
["bitfinex","SOLUSD",1751453978167,2.88551821,149.73,149.69,2.88551821]
["bitfinex","SOLUSD",1751453979244,2.88551821,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1751453979443,2.88551821,149.73,149.69,2.88551821]
["bitfinex","SOLUSD",1751453980243,1.5406,149.75,149.69,2.88551821]
["bitfinex","SOLUSD",1751453980450,2.88551821,149.73,149.69,2.88551821]
["bitfinex","SOLUSD",1751453982651,2.88551821,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1751453982860,2.88551821,149.73,149.69,2.88551821]
["bitfinex","SOLUSD",1751453985265,2.88551821,149.72,149.68,3.02767978]
["bitfinex","SOLUSD",1751453986766,2.88551821,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1751453986960,2.88551821,149.72,149.68,3.02767978]
["bitfinex","SOLUSD",1751453988265,2.88551821,149.72,149.68,3.22767978]
["bitfinex","SOLUSD",1751453989956,2.88551821,149.73,149.69,2.88551821]
["bitfinex","SOLUSD",1751453991674,2.88551821,149.73,149.68,3.22767978]
["bitfinex","SOLUSD",1751453993370,2.88551821,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751454000474,1.5406,149.75,149.68,0.2]
["bitfinex","SOLUSD",1751454000670,2.88551821,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751454000868,2.88551821,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454002855,2.88551821,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454003269,11.54207284,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454003466,2.88551821,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454003669,11.54207284,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454003877,2.88551821,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454008872,11.54207284,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454009198,2.88551821,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454012190,2.88551821,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454032105,28.88551821,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454032294,47.81949021,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454033391,0.28432314,149.67,149.62,0.2]
["bitfinex","SOLUSD",1751454033594,2.88551821,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454048726,26.0,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751454049024,2.88551821,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751454051626,2.88551821,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454055241,26.0,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751454055535,2.88551821,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751454060319,2.88551821,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454060730,26.0,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751454060933,2.88551821,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751454062420,26.0,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751454062620,2.88551821,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751454063738,2.88551821,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751454063926,2.88551821,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751454064540,2.88551821,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454066240,29.16984135,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454066740,29.16984135,149.63,149.59,0.2]
["bitfinex","SOLUSD",1751454066741,18.933972,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454066952,40.42759105,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454067130,59.36156305,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454067720,44.933972,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454067947,53.96098176,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454069943,49.44747688,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454070149,4.51350488,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454072446,4.79782802,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454074442,9.3113329,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454077440,27.96098176,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454080247,28.26098176,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454083351,19.233972,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454083560,28.26098176,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454088358,23.74747688,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454093664,28.26098176,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454095766,33.67830185,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454095974,60.65830185,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454097165,49.10283797,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454097764,60.65830185,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454098168,49.10283797,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454099270,27.28,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454099455,29.18886597,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454101767,30.81150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454103854,30.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454107072,0.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454107371,4.61150968,149.62,149.59,6.5602]
["bitfinex","SOLUSD",1751454107753,0.1,149.62,149.59,6.5602]
["bitfinex","SOLUSD",1751454107952,0.1,149.62,149.61,4.51150968]
["bitfinex","SOLUSD",1751454114477,0.1,149.62,149.6,4.51150968]
["bitfinex","SOLUSD",1751454117464,0.1,149.62,149.61,4.51150968]
["bitfinex","SOLUSD",1751454117867,0.1,149.62,149.61,4.65367125]
["bitfinex","SOLUSD",1751454122279,0.1,149.62,149.61,4.85367125]
["bitfinex","SOLUSD",1751454122979,0.1,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454123372,0.1,149.62,149.61,4.71150968]
["bitfinex","SOLUSD",1751454124384,0.1,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454125780,4.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454125984,30.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454126284,49.54548168,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454132783,45.033972,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454132988,49.54548168,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454133281,30.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454135480,26.1,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454135797,30.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454143203,4.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454144096,0.1,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454151403,4.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454160815,30.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454165500,26.0,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454165701,30.51150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454169857,26.0,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751454170046,4.51150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454170956,0.1,149.67,149.61,0.2]
["bitfinex","SOLUSD",1751454171167,4.51150968,149.66,149.62,4.51150968]
["bitfinex","SOLUSD",1751454171339,4.51150968,149.66,149.61,6.32220968]
["bitfinex","SOLUSD",1751454171657,26.1,149.67,149.61,6.32220968]
["bitfinex","SOLUSD",1751454171859,26.1,149.67,149.61,1.8107]
["bitfinex","SOLUSD",1751454171860,0.1,149.62,149.61,1.8107]
["bitfinex","SOLUSD",1751454172949,0.1,149.62,149.61,6.32220968]
["bitfinex","SOLUSD",1751454173256,0.1,149.62,149.61,1.8107]
["bitfinex","SOLUSD",1751454176367,4.61150968,149.62,149.61,1.8107]
["bitfinex","SOLUSD",1751454176749,4.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454186587,30.61150968,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454190689,49.54548168,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454190987,76.54548168,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751454200393,0.28432314,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454200594,54.93699136,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454201993,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454212506,9.02301936,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454213789,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454222719,0.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454222913,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454224724,4.51150968,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454225308,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454235434,4.51150968,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454240939,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454241140,26.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454241439,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454242043,26.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454242214,4.51150968,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454253861,2.88714092,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454270879,0.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454271052,0.1,149.62,149.59,11.30204092]
["bitfinex","SOLUSD",1751454271668,0.1,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454272174,2.98714092,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454272678,0.1,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454272987,2.98714092,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454273278,2.88714092,149.61,149.59,8.4149]
["bitfinex","SOLUSD",1751454273775,4.51068715,149.61,149.59,8.4149]
["bitfinex","SOLUSD",1751454274763,4.61068715,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454274962,0.1,149.62,149.59,12.92558715]
["bitfinex","SOLUSD",1751454275360,4.61068715,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454279471,0.1,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454279674,4.61068715,149.62,149.59,8.4149]
["bitfinex","SOLUSD",1751454280274,4.51068715,149.61,149.59,8.4149]
["bitfinex","SOLUSD",1751454282274,4.51068715,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454282481,4.51068715,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454284773,4.51068715,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454295791,2.88668506,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454303270,0.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454303478,0.1,149.62,149.59,8.2347]
["bitfinex","SOLUSD",1751454303675,2.98668506,149.62,149.59,8.2347]
["bitfinex","SOLUSD",1751454307691,2.88668506,149.61,149.59,0.2]
["bitfinex","SOLUSD",1751454308520,0.1,149.62,149.59,0.2]
["bitfinex","SOLUSD",1751454308806,0.1,149.62,149.6,4.47838506]
["bitfinex","SOLUSD",1751454309581,0.1,149.62,149.6,1.5917]
["bitfinex","SOLUSD",1751454309782,0.1,149.62,149.6,4.47838506]
["bitfinex","SOLUSD",1751454309995,0.1,149.62,149.61,2.88668506]
["bitfinex","SOLUSD",1751454310203,0.1,149.62,149.61,3.02884663]
["bitfinex","SOLUSD",1751454311485,0.1,149.62,149.61,21.96281863]
["bitfinex","SOLUSD",1751454311783,0.1,149.67,149.61,21.96281863]
["bitfinex","SOLUSD",1751454311784,0.1,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1751454312003,0.1,149.67,149.65,2.88668506]
["bitfinex","SOLUSD",1751454312198,0.1,149.67,149.65,6.1967]
["bitfinex","SOLUSD",1751454312385,0.1,149.67,149.66,3.02884663]
["bitfinex","SOLUSD",1751454313805,0.1,149.67,149.66,4.64654988]
["bitfinex","SOLUSD",1751454316890,0.1,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1751454317510,0.1,149.78,149.67,33.87546157]
["bitfinex","SOLUSD",1751454317688,0.1,149.78,149.69,0.14216157]
["bitfinex","SOLUSD",1751454317886,0.1,149.78,149.73,7.7333]
["bitfinex","SOLUSD",1751454318208,0.1,149.78,149.73,16.88423819]
["bitfinex","SOLUSD",1751454318411,0.1,149.78,149.73,26.80943357]
["bitfinex","SOLUSD",1751454318614,0.1,149.78,149.73,31.31382188]
["bitfinex","SOLUSD",1751454318910,0.1,149.78,149.73,24.04634917]
["bitfinex","SOLUSD",1751454319112,0.1,149.78,149.73,1.74216157]
["bitfinex","SOLUSD",1751454319113,4.50438831,149.77,149.73,1.74216157]
["bitfinex","SOLUSD",1751454319316,0.1,149.78,149.7,33.22]
["bitfinex","SOLUSD",1751454319618,0.1,149.78,149.71,6.17058831]
["bitfinex","SOLUSD",1751454319818,0.1,149.78,149.72,4.50438831]
["bitfinex","SOLUSD",1751454320117,4.50438831,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1751454320422,4.50438831,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1751454320594,26.0,149.77,149.71,1.6662]
["bitfinex","SOLUSD",1751454321296,4.50438831,149.75,149.71,1.6662]
["bitfinex","SOLUSD",1751454321498,26.0,149.77,149.71,1.6662]
["bitfinex","SOLUSD",1751454321694,4.50438831,149.75,149.71,1.6662]
["bitfinex","SOLUSD",1751454322607,4.60438831,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1751454322806,4.50438831,149.73,149.7,7.22]
["bitfinex","SOLUSD",1751454323700,4.50438831,149.72,149.7,7.22]
["bitfinex","SOLUSD",1751454323908,4.50438831,149.72,149.69,6.3609]
["bitfinex","SOLUSD",1751454325722,0.1,149.74,149.68,0.14216157]
["bitfinex","SOLUSD",1751454326028,4.50438831,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1751454326816,4.50438831,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1751454327015,0.1,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1751454327323,4.50438831,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1751454328417,4.50438831,149.7,149.65,37.07818831]
["bitfinex","SOLUSD",1751454328725,4.50438831,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454329030,4.50438831,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454329204,4.50438831,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454330597,4.50438831,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454334834,27.7202,149.74,149.68,0.2]
["bitfinex","SOLUSD",1751454335131,4.50438831,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454339444,27.7202,149.74,149.68,0.2]
["bitfinex","SOLUSD",1751454339445,4.50438831,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454339617,4.50438831,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454344057,4.50438831,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751454345526,4.50438831,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454346248,0.1,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454346440,4.50438831,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454348051,4.50438831,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751454350457,4.60438831,149.73,149.69,4.50438831]
["bitfinex","SOLUSD",1751454351462,4.60438831,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454351638,4.60438831,149.73,149.69,4.50438831]
["bitfinex","SOLUSD",1751454353053,4.60438831,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454353253,4.60438831,149.73,149.69,4.50438831]
["bitfinex","SOLUSD",1751454353559,0.1,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1751454353760,0.1,149.73,149.71,4.50438831]
["bitfinex","SOLUSD",1751454354852,0.1,149.73,149.7,4.64654988]
["bitfinex","SOLUSD",1751454357073,0.1,149.73,149.71,4.50438831]
["bitfinex","SOLUSD",1751454357272,0.1,149.73,149.7,4.64654988]
["bitfinex","SOLUSD",1751454357953,0.1,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1751454358159,0.1,149.73,149.7,4.64654988]
["bitfinex","SOLUSD",1751454359167,0.1,149.73,149.69,1.6513]
["bitfinex","SOLUSD",1751454359363,4.50438831,149.72,149.69,1.6513]
["bitfinex","SOLUSD",1751454359554,4.50438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454359965,4.50438831,149.72,149.68,0.34216157]
["bitfinex","SOLUSD",1751454360854,4.50438831,149.72,149.68,4.84654988]
["bitfinex","SOLUSD",1751454362059,0.1,149.72,149.68,4.84654988]
["bitfinex","SOLUSD",1751454362260,4.60438831,149.72,149.68,4.84654988]
["bitfinex","SOLUSD",1751454363673,0.1,149.72,149.68,4.84654988]
["bitfinex","SOLUSD",1751454363848,4.60438831,149.72,149.68,4.84654988]
["bitfinex","SOLUSD",1751454368759,4.60438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454369175,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454370562,4.60438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454371479,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454372177,0.1,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454374389,0.1,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454374689,0.1,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454376090,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454377870,4.60438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454378061,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454378267,4.60438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454378474,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454382890,0.1,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454383681,4.60438831,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454385005,4.60438831,149.72,149.68,4.70438831]
["bitfinex","SOLUSD",1751454385899,2.98243587,149.72,149.68,3.08243587]
["bitfinex","SOLUSD",1751454386598,2.98243587,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454386804,2.98243587,149.72,149.68,3.08243587]
["bitfinex","SOLUSD",1751454387298,0.1,149.72,149.68,3.08243587]
["bitfinex","SOLUSD",1751454387801,0.1,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454388001,0.1,149.72,149.68,3.08243587]
["bitfinex","SOLUSD",1751454388195,0.1,149.72,149.69,3.02459744]
["bitfinex","SOLUSD",1751454388789,0.1,149.72,149.71,21.95856944]
["bitfinex","SOLUSD",1751454388997,0.1,149.72,149.71,3.02459744]
["bitfinex","SOLUSD",1751454389177,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454389370,0.1,149.72,149.71,3.02459744]
["bitfinex","SOLUSD",1751454389786,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454394702,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454395910,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454396810,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454397010,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454398913,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454399120,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454399920,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454400225,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454403221,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454403621,0.1,149.72,149.71,4.64375084]
["bitfinex","SOLUSD",1751454405530,0.1,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1751454407136,0.1,149.78,149.74,0.28432314]
["bitfinex","SOLUSD",1751454407336,0.1,149.78,149.76,4.50158927]
["bitfinex","SOLUSD",1751454407627,0.1,149.78,149.75,18.79181043]
["bitfinex","SOLUSD",1751454407808,0.1,149.78,149.76,4.50158927]
["bitfinex","SOLUSD",1751454409614,0.1,149.78,149.77,4.50158927]
["bitfinex","SOLUSD",1751454409814,0.1,149.78,149.77,2.87907837]
["bitfinex","SOLUSD",1751454410211,0.1,149.78,149.75,18.79181043]
["bitfinex","SOLUSD",1751454410430,0.1,149.78,149.77,2.87907837]
["bitfinex","SOLUSD",1751454410822,0.1,149.78,149.75,18.79181043]
["bitfinex","SOLUSD",1751454411023,0.1,149.78,149.77,2.87907837]
["bitfinex","SOLUSD",1751454412233,0.1,149.78,149.73,53.94]
["bitfinex","SOLUSD",1751454412430,0.1,149.78,149.75,2.87907837]
["bitfinex","SOLUSD",1751454413236,0.1,149.78,149.76,2.87907837]
["bitfinex","SOLUSD",1751454413418,0.1,149.78,149.77,2.87907837]
["bitfinex","SOLUSD",1751454416127,0.1,149.78,149.77,21.95521194]
["bitfinex","SOLUSD",1751454416328,0.1,149.78,149.77,28.16401194]
["bitfinex","SOLUSD",1751454417248,0.1,149.78,149.77,56.04401194]
["bitfinex","SOLUSD",1751454417829,0.1,149.78,149.77,57.66216938]
["bitfinex","SOLUSD",1751454418929,0.1,149.78,149.77,19.07613357]
["bitfinex","SOLUSD",1751454419138,0.1,149.78,149.77,23.57336938]
["bitfinex","SOLUSD",1751454419738,0.1,149.78,149.77,4.49723581]
["bitfinex","SOLUSD",1751454420046,0.1,149.78,149.77,30.49723581]
["bitfinex","SOLUSD",1751454420929,0.1,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751454421229,0.1,149.78,149.77,30.49723581]
["bitfinex","SOLUSD",1751454421741,0.1,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751454422445,0.1,149.78,149.77,30.49723581]
["bitfinex","SOLUSD",1751454423338,0.1,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751454423534,0.1,149.78,149.77,30.49723581]
["bitfinex","SOLUSD",1751454423840,0.1,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751454424039,0.1,149.78,149.77,30.49723581]
["bitfinex","SOLUSD",1751454424419,0.1,149.78,149.77,49.57336938]
["bitfinex","SOLUSD",1751454426445,0.1,149.78,149.77,79.01926938]
["bitfinex","SOLUSD",1751454426752,0.1,149.78,149.77,228.61926938]
["bitfinex","SOLUSD",1751454427132,0.1,149.78,149.77,224.12203357]
["bitfinex","SOLUSD",1751454427340,0.1,149.78,149.77,228.61926938]
["bitfinex","SOLUSD",1751454430529,0.1,149.78,149.77,234.01267932]
["bitfinex","SOLUSD",1751454431356,0.1,149.78,149.77,168.24964886]
["bitfinex","SOLUSD",1751454431532,0.1,149.78,149.77,50.92688467]
["bitfinex","SOLUSD",1751454431851,0.1,149.78,149.77,51.35336938]
["bitfinex","SOLUSD",1751454432247,0.1,149.78,149.77,56.74804009]
["bitfinex","SOLUSD",1751454432634,0.1,149.78,149.77,58.40424009]
["bitfinex","SOLUSD",1751454435152,0.1,149.78,149.77,208.00424009]
["bitfinex","SOLUSD",1751454439362,0.1,149.8,149.79,26.0]
["bitfinex","SOLUSD",1751454439549,0.1,149.8,149.79,77.02904624]
["bitfinex","SOLUSD",1751454440364,0.1,149.8,149.79,62.04470519]
["bitfinex","SOLUSD",1751454440856,0.1,149.8,149.79,57.54746938]
["bitfinex","SOLUSD",1751454441043,0.1,149.8,149.79,207.14746938]
["bitfinex","SOLUSD",1751454441441,0.1,149.8,149.79,202.65023357]
["bitfinex","SOLUSD",1751454441757,0.1,149.8,149.79,207.14746938]
["bitfinex","SOLUSD",1751454443047,0.1,149.8,149.79,211.64470519]
["bitfinex","SOLUSD",1751454443636,0.1,149.8,149.79,202.65023357]
["bitfinex","SOLUSD",1751454443843,0.1,149.8,149.79,200.89336938]
["bitfinex","SOLUSD",1751454444840,0.1,149.8,149.79,196.39613357]
["bitfinex","SOLUSD",1751454445040,0.1,149.8,149.79,200.89336938]
["bitfinex","SOLUSD",1751454446967,0.1,149.8,149.79,51.29336938]
["bitfinex","SOLUSD",1751454452169,0.1,149.8,149.79,200.89336938]
["bitfinex","SOLUSD",1751454453152,0.1,149.8,149.79,207.07302585]
["bitfinex","SOLUSD",1751454453464,0.1,149.8,149.79,211.57026166]
["bitfinex","SOLUSD",1751454456469,1.1524624,149.83,149.82,44.79181043]
["bitfinex","SOLUSD",1751454456771,1.1524624,149.83,149.82,76.94904624]
["bitfinex","SOLUSD",1751454457149,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454458176,1.1524624,149.83,149.82,72.73613357]
["bitfinex","SOLUSD",1751454458370,1.1524624,149.83,149.82,77.23336938]
["bitfinex","SOLUSD",1751454458957,1.1524624,149.83,149.82,83.41302585]
["bitfinex","SOLUSD",1751454461083,1.1524624,149.83,149.82,77.23336938]
["bitfinex","SOLUSD",1751454461580,1.1524624,149.83,149.82,83.41302585]
["bitfinex","SOLUSD",1751454461878,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454463573,1.1524624,149.83,149.82,233.01302585]
["bitfinex","SOLUSD",1751454464190,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454464378,1.1524624,149.83,149.82,222.33613357]
["bitfinex","SOLUSD",1751454464557,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454468784,1.1524624,149.83,149.82,222.33613357]
["bitfinex","SOLUSD",1751454469084,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454469689,1.1524624,149.83,149.82,233.02145054]
["bitfinex","SOLUSD",1751454470991,1.1524624,149.83,149.82,226.83336938]
["bitfinex","SOLUSD",1751454471379,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454471691,1.1524624,149.83,149.81,27.6]
["bitfinex","SOLUSD",1751454472295,1.1524624,149.83,149.81,32.09723581]
["bitfinex","SOLUSD",1751454472581,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454472960,1.1524624,149.83,149.82,23.28904624]
["bitfinex","SOLUSD",1751454473168,1.1524624,149.83,149.82,23.57336938]
["bitfinex","SOLUSD",1751454474889,1.1524624,149.83,149.82,19.07613357]
["bitfinex","SOLUSD",1751454475080,1.1524624,149.83,149.82,23.57336938]
["bitfinex","SOLUSD",1751454476192,1.1524624,149.83,149.82,19.07613357]
["bitfinex","SOLUSD",1751454476493,1.1524624,149.83,149.82,23.57336938]
["bitfinex","SOLUSD",1751454477203,1.1524624,149.83,149.82,23.43120781]
["bitfinex","SOLUSD",1751454477498,1.1524624,149.83,149.82,23.57336938]
["bitfinex","SOLUSD",1751454479497,1.1524624,149.83,149.81,27.58]
["bitfinex","SOLUSD",1751454479498,1.1524624,149.83,149.81,32.07723581]
["bitfinex","SOLUSD",1751454479799,1.1524624,149.83,149.82,26.0]
["bitfinex","SOLUSD",1751454481874,1.1524624,149.83,149.82,30.49723581]
["bitfinex","SOLUSD",1751454484500,1.1524624,149.83,149.82,26.0]
["bitfinex","SOLUSD",1751454484698,1.1524624,149.83,149.82,30.49723581]
["bitfinex","SOLUSD",1751454485198,1.1524624,149.83,149.82,26.0]
["bitfinex","SOLUSD",1751454485390,1.1524624,149.83,149.82,30.49723581]
["bitfinex","SOLUSD",1751454485592,1.1524624,149.83,149.82,49.57336938]
["bitfinex","SOLUSD",1751454486600,1.1524624,149.83,149.82,45.07613357]
["bitfinex","SOLUSD",1751454487099,1.1524624,149.83,149.82,49.57336938]
["bitfinex","SOLUSD",1751454491111,1.1524624,149.83,149.82,77.11336938]
["bitfinex","SOLUSD",1751454492607,1.1524624,149.83,149.82,26.0]
["bitfinex","SOLUSD",1751454492794,1.1524624,149.83,149.82,30.49723581]
["bitfinex","SOLUSD",1751454493508,1.1524624,149.83,149.8,13.70243752]
["bitfinex","SOLUSD",1751454493685,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454497801,1.1524624,149.83,149.81,4.49723581]
["bitfinex","SOLUSD",1751454498926,1.1524624,149.83,149.8,7.5]
["bitfinex","SOLUSD",1751454499262,1.1524624,149.83,149.81,4.49723581]
["bitfinex","SOLUSD",1751454499410,1.1524624,149.83,149.8,18.84964886]
["bitfinex","SOLUSD",1751454499716,5.64969821,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751454499910,4.49723581,149.82,149.8,0.2]
["bitfinex","SOLUSD",1751454500106,4.49723581,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454503517,1.1524624,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751454503700,4.49723581,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454503896,1.1524624,149.83,149.8,4.69723581]
["bitfinex","SOLUSD",1751454504220,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454505927,1.1524624,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751454506112,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454511236,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454511436,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454512329,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454512537,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454514718,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454514935,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454516641,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454516847,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454517849,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454518018,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454518562,1.1524624,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1751454518725,1.1524624,149.83,149.82,23.14688467]
["bitfinex","SOLUSD",1751454518923,1.1524624,149.83,149.81,4.49723581]
["bitfinex","SOLUSD",1751454519234,4.49723581,149.82,149.8,0.2]
["bitfinex","SOLUSD",1751454519950,5.64969821,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751454520333,1.1524624,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751454521146,1.1524624,149.83,149.8,18.84964886]
["bitfinex","SOLUSD",1751454521351,1.1524624,149.83,149.81,4.49723581]
["bitfinex","SOLUSD",1751454521844,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454522530,1.1524624,149.83,149.81,4.49723581]
["bitfinex","SOLUSD",1751454523645,1.1524624,149.83,149.81,19.07613357]
["bitfinex","SOLUSD",1751454523818,1.1524624,149.83,149.81,23.57336938]
["bitfinex","SOLUSD",1751454531046,1.1524624,149.83,149.81,19.07613357]
["bitfinex","SOLUSD",1751454531229,1.1524624,149.83,149.81,0.42648471]
["bitfinex","SOLUSD",1751454534858,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454537054,1.1524624,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1751454537239,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454538956,1.1524624,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1751454539158,1.1524624,149.83,149.81,4.63939738]
["bitfinex","SOLUSD",1751454541254,1.1524624,149.83,149.82,4.49723581]
["bitfinex","SOLUSD",1751454544059,1.1524624,149.83,149.81,4.63939738]
["bitfinex","SOLUSD",1751454544365,1.1524624,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1751454545849,1.1524624,149.83,149.81,4.63939738]
["bitfinex","SOLUSD",1751454546348,1.1524624,149.83,149.82,23.57336938]
["bitfinex","SOLUSD",1751454546952,1.1524624,149.83,149.82,4.92372052]
["bitfinex","SOLUSD",1751454547660,1.1524624,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1751454554193,1.1524624,149.83,149.82,4.92372052]
["bitfinex","SOLUSD",1751454554693,1.1524624,149.83,149.82,57.3833069]
["bitfinex","SOLUSD",1751454554870,1.1524624,149.83,149.82,51.18086938]
["bitfinex","SOLUSD",1751454557370,1.1524624,149.83,149.82,57.3834892]
["bitfinex","SOLUSD",1751454558102,1.1524624,149.83,149.82,84.7434892]
["bitfinex","SOLUSD",1751454558892,1.1524624,149.83,149.82,58.7434892]
["bitfinex","SOLUSD",1751454559999,1.1524624,149.83,149.82,52.54086938]
["bitfinex","SOLUSD",1751454561299,1.1524624,149.83,149.82,58.73713506]
["bitfinex","SOLUSD",1751454563376,1.1524624,149.83,149.82,52.54086938]
["bitfinex","SOLUSD",1751454565300,1.1524624,149.83,149.82,58.73397893]
["bitfinex","SOLUSD",1751454566205,1.1524624,149.83,149.82,52.54086938]
["bitfinex","SOLUSD",1751454566378,1.1524624,149.83,149.82,58.73389074]
["bitfinex","SOLUSD",1751454567010,1.1524624,149.83,149.82,58.7343142]
["bitfinex","SOLUSD",1751454571496,1.1524624,149.83,149.82,52.54086938]
["bitfinex","SOLUSD",1751454572516,1.1524624,149.83,149.82,48.04363357]
["bitfinex","SOLUSD",1751454572721,1.1524624,149.83,149.82,52.54086938]
["bitfinex","SOLUSD",1751454573818,1.1524624,149.83,149.82,50.91892597]
["bitfinex","SOLUSD",1751454574022,0.1,149.84,149.83,19.07613357]
["bitfinex","SOLUSD",1751454574226,0.1,149.84,149.83,28.14147174]
["bitfinex","SOLUSD",1751454576422,0.1,149.86,149.83,28.14147174]
["bitfinex","SOLUSD",1751454576423,0.1,149.86,149.85,44.79181043]
["bitfinex","SOLUSD",1751454576623,0.1,149.86,149.85,75.29142597]
["bitfinex","SOLUSD",1751454578208,0.1,149.86,149.85,78.56107625]
["bitfinex","SOLUSD",1751454584625,0.1,149.89,149.88,26.0]
["bitfinex","SOLUSD",1751454584817,0.1,149.89,149.88,28.8752924]
["bitfinex","SOLUSD",1751454588222,0.1,149.89,149.88,26.0]
["bitfinex","SOLUSD",1751454588424,0.1,149.89,149.88,28.8752924]
["bitfinex","SOLUSD",1751454589334,0.1,149.89,149.88,26.0]
["bitfinex","SOLUSD",1751454589644,0.1,149.89,149.88,28.8752924]
["bitfinex","SOLUSD",1751454595144,1.02383715,149.94,149.89,19.07613357]
["bitfinex","SOLUSD",1751454595642,1.02383715,149.94,149.89,21.95142597]
["bitfinex","SOLUSD",1751454596036,2.8752924,149.94,149.89,21.95142597]
["bitfinex","SOLUSD",1751454596947,1.5187,149.95,149.89,21.95142597]
["bitfinex","SOLUSD",1751454597253,2.8752924,149.94,149.89,21.95142597]
["bitfinex","SOLUSD",1751454597832,2.8752924,149.93,149.89,21.95142597]
["bitfinex","SOLUSD",1751454601555,2.8752924,149.94,149.9,2.8752924]
["bitfinex","SOLUSD",1751454601852,2.8752924,149.93,149.89,21.95142597]
["bitfinex","SOLUSD",1751454602625,1.5187,149.95,149.89,21.95142597]
["bitfinex","SOLUSD",1751454602853,2.8752924,149.93,149.89,21.95142597]
["bitfinex","SOLUSD",1751454603357,1.5187,149.95,149.89,21.95142597]
["bitfinex","SOLUSD",1751454603536,2.8752924,149.94,149.9,2.8752924]
["bitfinex","SOLUSD",1751454608276,2.8752924,149.94,149.89,19.07613357]
["bitfinex","SOLUSD",1751454608452,2.8752924,149.94,149.9,2.8752924]
["bitfinex","SOLUSD",1751454608854,1.5187,149.95,149.9,2.8752924]
["bitfinex","SOLUSD",1751454609055,2.8752924,149.94,149.9,2.8752924]
["bitfinex","SOLUSD",1751454609656,2.8752924,149.92,149.87,1.5215]
["bitfinex","SOLUSD",1751454609855,2.8752924,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751454610054,2.8752924,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454611156,37.6011696,149.94,149.86,0.2]
["bitfinex","SOLUSD",1751454611357,2.8752924,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454614176,26.1,149.94,149.86,0.2]
["bitfinex","SOLUSD",1751454614374,2.8752924,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454615476,2.8752924,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751454615973,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454626995,1.7396,149.9,149.86,0.2]
["bitfinex","SOLUSD",1751454627190,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454630795,1.7396,149.9,149.86,0.2]
["bitfinex","SOLUSD",1751454630975,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454643505,0.1,149.9,149.86,0.2]
["bitfinex","SOLUSD",1751454643682,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454646483,2.8752924,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454650209,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454653815,0.1,149.9,149.86,0.2]
["bitfinex","SOLUSD",1751454653992,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454658597,2.8752924,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751454661114,0.1,149.9,149.86,19.27613357]
["bitfinex","SOLUSD",1751454661291,0.1,149.9,149.87,2.8752924]
["bitfinex","SOLUSD",1751454665210,0.1,149.9,149.86,19.27613357]
["bitfinex","SOLUSD",1751454665399,2.8752924,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751454665806,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454672445,14.376462,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454679855,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454682156,26.0,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454682355,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454685800,26.0,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454685994,2.8752924,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454688706,14.376462,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454688920,26.0,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751454689098,14.376462,149.87,149.86,0.2]
["bitfinex","SOLUSD",1751454690814,14.376462,149.87,149.8,1.7015]
["bitfinex","SOLUSD",1751454690986,2.8752924,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454695811,4.50022675,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454701405,9.0004535,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454701610,35.0004535,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751454702713,35.0004535,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751454703012,4.50022675,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751454704115,4.50022675,149.79,149.74,0.2]
["bitfinex","SOLUSD",1751454704313,4.50022675,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454717996,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454722627,26.0,149.77,149.74,0.2]
["bitfinex","SOLUSD",1751454723125,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454735644,26.0,149.77,149.74,0.2]
["bitfinex","SOLUSD",1751454735940,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454743746,28.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454752436,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454765864,26.0,149.77,149.74,0.2]
["bitfinex","SOLUSD",1751454766062,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454778278,26.0,149.77,149.74,0.2]
["bitfinex","SOLUSD",1751454778478,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454779789,2.98208546,149.78,149.74,6.7673]
["bitfinex","SOLUSD",1751454780475,2.88208546,149.75,149.74,6.7673]
["bitfinex","SOLUSD",1751454780982,2.88208546,149.76,149.74,6.7673]
["bitfinex","SOLUSD",1751454782468,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454790687,26.1,149.78,149.74,0.2]
["bitfinex","SOLUSD",1751454790890,2.88208546,149.77,149.74,0.2]
["bitfinex","SOLUSD",1751454791079,2.88208546,149.76,149.74,0.2]
["bitfinex","SOLUSD",1751454795479,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454797496,26.0,149.76,149.74,0.2]
["bitfinex","SOLUSD",1751454797698,2.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454810510,28.88208546,149.75,149.74,0.2]
["bitfinex","SOLUSD",1751454810812,59.48656087,149.75,149.73,0.2]
["bitfinex","SOLUSD",1751454811018,59.48656087,149.75,149.68,0.2]
["bitfinex","SOLUSD",1751454811019,26.0,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751454811196,2.88208546,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454813014,2.88208546,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454814318,2.88208546,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751454815315,2.88208546,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751454816119,26.3,149.74,149.68,0.2]
["bitfinex","SOLUSD",1751454816415,2.88208546,149.72,149.68,0.2]
["bitfinex","SOLUSD",1751454816618,2.88208546,149.72,149.68,3.08208546]
["bitfinex","SOLUSD",1751454816923,2.88208546,149.74,149.7,2.88208546]
["bitfinex","SOLUSD",1751454818121,2.88208546,149.74,149.69,4.54398546]
["bitfinex","SOLUSD",1751454818417,2.88208546,149.73,149.69,4.54398546]
["bitfinex","SOLUSD",1751454820109,2.88208546,149.73,149.69,1.6619]
["bitfinex","SOLUSD",1751454820719,2.88208546,149.73,149.69,1.8619]
["bitfinex","SOLUSD",1751454820911,2.88208546,149.71,149.69,1.8619]
["bitfinex","SOLUSD",1751454823820,4.50448497,149.71,149.69,1.8619]
["bitfinex","SOLUSD",1751454827418,4.50448497,149.72,149.69,1.8619]
["bitfinex","SOLUSD",1751454827620,4.50448497,149.71,149.69,1.8619]
["bitfinex","SOLUSD",1751454828425,4.50448497,149.72,149.69,1.8619]
["bitfinex","SOLUSD",1751454828623,4.50448497,149.73,149.69,1.8619]
["bitfinex","SOLUSD",1751454838029,4.60448497,149.73,149.69,1.8619]
["bitfinex","SOLUSD",1751454839714,4.50448497,149.72,149.69,1.8619]
["bitfinex","SOLUSD",1751454840234,10.005371,149.7,149.69,1.8619]
["bitfinex","SOLUSD",1751454843428,14.50985597,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454843838,12.88887581,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454850838,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454854542,10.005371,149.7,149.69,3.08350481]
["bitfinex","SOLUSD",1751454858147,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454860348,12.88887581,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454863818,14.51149153,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454869649,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454869852,14.51149153,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454877659,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454877851,14.51149153,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454883466,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454883665,14.51149153,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454883866,12.88863685,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454903583,10.005371,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454904272,12.88863685,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454904479,57.96477042,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454904673,38.88863685,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454904884,57.96477042,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454905971,31.96477042,149.7,149.69,0.2]
["bitfinex","SOLUSD",1751454907587,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751454907786,28.88326585,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751454909090,33.49246282,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751454909302,33.49246282,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751454909500,28.88326585,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751454909806,30.51149382,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751454911096,49.58762739,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751454911895,23.58762739,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751454915187,45.07613357,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454915387,76.76762739,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454923806,76.86762739,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454929819,75.24367133,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454931523,72.35613357,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454931726,75.24367133,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751454938147,75.24367133,149.63,149.59,0.2]
["bitfinex","SOLUSD",1751454938368,2.88753776,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454938558,56.06753776,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454938858,75.14367133,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454951958,86.69382237,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454952447,106.76382237,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454952769,86.69382237,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454955267,60.69382237,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751454957867,26.0,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751454958067,75.14367133,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751454958271,0.14216157,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751454958574,8.65291064,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751454958749,3.31402247,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751454961673,53.18,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751454961862,3.18753776,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751454962572,19.37613357,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751454962754,30.49402247,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454963787,32.12435188,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454965478,36.64221905,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454966273,55.29186791,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454966473,50.77400074,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454967282,55.29186791,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751454971594,45.07613357,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751454971894,81.29186791,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751454979190,0.42648471,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751454980399,4.94435188,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751454983687,26.92231356,149.51,149.5,0.148512]
["bitfinex","SOLUSD",1751454983884,26.92231356,149.51,149.46,1.6222]
["bitfinex","SOLUSD",1751454983885,26.0,149.48,149.46,1.6222]
["bitfinex","SOLUSD",1751454984072,2.893187,149.47,149.46,1.6222]
["bitfinex","SOLUSD",1751454987099,2.893187,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751454987290,2.893187,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751454991719,0.3,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751454991933,3.193187,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751454995927,2.893187,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455002944,47.96932057,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455005607,28.893187,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455036066,26.0,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455036269,28.893187,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455039270,26.0,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455039471,28.893187,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455044473,47.96932057,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455051499,59.54206857,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751455060484,33.25774543,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455060815,60.41774543,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455065901,45.95181043,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455066208,60.70206857,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455066594,49.12932057,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455067300,60.70206857,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751455074618,47.96932057,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455074922,56.033187,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455075130,27.14,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751455075426,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455075599,2.893187,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455076115,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455077697,2.893187,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455078621,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455079294,2.893187,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455103141,26.3,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751455103324,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455105341,26.3,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751455105541,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455108138,26.3,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751455108440,2.893187,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455109144,26.3,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751455109323,0.3,149.44,149.42,4.499787]
["bitfinex","SOLUSD",1751455109521,0.1,149.5,149.43,9.257287]
["bitfinex","SOLUSD",1751455109522,2.893187,149.47,149.43,9.257287]
["bitfinex","SOLUSD",1751455110224,2.893187,149.47,149.43,6.3641]
["bitfinex","SOLUSD",1751455115537,2.893187,149.47,149.42,4.499787]
["bitfinex","SOLUSD",1751455115538,2.893187,149.44,149.42,1.6066]
["bitfinex","SOLUSD",1751455118036,2.893187,149.46,149.42,4.499787]
["bitfinex","SOLUSD",1751455118521,2.893187,149.47,149.42,4.499787]
["bitfinex","SOLUSD",1751455118722,0.3,149.48,149.45,2.893187]
["bitfinex","SOLUSD",1751455118938,0.3,149.48,149.44,2.893187]
["bitfinex","SOLUSD",1751455120537,0.3,149.48,149.45,2.893187]
["bitfinex","SOLUSD",1751455123154,0.1,149.47,149.45,2.893187]
["bitfinex","SOLUSD",1751455125546,0.1,149.47,149.46,2.893187]
["bitfinex","SOLUSD",1751455125754,0.1,149.47,149.46,4.410787]
["bitfinex","SOLUSD",1751455125949,0.1,149.47,149.46,10.937087]
["bitfinex","SOLUSD",1751455126138,0.1,149.47,149.46,30.01322057]
["bitfinex","SOLUSD",1751455127341,0.1,149.5,149.46,30.01322057]
["bitfinex","SOLUSD",1751455127558,0.1,149.5,149.49,2.893187]
["bitfinex","SOLUSD",1751455129834,0.1,149.5,149.49,4.51500677]
["bitfinex","SOLUSD",1751455132242,0.1,149.5,149.49,30.51500677]
["bitfinex","SOLUSD",1751455132464,0.1,149.5,149.49,38.52090677]
["bitfinex","SOLUSD",1751455133662,0.1,149.5,149.49,57.59704034]
["bitfinex","SOLUSD",1751455140266,0.1,149.51,149.5,19.07613357]
["bitfinex","SOLUSD",1751455140456,0.1,149.53,149.52,54.10614711]
["bitfinex","SOLUSD",1751455140653,0.1,149.53,149.52,62.13054711]
["bitfinex","SOLUSD",1751455141065,0.1,149.56,149.55,49.59114034]
["bitfinex","SOLUSD",1751455141263,0.1,149.56,149.55,51.23944034]
["bitfinex","SOLUSD",1751455142873,0.1,149.56,149.55,78.33944034]
["bitfinex","SOLUSD",1751455143369,0.1,149.56,149.55,51.23944034]
["bitfinex","SOLUSD",1751455144062,0.1,149.56,149.53,4.51500677]
["bitfinex","SOLUSD",1751455144577,0.1,149.56,149.54,4.51500677]
["bitfinex","SOLUSD",1751455145653,0.1,149.56,149.52,32.5143]
["bitfinex","SOLUSD",1751455145970,4.61500677,149.56,149.52,11.02930677]
["bitfinex","SOLUSD",1751455146181,0.1,149.56,149.52,11.02930677]
["bitfinex","SOLUSD",1751455146759,4.61500677,149.56,149.51,25.58964886]
["bitfinex","SOLUSD",1751455146962,4.61500677,149.56,149.52,4.51500677]
["bitfinex","SOLUSD",1751455147151,0.1,149.56,149.52,4.51500677]
["bitfinex","SOLUSD",1751455147350,4.61500677,149.56,149.52,4.51500677]
["bitfinex","SOLUSD",1751455152354,0.1,149.56,149.53,4.51500677]
["bitfinex","SOLUSD",1751455153773,0.1,149.56,149.51,25.58964886]
["bitfinex","SOLUSD",1751455153967,0.1,149.56,149.53,4.51500677]
["bitfinex","SOLUSD",1751455154277,0.1,149.56,149.51,30.10465563]
["bitfinex","SOLUSD",1751455154278,4.61500677,149.56,149.51,30.10465563]
["bitfinex","SOLUSD",1751455157982,4.61500677,149.56,149.51,11.45500677]
["bitfinex","SOLUSD",1751455158161,4.51500677,149.55,149.51,11.45500677]
["bitfinex","SOLUSD",1751455160983,4.51500677,149.54,149.51,6.94]
["bitfinex","SOLUSD",1751455162672,4.51500677,149.55,149.51,6.94]
["bitfinex","SOLUSD",1751455164593,4.51500677,149.54,149.51,6.94]
["bitfinex","SOLUSD",1751455169471,0.1,149.56,149.51,6.94]
["bitfinex","SOLUSD",1751455169691,4.61500677,149.56,149.52,4.51500677]
["bitfinex","SOLUSD",1751455170201,4.61500677,149.56,149.51,11.45500677]
["bitfinex","SOLUSD",1751455171976,0.1,149.56,149.51,11.45500677]
["bitfinex","SOLUSD",1751455172181,4.61500677,149.56,149.51,11.45500677]
["bitfinex","SOLUSD",1751455172601,4.51500677,149.55,149.51,11.45500677]
["bitfinex","SOLUSD",1751455174498,4.44933833,149.55,149.51,11.45500677]
["bitfinex","SOLUSD",1751455174705,4.44933833,149.55,149.51,6.94]
["bitfinex","SOLUSD",1751455175395,4.44933833,149.55,149.5,4.51500677]
["bitfinex","SOLUSD",1751455175577,4.44933833,149.55,149.5,4.79932991]
["bitfinex","SOLUSD",1751455175778,4.44933833,149.55,149.5,4.94149148]
["bitfinex","SOLUSD",1751455175977,4.44933833,149.55,149.51,4.51500677]
["bitfinex","SOLUSD",1751455176192,0.1,149.56,149.51,4.51500677]
["bitfinex","SOLUSD",1751455176500,4.51500677,149.55,149.51,4.51500677]
["bitfinex","SOLUSD",1751455185903,2.88901688,149.55,149.51,2.88901688]
["bitfinex","SOLUSD",1751455187788,2.88901688,149.55,149.5,9.5786048]
["bitfinex","SOLUSD",1751455189894,2.88901688,149.55,149.5,9.58152632]
["bitfinex","SOLUSD",1751455190316,2.88901688,149.55,149.5,9.58396612]
["bitfinex","SOLUSD",1751455191511,2.88901688,149.55,149.5,9.78396612]
["bitfinex","SOLUSD",1751455191906,2.98901688,149.55,149.5,9.78396612]
["bitfinex","SOLUSD",1751455194412,2.88901688,149.53,149.5,6.46846453]
["bitfinex","SOLUSD",1751455194794,2.88901688,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455196416,26.1,149.55,149.5,3.08901688]
["bitfinex","SOLUSD",1751455196624,2.88901688,149.54,149.5,3.08901688]
["bitfinex","SOLUSD",1751455198016,2.98901688,149.55,149.5,3.08901688]
["bitfinex","SOLUSD",1751455199521,2.98901688,149.55,149.51,2.88901688]
["bitfinex","SOLUSD",1751455200207,0.1,149.55,149.51,2.88901688]
["bitfinex","SOLUSD",1751455200406,0.1,149.55,149.5,6.46846453]
["bitfinex","SOLUSD",1751455200407,0.1,149.55,149.52,2.88901688]
["bitfinex","SOLUSD",1751455201594,0.1,149.55,149.51,21.96515045]
["bitfinex","SOLUSD",1751455201798,0.1,149.55,149.51,19.07613357]
["bitfinex","SOLUSD",1751455202020,0.1,149.55,149.51,23.58978043]
["bitfinex","SOLUSD",1751455202909,4.61364686,149.55,149.51,4.51364686]
["bitfinex","SOLUSD",1751455203414,4.51364686,149.54,149.5,6.46846453]
["bitfinex","SOLUSD",1751455203608,4.51364686,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751455206317,13.96208029,149.61,149.5,0.2]
["bitfinex","SOLUSD",1751455206518,7.69056831,149.61,149.5,0.2]
["bitfinex","SOLUSD",1751455206697,4.51364686,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751455207226,4.51364686,149.54,149.5,4.71364686]
["bitfinex","SOLUSD",1751455207608,4.51364686,149.55,149.5,4.71364686]
["bitfinex","SOLUSD",1751455208709,4.61364686,149.55,149.5,4.71364686]
["bitfinex","SOLUSD",1751455209119,4.51364686,149.54,149.5,4.71364686]
["bitfinex","SOLUSD",1751455209628,0.1,149.55,149.5,4.71364686]
["bitfinex","SOLUSD",1751455209931,0.1,149.55,149.52,4.51364686]
["bitfinex","SOLUSD",1751455210220,0.1,149.55,149.51,4.51364686]
["bitfinex","SOLUSD",1751455210613,4.61364686,149.55,149.51,4.51364686]
["bitfinex","SOLUSD",1751455217827,4.61364686,149.55,149.5,11.33037]
["bitfinex","SOLUSD",1751455218018,4.51364686,149.54,149.5,11.04604686]
["bitfinex","SOLUSD",1751455218532,0.1,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751455218835,4.51364686,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455235849,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455242439,0.1,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751455242638,2.89072233,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751455246354,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455272894,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751455273197,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455293586,26.0,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751455293788,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455297711,2.89072233,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751455299817,26.0,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751455299818,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455306414,2.89072233,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751455312817,2.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455315719,28.89072233,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455317730,29.17504547,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455317909,3.17504547,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751455320214,21.9668559,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751455320418,2.89072233,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751455337320,3.17504547,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751455340449,26.0,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751455340642,47.9668559,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455341223,45.07613357,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455341424,47.9668559,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455344733,75.0468559,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455352654,53.08,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455352833,28.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455358973,26.0,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455359137,28.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455388088,26.0,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455388285,28.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455392180,2.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455400884,27.2,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751455401085,2.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455410709,28.89072233,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455420115,21.9668559,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455425418,18.933972,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455425619,21.9668559,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751455438708,18.64964886,149.4,149.37,0.2]
["bitfinex","SOLUSD",1751455438914,45.07613357,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751455439134,2.89072233,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751455441227,21.9668559,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751455449847,47.9668559,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751455450032,21.9668559,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751455451851,26.0,149.33,149.27,7.8325]
["bitfinex","SOLUSD",1751455452046,2.89072233,149.29,149.27,7.8325]
["bitfinex","SOLUSD",1751455452248,2.89072233,149.28,149.27,7.8325]
["bitfinex","SOLUSD",1751455453854,2.89072233,149.3,149.27,7.8325]
["bitfinex","SOLUSD",1751455454158,2.89072233,149.3,149.27,8.0325]
["bitfinex","SOLUSD",1751455454530,2.89072233,149.29,149.27,8.0325]
["bitfinex","SOLUSD",1751455455556,2.89072233,149.3,149.27,8.0325]
["bitfinex","SOLUSD",1751455455962,26.0,149.33,149.28,2.89072233]
["bitfinex","SOLUSD",1751455456253,2.89072233,149.31,149.27,10.92322233]
["bitfinex","SOLUSD",1751455457353,2.89072233,149.31,149.27,8.0325]
["bitfinex","SOLUSD",1751455457651,2.89072233,149.31,149.27,10.92322233]
["bitfinex","SOLUSD",1751455457952,2.89072233,149.31,149.27,8.0325]
["bitfinex","SOLUSD",1751455458154,2.89072233,149.3,149.27,8.0325]
["bitfinex","SOLUSD",1751455463957,2.89072233,149.29,149.27,8.0325]
["bitfinex","SOLUSD",1751455464959,26.0,149.31,149.27,8.0325]
["bitfinex","SOLUSD",1751455464960,2.89072233,149.28,149.27,8.0325]
["bitfinex","SOLUSD",1751455467066,2.89072233,149.28,149.27,1.7866]
["bitfinex","SOLUSD",1751455467586,2.89072233,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751455474168,26.0,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751455474372,2.89072233,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751455474672,26.0,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751455474856,2.89072233,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751455479584,2.89072233,149.3,149.27,1.7434]
["bitfinex","SOLUSD",1751455480784,3.28011887,149.34,149.28,6.5247]
["bitfinex","SOLUSD",1751455480967,3.28011887,149.34,149.28,9.41542233]
["bitfinex","SOLUSD",1751455480968,2.89072233,149.32,149.28,9.41542233]
["bitfinex","SOLUSD",1751455482978,2.89072233,149.32,149.28,6.5247]
["bitfinex","SOLUSD",1751455483276,2.89072233,149.32,149.28,9.41542233]
["bitfinex","SOLUSD",1751455484993,2.89072233,149.33,149.29,2.89072233]
["bitfinex","SOLUSD",1751455485172,28.89072233,149.34,149.3,2.89072233]
["bitfinex","SOLUSD",1751455489777,28.89072233,149.34,149.28,6.5247]
["bitfinex","SOLUSD",1751455489778,2.99072233,149.35,149.31,2.89072233]
["bitfinex","SOLUSD",1751455490391,2.99072233,149.35,149.28,6.5247]
["bitfinex","SOLUSD",1751455490392,2.89072233,149.34,149.3,2.89072233]
["bitfinex","SOLUSD",1751455493168,0.1,149.35,149.3,2.89072233]
["bitfinex","SOLUSD",1751455493383,2.89072233,149.34,149.3,2.89072233]
["bitfinex","SOLUSD",1751455504093,2.89072233,149.34,149.3,3.09072233]
["bitfinex","SOLUSD",1751455508700,0.1,149.35,149.3,3.09072233]
["bitfinex","SOLUSD",1751455509001,2.89072233,149.34,149.3,3.09072233]
["bitfinex","SOLUSD",1751455518013,2.89072233,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751455518310,2.89072233,149.34,149.3,3.09072233]
["bitfinex","SOLUSD",1751455521013,2.89072233,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751455527811,2.89072233,149.34,149.3,3.09072233]
["bitfinex","SOLUSD",1751455529514,2.89072233,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751455532214,2.89072233,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455536103,26.0,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751455536315,2.89072233,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455539717,26.0,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751455540028,2.89072233,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455541824,2.89072233,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751455545305,26.0,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751455545306,2.89072233,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455546126,40.45361165,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455549114,67.55361165,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455549834,86.62974522,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751455554132,19.07613357,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751455554333,2.89072233,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751455570964,28.89072233,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751455573170,47.9668559,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751455573372,26.0,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455573549,28.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455574441,40.59577322,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455575566,40.45361165,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455582665,26.0,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455582870,28.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455598686,26.0,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455598866,28.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455599593,26.0,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751455599800,2.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455624188,26.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751455624379,2.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455626594,0.1,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751455626799,2.89072233,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455628680,2.89072233,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751455629706,2.99072233,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751455636602,0.1,149.27,149.25,2.89072233]
["bitfinex","SOLUSD",1751455636909,0.1,149.27,149.24,3.09072233]
["bitfinex","SOLUSD",1751455637401,2.99072233,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751455642302,0.1,149.27,149.24,3.09072233]
["bitfinex","SOLUSD",1751455650108,0.1,149.27,149.25,2.89072233]
["bitfinex","SOLUSD",1751455650407,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455674812,0.1,149.27,149.25,1.8226]
["bitfinex","SOLUSD",1751455675130,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455698047,2.99072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455698355,2.89072233,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751455707865,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455707866,2.99072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455709268,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455711542,2.99072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455715771,2.89072233,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751455715954,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455716161,2.89072233,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751455719771,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455719962,2.99072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455720362,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455722277,0.1,149.27,149.25,3.09072233]
["bitfinex","SOLUSD",1751455723184,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455738689,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455739691,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455749802,0.1,149.27,149.25,32.4206]
["bitfinex","SOLUSD",1751455750107,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455755809,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455765508,0.1,149.27,149.25,32.46337737]
["bitfinex","SOLUSD",1751455765708,0.1,149.27,149.25,35.3540997]
["bitfinex","SOLUSD",1751455765908,0.1,149.27,149.25,29.09072233]
["bitfinex","SOLUSD",1751455769121,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455799535,0.1,149.27,149.25,32.47927362]
["bitfinex","SOLUSD",1751455799735,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455799931,0.1,149.27,149.26,9.16999595]
["bitfinex","SOLUSD",1751455800268,0.1,149.27,149.26,28.24612952]
["bitfinex","SOLUSD",1751455800757,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455804452,0.1,149.27,149.26,28.24612952]
["bitfinex","SOLUSD",1751455807555,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455810963,0.1,149.27,149.26,28.24612952]
["bitfinex","SOLUSD",1751455812467,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455815169,0.1,149.27,149.25,32.47927362]
["bitfinex","SOLUSD",1751455815374,0.1,149.27,149.26,2.89072233]
["bitfinex","SOLUSD",1751455815563,0.1,149.27,149.25,32.47927362]
["bitfinex","SOLUSD",1751455815757,0.1,149.27,149.26,21.9668559]
["bitfinex","SOLUSD",1751455820170,0.1,149.27,149.26,28.24612952]
["bitfinex","SOLUSD",1751455822268,0.1,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1751455822574,0.1,149.33,149.32,2.89072233]
["bitfinex","SOLUSD",1751455822975,0.1,149.33,149.31,2.89072233]
["bitfinex","SOLUSD",1751455825488,2.89072233,149.32,149.29,26.0]
["bitfinex","SOLUSD",1751455825688,2.89072233,149.31,149.27,6.27500953]
["bitfinex","SOLUSD",1751455825856,2.89072233,149.31,149.26,6.27500953]
["bitfinex","SOLUSD",1751455825857,2.89072233,149.28,149.26,6.27500953]
["bitfinex","SOLUSD",1751455826058,2.89072233,149.28,149.25,6.47500953]
["bitfinex","SOLUSD",1751455826670,2.89072233,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751455826876,2.89072233,149.29,149.25,3.09072233]
["bitfinex","SOLUSD",1751455827583,26.1,149.33,149.27,2.89072233]
["bitfinex","SOLUSD",1751455827584,2.89072233,149.31,149.27,2.89072233]
["bitfinex","SOLUSD",1751455830965,2.89072233,149.32,149.27,2.89072233]
["bitfinex","SOLUSD",1751455832970,2.89072233,149.32,149.28,2.89072233]
["bitfinex","SOLUSD",1751455834067,2.99072233,149.32,149.28,2.89072233]
["bitfinex","SOLUSD",1751455837588,2.99072233,149.32,149.27,2.89072233]
["bitfinex","SOLUSD",1751455839685,2.89072233,149.31,149.27,2.89072233]
["bitfinex","SOLUSD",1751455841890,2.89072233,149.31,149.26,3.31720704]
["bitfinex","SOLUSD",1751455842993,2.89072233,149.3,149.26,2.89072233]
["bitfinex","SOLUSD",1751455843194,2.89072233,149.3,149.25,21.74037119]
["bitfinex","SOLUSD",1751455843379,2.89072233,149.3,149.25,3.09072233]
["bitfinex","SOLUSD",1751455846210,2.89072233,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751455846500,2.89072233,149.3,149.25,3.09072233]
["bitfinex","SOLUSD",1751455848199,2.89072233,149.29,149.25,3.09072233]
["bitfinex","SOLUSD",1751455852093,2.89072233,149.29,149.25,0.2]
["bitfinex","SOLUSD",1751455852406,2.89072233,149.29,149.25,3.09072233]
["bitfinex","SOLUSD",1751455854517,2.89072233,149.3,149.25,3.09072233]
["bitfinex","SOLUSD",1751455857616,2.89072233,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751455857797,2.89072233,149.3,149.25,3.09072233]
["bitfinex","SOLUSD",1751455860112,2.89072233,149.29,149.25,3.09072233]
["bitfinex","SOLUSD",1751455860311,2.89072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455860514,2.89072233,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751455861293,2.89072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455868117,2.99072233,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455873631,0.1,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751455873930,61.08974522,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751455876305,18.64964886,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751455876526,26.0,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455876826,2.89072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455877242,28.89072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455878303,56.45072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455880519,53.56,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455880724,56.45072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455883917,53.56,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455884240,56.45072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455885126,28.89072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455887740,2.89072233,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455889844,4.53415892,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455892620,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455892621,4.53415892,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455893647,4.63415892,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455894046,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455894255,4.63415892,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455898558,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455899470,0.1,149.24,149.21,4.73415892]
["bitfinex","SOLUSD",1751455900977,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455901676,0.1,149.24,149.21,4.73415892]
["bitfinex","SOLUSD",1751455902375,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455902678,0.1,149.24,149.21,4.73415892]
["bitfinex","SOLUSD",1751455909769,0.1,149.24,149.21,3.10070325]
["bitfinex","SOLUSD",1751455911893,0.1,149.24,149.23,2.90070325]
["bitfinex","SOLUSD",1751455912189,0.1,149.24,149.23,4.42080325]
["bitfinex","SOLUSD",1751455913280,0.1,149.24,149.23,1.5201]
["bitfinex","SOLUSD",1751455917166,0.1,149.24,149.22,6.0875]
["bitfinex","SOLUSD",1751455920867,3.00070325,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455921071,2.90070325,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455921864,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455922065,2.90070325,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455926485,2.90070325,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455927565,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455927768,2.90070325,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455936401,2.90070325,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455940802,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455940986,2.90070325,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455941179,2.90070325,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455943513,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751455943716,2.90070325,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751455945021,2.90070325,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455948807,29.04286482,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751455949815,18.79181043,149.21,149.15,0.2]
["bitfinex","SOLUSD",1751455950010,2.90070325,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455951912,75.31683682,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455953919,76.95740789,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455955291,19.07613357,149.15,149.09,0.2]
["bitfinex","SOLUSD",1751455955507,4.54127432,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455956013,9.08254864,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455956817,4.54127432,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455957607,9.08254864,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455959099,0.42648471,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751455959309,9.08254864,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455960114,4.54127432,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455960432,0.42648471,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751455960614,4.54127432,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751455961611,31.98127432,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751455962017,27.44,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751455962217,27.44,149.13,149.1,4.54127432]
["bitfinex","SOLUSD",1751455962425,4.54127432,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751455962629,26.0,149.14,149.1,4.54127432]
["bitfinex","SOLUSD",1751455962822,26.0,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751455962823,26.0,149.14,149.11,4.54127432]
["bitfinex","SOLUSD",1751455963135,26.0,149.14,149.12,4.54127432]
["bitfinex","SOLUSD",1751455963339,26.0,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751455963340,3.36097353,149.18,149.13,4.54127432]
["bitfinex","SOLUSD",1751455963534,4.54127432,149.17,149.13,4.54127432]
["bitfinex","SOLUSD",1751455963740,26.0,149.14,149.12,4.54127432]
["bitfinex","SOLUSD",1751455964247,24.92494886,149.19,149.13,4.54127432]
["bitfinex","SOLUSD",1751455964248,6.2753,149.19,149.13,4.54127432]
["bitfinex","SOLUSD",1751455964535,0.1,149.24,149.17,4.54127432]
["bitfinex","SOLUSD",1751455964536,33.48917432,149.21,149.17,4.54127432]
["bitfinex","SOLUSD",1751455964746,26.0,149.18,149.16,4.54127432]
["bitfinex","SOLUSD",1751455965039,26.0,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1751455965215,33.48917432,149.21,149.16,4.54127432]
["bitfinex","SOLUSD",1751455965422,33.48917432,149.21,149.1,23.19092318]
["bitfinex","SOLUSD",1751455965423,26.0,149.18,149.17,4.54127432]
["bitfinex","SOLUSD",1751455965623,32.00127432,149.21,149.17,4.54127432]
["bitfinex","SOLUSD",1751455965941,4.54127432,149.21,149.17,4.54127432]
["bitfinex","SOLUSD",1751455966134,32.00127432,149.21,149.17,4.54127432]
["bitfinex","SOLUSD",1751455966336,26.0,149.2,149.16,4.54127432]
["bitfinex","SOLUSD",1751455966644,4.54127432,149.19,149.15,4.54127432]
["bitfinex","SOLUSD",1751455967033,4.54127432,149.17,149.1,18.64964886]
["bitfinex","SOLUSD",1751455967235,4.54127432,149.17,149.13,4.54127432]
["bitfinex","SOLUSD",1751455967928,4.54127432,149.18,149.14,4.54127432]
["bitfinex","SOLUSD",1751455968953,4.54127432,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751455969946,4.54127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455970938,32.12127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455971928,4.54127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455973734,4.96775903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455974047,23.61740789,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455976248,4.96775903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455976426,4.54127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455980033,32.16127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455982640,32.58775903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455982837,32.16127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455983051,27.62,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455983244,32.16127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455983447,4.54127432,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455987143,4.96775903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751455987850,23.61740789,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456001365,19.07613357,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456001561,23.61740789,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456017967,4.96775903,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456018357,23.61740789,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456021665,29.84775556,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751456022560,26.0,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751456022774,4.54127432,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456023578,4.54127432,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456023773,32.02127432,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456024383,27.48,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456024589,4.54127432,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456025490,27.48,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456025792,32.02127432,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456027990,30.38652916,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456030082,27.48,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456030265,30.38652916,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456032181,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456032977,27.48,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456033180,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456033401,30.38652916,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456036282,2.90652916,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456040497,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456044885,2.90652916,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751456048499,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456049698,2.90652916,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456051591,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456051893,2.90652916,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456052474,53.5,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751456052675,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456053087,53.5,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751456053392,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456053896,53.42,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456054094,0.1,149.15,149.09,8.1495]
["bitfinex","SOLUSD",1751456054303,53.44,149.13,149.09,11.05602916]
["bitfinex","SOLUSD",1751456054480,56.34652916,149.13,149.09,11.05602916]
["bitfinex","SOLUSD",1751456055797,53.44,149.13,149.09,11.05602916]
["bitfinex","SOLUSD",1751456056005,56.34652916,149.13,149.09,11.05602916]
["bitfinex","SOLUSD",1751456057173,53.44,149.13,149.09,8.1495]
["bitfinex","SOLUSD",1751456057378,2.90652916,149.12,149.09,8.1495]
["bitfinex","SOLUSD",1751456058802,53.44,149.13,149.09,8.1495]
["bitfinex","SOLUSD",1751456058803,2.90652916,149.11,149.09,8.1495]
["bitfinex","SOLUSD",1751456059204,2.90652916,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751456059706,2.90652916,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456059886,53.44,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751456060085,28.90652916,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456060286,56.34652916,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456061796,57.98337101,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456061987,58.40985572,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456062701,62.95322673,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456063489,58.40985572,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456063891,81.60287559,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456064100,81.60287559,149.1,149.08,1.4167754]
["bitfinex","SOLUSD",1751456064101,23.61950458,149.09,149.08,1.4167754]
["bitfinex","SOLUSD",1751456064984,58.40985572,149.09,149.08,1.4167754]
["bitfinex","SOLUSD",1751456065804,77.05950458,149.09,149.08,1.4167754]
["bitfinex","SOLUSD",1751456067903,53.86648471,149.09,148.99,7.8576]
["bitfinex","SOLUSD",1751456068080,30.54337101,149.06,148.99,7.8576]
["bitfinex","SOLUSD",1751456068286,27.46,149.05,149.01,4.54337101]
["bitfinex","SOLUSD",1751456068578,27.46,149.05,148.99,7.8576]
["bitfinex","SOLUSD",1751456068579,4.54337101,149.06,148.99,7.8576]
["bitfinex","SOLUSD",1751456068889,58.00337101,149.07,149.02,4.54337101]
["bitfinex","SOLUSD",1751456069090,58.00337101,149.07,148.99,7.8576]
["bitfinex","SOLUSD",1751456069304,58.00337101,149.07,149.02,4.54337101]
["bitfinex","SOLUSD",1751456069493,58.00337101,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456069807,53.46,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456071508,26.0,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456071720,26.0,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1751456071893,26.0,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456073400,26.0,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1751456073602,30.54337101,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456076718,26.0,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456076899,26.0,149.07,149.04,4.54337101]
["bitfinex","SOLUSD",1751456077099,26.0,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456078313,30.54337101,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456078797,30.54337101,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1751456078997,30.54337101,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456080117,26.0,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456080297,30.54337101,149.07,149.03,4.54337101]
["bitfinex","SOLUSD",1751456081724,4.54337101,149.06,149.02,4.54337101]
["bitfinex","SOLUSD",1751456081909,2.90866598,149.06,149.02,2.90866598]
["bitfinex","SOLUSD",1751456082614,2.90866598,149.06,148.99,8.0576]
["bitfinex","SOLUSD",1751456082817,2.90866598,149.06,149.02,2.90866598]
["bitfinex","SOLUSD",1751456083323,26.0,149.07,149.02,2.90866598]
["bitfinex","SOLUSD",1751456083523,2.90866598,149.06,149.02,2.90866598]
["bitfinex","SOLUSD",1751456086609,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456088226,2.90866598,149.06,149.02,0.2]
["bitfinex","SOLUSD",1751456089813,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456090116,26.0,149.07,149.02,3.10866598]
["bitfinex","SOLUSD",1751456090318,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456091216,2.90866598,149.06,149.02,0.2]
["bitfinex","SOLUSD",1751456091405,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456093325,26.0,149.07,149.02,3.10866598]
["bitfinex","SOLUSD",1751456093519,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456096507,2.90866598,149.06,149.02,0.2]
["bitfinex","SOLUSD",1751456096708,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456097806,26.0,149.07,149.02,3.10866598]
["bitfinex","SOLUSD",1751456098015,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456098922,28.90866598,149.07,149.02,3.10866598]
["bitfinex","SOLUSD",1751456100822,26.0,149.07,149.04,2.90866598]
["bitfinex","SOLUSD",1751456101214,28.90866598,149.07,149.02,0.2]
["bitfinex","SOLUSD",1751456101530,28.90866598,149.07,149.03,2.90866598]
["bitfinex","SOLUSD",1751456102819,2.90866598,149.06,149.02,3.10866598]
["bitfinex","SOLUSD",1751456103015,28.90866598,149.07,149.02,3.10866598]
["bitfinex","SOLUSD",1751456104126,26.0,149.07,149.03,2.90866598]
["bitfinex","SOLUSD",1751456104831,26.0,149.07,149.04,2.90866598]
["bitfinex","SOLUSD",1751456107728,26.0,149.07,149.03,9.17940999]
["bitfinex","SOLUSD",1751456108621,26.0,149.07,149.04,2.90866598]
["bitfinex","SOLUSD",1751456110532,0.1,149.09,149.06,2.90866598]
["bitfinex","SOLUSD",1751456113208,0.1,149.09,149.07,2.90866598]
["bitfinex","SOLUSD",1751456113635,0.1,149.09,149.08,2.90866598]
["bitfinex","SOLUSD",1751456121630,0.1,149.09,149.06,6.27074401]
["bitfinex","SOLUSD",1751456121839,0.1,149.09,149.08,2.90866598]
["bitfinex","SOLUSD",1751456136040,0.1,149.09,149.07,2.90866598]
["bitfinex","SOLUSD",1751456137137,0.1,149.09,149.08,2.90866598]
["bitfinex","SOLUSD",1751456140360,0.1,149.09,149.08,21.55831484]
["bitfinex","SOLUSD",1751456143183,0.1,149.09,149.08,2.90866598]
["bitfinex","SOLUSD",1751456150975,0.1,149.09,149.07,0.42648471]
["bitfinex","SOLUSD",1751456151182,0.1,149.09,149.06,6.27074401]
["bitfinex","SOLUSD",1751456151383,0.1,149.09,149.08,2.90866598]
["bitfinex","SOLUSD",1751456151591,0.1,149.09,149.05,6.27074401]
["bitfinex","SOLUSD",1751456151753,0.1,149.09,149.07,2.90866598]
["bitfinex","SOLUSD",1751456151958,3.00866598,149.09,149.05,2.90866598]
["bitfinex","SOLUSD",1751456152262,3.00866598,149.09,149.04,6.27074401]
["bitfinex","SOLUSD",1751456152477,2.90866598,149.07,149.03,13.53797986]
["bitfinex","SOLUSD",1751456152655,2.90866598,149.07,149.03,10.16866598]
["bitfinex","SOLUSD",1751456154576,2.90866598,149.05,149.03,7.26]
["bitfinex","SOLUSD",1751456154761,26.0,149.07,149.03,0.2]
["bitfinex","SOLUSD",1751456154957,2.90866598,149.05,149.03,0.2]
["bitfinex","SOLUSD",1751456155987,2.90866598,149.06,149.03,0.2]
["bitfinex","SOLUSD",1751456156481,2.90866598,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456157479,28.90866598,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456157985,2.90866598,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456159875,4.54734973,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456168983,30.54734973,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456170482,27.3,149.05,149.03,0.2]
["bitfinex","SOLUSD",1751456170796,4.54734973,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456172390,23.6234833,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456173605,28.17083303,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456173973,23.6234833,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456174498,28.17083303,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456174668,23.6234833,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456176599,28.17083303,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456176902,34.33513303,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456177293,35.86803303,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751456177594,19.07613357,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751456177796,26.0,149.0,148.97,0.2]
["bitfinex","SOLUSD",1751456178002,4.54734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456178302,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456178874,31.90734973,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456179077,4.54734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456179878,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456180097,31.90734973,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456180408,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456180738,4.54734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456180904,31.90734973,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456181403,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456181703,31.90734973,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456182571,4.54734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456186701,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456186904,4.54734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456192897,27.36,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456193099,31.90734973,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456193318,31.96734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456197114,27.42,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456197324,31.96734973,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456199811,30.33199007,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456200700,27.42,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751456201125,26.0,149.0,148.97,0.2]
["bitfinex","SOLUSD",1751456201323,30.31199007,148.99,148.97,0.2]
["bitfinex","SOLUSD",1751456205007,30.31199007,148.99,148.94,2.91199007]
["bitfinex","SOLUSD",1751456205322,30.31199007,148.99,148.92,1.6078]
["bitfinex","SOLUSD",1751456205514,2.91199007,148.98,148.94,2.91199007]
["bitfinex","SOLUSD",1751456206722,2.91199007,148.98,148.92,1.6078]
["bitfinex","SOLUSD",1751456206901,2.91199007,148.98,148.94,2.91199007]
["bitfinex","SOLUSD",1751456207101,30.31199007,148.99,148.94,2.91199007]
["bitfinex","SOLUSD",1751456207298,30.31199007,148.99,148.92,1.6078]
["bitfinex","SOLUSD",1751456207630,30.31199007,148.99,148.94,2.91199007]
["bitfinex","SOLUSD",1751456209018,30.31199007,148.99,148.95,2.91199007]
["bitfinex","SOLUSD",1751456209534,30.31199007,148.99,148.94,2.91199007]
["bitfinex","SOLUSD",1751456209730,0.1,149.02,148.95,2.91199007]
["bitfinex","SOLUSD",1751456209914,2.91199007,149.01,148.96,2.91199007]
["bitfinex","SOLUSD",1751456210122,2.91199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456210307,30.29199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456210756,2.91199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456210932,27.38,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456212140,30.29199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456212318,2.91199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456212523,30.29199007,149.01,148.97,2.91199007]
["bitfinex","SOLUSD",1751456212727,27.38,149.01,148.98,2.91199007]
["bitfinex","SOLUSD",1751456213431,56.41199007,149.02,148.98,2.91199007]
["bitfinex","SOLUSD",1751456214336,29.01199007,149.02,148.96,1.6085]
["bitfinex","SOLUSD",1751456214645,30.39199007,149.02,148.97,2.91199007]
["bitfinex","SOLUSD",1751456215543,29.01199007,149.02,148.97,2.91199007]
["bitfinex","SOLUSD",1751456215754,56.39199007,149.02,148.97,2.91199007]
["bitfinex","SOLUSD",1751456215927,56.39199007,149.02,148.98,2.91199007]
["bitfinex","SOLUSD",1751456216324,30.39199007,149.02,148.98,2.91199007]
["bitfinex","SOLUSD",1751456216530,0.1,149.02,148.98,2.91199007]
["bitfinex","SOLUSD",1751456216728,0.1,149.02,148.96,1.6085]
["bitfinex","SOLUSD",1751456216729,0.1,149.02,149.01,2.91199007]
["bitfinex","SOLUSD",1751456216943,0.1,149.02,149.01,4.47849007]
["bitfinex","SOLUSD",1751456217835,0.1,149.02,149.01,6.11043052]
["bitfinex","SOLUSD",1751456225053,0.1,149.02,149.01,1.5665]
["bitfinex","SOLUSD",1751456225351,0.1,149.02,148.99,4.54393052]
["bitfinex","SOLUSD",1751456225530,0.1,149.02,148.97,1.587]
["bitfinex","SOLUSD",1751456225733,4.64393052,149.02,148.98,4.54393052]
["bitfinex","SOLUSD",1751456226136,0.1,149.02,148.98,4.54393052]
["bitfinex","SOLUSD",1751456226752,0.1,149.02,148.99,4.54393052]
["bitfinex","SOLUSD",1751456229647,0.1,149.02,148.97,1.587]
["bitfinex","SOLUSD",1751456229955,0.1,149.02,148.99,4.54393052]
["bitfinex","SOLUSD",1751456231953,0.1,149.02,149.0,4.54393052]
["bitfinex","SOLUSD",1751456232657,0.1,149.02,149.01,4.54393052]
["bitfinex","SOLUSD",1751456234755,0.1,149.02,148.98,26.42648471]
["bitfinex","SOLUSD",1751456234955,0.1,149.02,149.01,4.54393052]
["bitfinex","SOLUSD",1751456235158,0.1,149.02,149.0,4.54393052]
["bitfinex","SOLUSD",1751456235360,0.1,149.02,148.99,4.54393052]
["bitfinex","SOLUSD",1751456237448,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456241179,4.64393052,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456244568,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456249858,4.64393052,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456250369,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456250577,4.64393052,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456252370,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456252581,4.64393052,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456254080,4.54393052,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456256076,4.64393052,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456257877,3.01019294,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456258300,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456258462,0.1,149.02,149.01,2.91019294]
["bitfinex","SOLUSD",1751456259380,0.1,149.02,149.0,6.7438]
["bitfinex","SOLUSD",1751456259586,0.1,149.02,149.01,2.91019294]
["bitfinex","SOLUSD",1751456259762,0.1,149.02,149.01,4.54427385]
["bitfinex","SOLUSD",1751456264156,0.1,149.02,149.01,6.15657385]
["bitfinex","SOLUSD",1751456268882,0.1,149.02,149.01,6.58305856]
["bitfinex","SOLUSD",1751456272107,0.1,149.02,149.01,25.23270742]
["bitfinex","SOLUSD",1751456274311,0.1,149.02,149.01,31.50619968]
["bitfinex","SOLUSD",1751456274991,0.1,149.02,149.01,26.96192583]
["bitfinex","SOLUSD",1751456275191,0.1,149.02,149.01,31.50619968]
["bitfinex","SOLUSD",1751456277299,0.1,149.02,149.01,25.23270742]
["bitfinex","SOLUSD",1751456278006,0.1,149.02,149.01,20.68843357]
["bitfinex","SOLUSD",1751456278219,0.1,149.02,149.01,25.23270742]
["bitfinex","SOLUSD",1751456280012,0.1,149.02,149.01,23.59620856]
["bitfinex","SOLUSD",1751456282522,0.1,149.02,149.01,2.03878471]
["bitfinex","SOLUSD",1751456282729,0.1,149.02,149.01,4.52007499]
["bitfinex","SOLUSD",1751456285226,0.1,149.02,149.01,4.9465597]
["bitfinex","SOLUSD",1751456288822,0.1,149.02,149.0,32.7438]
["bitfinex","SOLUSD",1751456289131,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456294635,0.1,149.02,149.01,3.3342597]
["bitfinex","SOLUSD",1751456296118,0.1,149.02,149.01,171.58390856]
["bitfinex","SOLUSD",1751456298222,0.1,149.02,149.01,177.85740082]
["bitfinex","SOLUSD",1751456299638,0.1,149.02,149.01,174.94962583]
["bitfinex","SOLUSD",1751456299830,0.1,149.02,149.01,171.58390856]
["bitfinex","SOLUSD",1751456300229,0.1,149.02,149.01,177.85740082]
["bitfinex","SOLUSD",1751456301246,0.1,149.02,149.01,152.9342597]
["bitfinex","SOLUSD",1751456302134,0.1,149.02,149.01,3.3342597]
["bitfinex","SOLUSD",1751456307354,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456307962,3.00777499,149.02,149.0,6.48591862]
["bitfinex","SOLUSD",1751456308159,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456309533,0.1,149.02,149.0,3.10777499]
["bitfinex","SOLUSD",1751456310928,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456311256,0.1,149.02,149.0,3.10777499]
["bitfinex","SOLUSD",1751456313756,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456315755,0.1,149.02,149.0,3.24993656]
["bitfinex","SOLUSD",1751456317033,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456317355,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456317862,0.1,149.02,149.0,3.10777499]
["bitfinex","SOLUSD",1751456319146,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456319455,0.1,149.02,149.0,3.10777499]
["bitfinex","SOLUSD",1751456320554,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456321152,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456321462,0.1,149.02,149.01,2.90777499]
["bitfinex","SOLUSD",1751456325965,0.1,149.02,149.01,3.3342597]
["bitfinex","SOLUSD",1751456327572,0.1,149.02,149.01,47.98390856]
["bitfinex","SOLUSD",1751456327759,0.1,149.02,149.01,60.64593907]
["bitfinex","SOLUSD",1751456328952,0.1,149.02,149.01,54.36020856]
["bitfinex","SOLUSD",1751456330896,0.1,149.02,149.01,60.6427492]
["bitfinex","SOLUSD",1751456331278,0.1,149.02,149.01,57.73497421]
["bitfinex","SOLUSD",1751456331478,0.1,149.02,149.01,60.6427492]
["bitfinex","SOLUSD",1751456331697,0.1,149.02,149.01,210.2427492]
["bitfinex","SOLUSD",1751456332399,0.1,149.02,149.01,210.2421658]
["bitfinex","SOLUSD",1751456336201,0.1,149.02,149.01,156.30844195]
["bitfinex","SOLUSD",1751456336377,0.1,149.02,149.01,150.02648471]
["bitfinex","SOLUSD",1751456336576,0.1,149.02,149.01,152.9342597]
["bitfinex","SOLUSD",1751456337802,0.1,149.02,149.01,3.3342597]
["bitfinex","SOLUSD",1751456339802,0.1,149.02,149.01,4.97075401]
["bitfinex","SOLUSD",1751456340882,0.1,149.02,149.01,11.25271125]
["bitfinex","SOLUSD",1751456348514,0.1,149.02,149.01,4.97075401]
["bitfinex","SOLUSD",1751456353816,0.1,149.02,149.01,4.82859244]
["bitfinex","SOLUSD",1751456354124,0.1,149.02,149.01,4.5442693]
["bitfinex","SOLUSD",1751456354312,0.1,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751456354626,0.1,149.02,149.01,4.5442693]
["bitfinex","SOLUSD",1751456358956,0.1,149.02,149.0,30.7442693]
["bitfinex","SOLUSD",1751456359430,0.1,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751456360640,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456361030,0.1,149.02,149.0,3.10930514]
["bitfinex","SOLUSD",1751456361414,0.1,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751456367753,0.1,149.02,149.0,0.435536]
["bitfinex","SOLUSD",1751456368129,0.1,149.02,149.0,3.34484114]
["bitfinex","SOLUSD",1751456368543,0.1,149.02,149.01,2.90930514]
["bitfinex","SOLUSD",1751456372237,0.1,149.02,149.01,3.33578985]
["bitfinex","SOLUSD",1751456375453,0.1,149.02,149.01,47.98543871]
["bitfinex","SOLUSD",1751456375979,0.1,149.02,149.01,54.26792215]
["bitfinex","SOLUSD",1751456377751,0.1,149.02,149.01,55.90096501]
["bitfinex","SOLUSD",1751456379079,0.1,149.02,149.01,205.50096501]
["bitfinex","SOLUSD",1751456382684,0.1,149.02,149.01,212.44746]
["bitfinex","SOLUSD",1751456387311,0.1,149.04,149.02,19.07613357]
["bitfinex","SOLUSD",1751456387600,0.1,149.04,149.03,9.084696]
["bitfinex","SOLUSD",1751456387785,0.1,149.04,149.03,158.684696]
["bitfinex","SOLUSD",1751456390276,0.1,149.04,149.03,154.142348]
["bitfinex","SOLUSD",1751456391806,0.1,149.04,149.03,158.684696]
["bitfinex","SOLUSD",1751456393100,0.1,149.04,149.03,210.03797907]
["bitfinex","SOLUSD",1751456393490,0.1,149.04,149.03,216.74803744]
["bitfinex","SOLUSD",1751456393696,0.1,149.04,149.03,210.03797907]
["bitfinex","SOLUSD",1751456394404,0.1,149.04,149.03,203.76082957]
["bitfinex","SOLUSD",1751456397816,0.1,149.04,149.03,203.99636557]
["bitfinex","SOLUSD",1751456398121,0.1,149.04,149.03,231.27636557]
["bitfinex","SOLUSD",1751456399292,0.1,149.04,149.03,203.99636557]
["bitfinex","SOLUSD",1751456399793,0.1,149.04,149.03,209.44438907]
["bitfinex","SOLUSD",1751456405118,0.1,149.04,149.03,190.15444744]
["bitfinex","SOLUSD",1751456409115,0.1,149.08,149.07,47.98267747]
["bitfinex","SOLUSD",1751456409433,0.1,149.08,149.07,197.58267747]
["bitfinex","SOLUSD",1751456409773,0.1,149.08,149.07,175.6]
["bitfinex","SOLUSD",1751456410030,0.1,149.08,149.07,149.6]
["bitfinex","SOLUSD",1751456410208,3.0065439,149.08,149.07,149.6]
["bitfinex","SOLUSD",1751456411332,0.1,149.08,149.07,149.6]
["bitfinex","SOLUSD",1751456411632,0.1,149.08,149.05,28.9065439]
["bitfinex","SOLUSD",1751456415346,0.1,149.08,149.06,2.9065439]
["bitfinex","SOLUSD",1751456416535,0.1,149.08,149.05,28.9065439]
["bitfinex","SOLUSD",1751456417753,0.1,149.08,149.06,2.9065439]
["bitfinex","SOLUSD",1751456418247,0.1,149.08,149.05,28.9065439]
["bitfinex","SOLUSD",1751456418558,0.1,149.08,149.06,2.9065439]
["bitfinex","SOLUSD",1751456419057,0.1,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751456419237,2.9065439,149.07,149.03,0.235536]
["bitfinex","SOLUSD",1751456419439,2.9065439,149.04,149.03,0.235536]
["bitfinex","SOLUSD",1751456421771,4.54579721,149.04,149.03,0.235536]
["bitfinex","SOLUSD",1751456422947,4.54579721,149.05,149.03,0.235536]
["bitfinex","SOLUSD",1751456423340,4.54579721,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456427771,4.54579721,149.04,149.03,0.435536]
["bitfinex","SOLUSD",1751456437463,4.54579721,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456441386,4.64579721,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456443059,0.1,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456443260,4.64579721,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456443878,3.00866487,149.05,149.03,0.435536]
["bitfinex","SOLUSD",1751456446569,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456453632,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456461335,0.1,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456461618,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456465526,0.1,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456465723,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456466748,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456469043,0.1,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456469223,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456471745,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456474948,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456482440,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456487880,0.1,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456488078,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456492086,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456496380,3.00866487,149.05,149.03,0.08122831]
["bitfinex","SOLUSD",1751456499664,2.90866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456500586,14.54332435,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456502492,41.78332435,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456504678,30.14866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456507599,27.24,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456507895,30.14866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456510376,30.24866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456519378,41.88332435,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456519599,60.53297321,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456520705,48.89831373,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456521882,30.24866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456525708,26.1,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456525896,56.22866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456526219,29.00866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456526386,56.22866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456527114,29.00866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456527289,56.22866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456528696,53.32,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456529005,56.22866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456530687,0.1,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456531207,3.00866487,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456532614,0.1,149.04,149.03,0.08122831]
["bitfinex","SOLUSD",1751456533492,0.1,149.04,149.03,6.63862831]
["bitfinex","SOLUSD",1751456534910,0.1,149.04,149.03,11.18889318]
["bitfinex","SOLUSD",1751456535210,0.1,149.04,149.03,41.89968623]
["bitfinex","SOLUSD",1751456535413,0.1,149.05,149.04,0.42648471]
["bitfinex","SOLUSD",1751456535617,0.1,149.05,149.04,3.33514958]
["bitfinex","SOLUSD",1751456537229,0.1,149.08,149.07,26.0]
["bitfinex","SOLUSD",1751456537389,0.1,149.08,149.07,47.98479844]
["bitfinex","SOLUSD",1751456537592,0.1,149.1,149.08,19.07613357]
["bitfinex","SOLUSD",1751456537917,0.1,149.1,149.08,183.21945792]
["bitfinex","SOLUSD",1751456538102,0.1,149.1,149.09,21.98479844]
["bitfinex","SOLUSD",1751456539698,0.1,149.11,149.09,41.75435792]
["bitfinex","SOLUSD",1751456540016,0.1,149.11,149.1,9.07525528]
["bitfinex","SOLUSD",1751456540215,0.1,149.11,149.1,4.53762764]
["bitfinex","SOLUSD",1751456541005,0.1,149.11,149.09,162.27252764]
["bitfinex","SOLUSD",1751456542192,0.1,149.11,149.09,149.6]
["bitfinex","SOLUSD",1751456542621,0.1,149.11,149.09,154.13762764]
["bitfinex","SOLUSD",1751456542915,0.1,149.11,149.09,149.6]
["bitfinex","SOLUSD",1751456543103,0.1,149.11,149.09,154.13762764]
["bitfinex","SOLUSD",1751456544609,0.1,149.11,149.09,4.53762764]
["bitfinex","SOLUSD",1751456544916,0.1,149.11,149.1,4.53762764]
["bitfinex","SOLUSD",1751456548126,0.78,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751456548426,5.31762764,149.11,149.07,4.53762764]
["bitfinex","SOLUSD",1751456548795,4.63762764,149.11,149.07,4.53762764]
["bitfinex","SOLUSD",1751456548999,0.1,149.11,149.08,4.53762764]
["bitfinex","SOLUSD",1751456554923,0.1,149.11,149.09,4.53762764]
["bitfinex","SOLUSD",1751456555324,0.1,149.11,149.1,4.53762764]
["bitfinex","SOLUSD",1751456557527,0.1,149.11,149.09,4.53762764]
["bitfinex","SOLUSD",1751456562834,0.1,149.11,149.08,0.2]
["bitfinex","SOLUSD",1751456563039,0.1,149.11,149.09,4.53762764]
["bitfinex","SOLUSD",1751456565836,0.1,149.11,149.1,4.53762764]
["bitfinex","SOLUSD",1751456566038,0.1,149.11,149.09,8.0536]
["bitfinex","SOLUSD",1751456566220,0.1,149.11,149.1,4.53762764]
["bitfinex","SOLUSD",1751456575847,0.1,149.11,149.1,2.90481782]
["bitfinex","SOLUSD",1751456577530,0.1,149.11,149.1,152.50481782]
["bitfinex","SOLUSD",1751456579832,0.1,149.11,149.1,173.21394015]
["bitfinex","SOLUSD",1751456581246,0.1,149.11,149.1,149.6]
["bitfinex","SOLUSD",1751456583144,0.79,149.11,149.09,6.26542374]
["bitfinex","SOLUSD",1751456583349,5.22780658,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456583847,4.53780658,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456584153,5.22780658,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456586758,0.69,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456587253,5.22780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456591029,6.81240658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456593764,5.22780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456604145,4.53780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456607983,5.24780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456619400,0.75,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456619768,4.53780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456621093,5.18780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456625892,4.53780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456626402,5.18780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456634206,4.53780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456634704,5.18780658,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456635799,3.55759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456636719,0.1,149.1,149.09,0.69]
["bitfinex","SOLUSD",1751456636915,3.00759599,149.1,149.09,0.69]
["bitfinex","SOLUSD",1751456637086,0.1,149.1,149.09,0.69]
["bitfinex","SOLUSD",1751456637397,3.00759599,149.1,149.09,0.69]
["bitfinex","SOLUSD",1751456637598,3.00759599,149.1,149.08,0.89]
["bitfinex","SOLUSD",1751456637807,2.90759599,149.09,149.08,0.89]
["bitfinex","SOLUSD",1751456639312,2.90759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456639989,3.55759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456640823,0.65,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456641013,2.90759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456641231,3.55759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456643312,30.75759599,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456643820,32.39470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456644206,51.47083556,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456644400,77.47083556,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456645608,58.39470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456648607,57.74470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456648812,30.54470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456649018,31.21470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456649812,5.21470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456650017,4.54470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456651114,5.21470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456651294,4.54470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456652918,5.21470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456656317,4.54470199,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456657128,4.54470199,149.09,149.08,0.87]
["bitfinex","SOLUSD",1751456658124,4.64470199,149.1,149.08,0.87]
["bitfinex","SOLUSD",1751456658331,4.64470199,149.1,149.09,0.67]
["bitfinex","SOLUSD",1751456661331,4.64470199,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456661532,4.54470199,149.09,149.08,0.87]
["bitfinex","SOLUSD",1751456662631,0.1,149.1,149.08,0.87]
["bitfinex","SOLUSD",1751456662926,4.54470199,149.09,149.08,0.87]
["bitfinex","SOLUSD",1751456665828,2.90725634,149.09,149.08,0.87]
["bitfinex","SOLUSD",1751456669925,2.90725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456670522,2.90725634,149.09,149.08,0.87]
["bitfinex","SOLUSD",1751456671223,3.00725634,149.1,149.09,0.67]
["bitfinex","SOLUSD",1751456673017,0.1,149.1,149.09,0.67]
["bitfinex","SOLUSD",1751456674535,0.1,149.1,149.09,3.57725634]
["bitfinex","SOLUSD",1751456675528,0.1,149.1,149.09,0.67]
["bitfinex","SOLUSD",1751456676343,0.1,149.1,149.09,0.87]
["bitfinex","SOLUSD",1751456682239,3.00725634,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456682642,3.67725634,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456691656,29.67725634,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456694953,41.3062817,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456699766,60.38241527,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751456702170,60.38241527,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456702350,49.83338991,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456707275,0.1,149.1,149.08,0.2]
["bitfinex","SOLUSD",1751456707453,56.79725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456709776,56.89725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456713883,56.18725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456714074,56.89725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456715082,56.18725634,149.09,149.08,0.9]
["bitfinex","SOLUSD",1751456715488,56.18725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456715706,53.28,149.09,149.08,0.9]
["bitfinex","SOLUSD",1751456715987,56.18725634,149.09,149.08,0.9]
["bitfinex","SOLUSD",1751456718887,56.18725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456719382,56.89725634,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456724891,75.97338991,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751456725099,2.90725634,149.05,149.04,0.9]
["bitfinex","SOLUSD",1751456728996,3.61725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456735208,2.90725634,149.05,149.04,0.9]
["bitfinex","SOLUSD",1751456736118,30.10725634,149.05,149.04,0.9]
["bitfinex","SOLUSD",1751456736594,30.10725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456737209,30.10725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456737598,2.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456737809,30.10725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456738397,30.10725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456738909,30.10725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456741112,30.10725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456742516,27.2,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456742721,2.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456746595,2.90725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456746794,3.62725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456747417,26.0,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456747714,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456747915,26.0,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456748116,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456748599,28.90725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456748803,29.62725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456754308,28.90725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456754628,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456754922,28.90725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456755919,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456758118,29.62725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456759720,26.0,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456759922,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456760310,26.0,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456760515,28.90725634,149.05,149.04,0.91]
["bitfinex","SOLUSD",1751456760716,28.90725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456762207,56.08725634,149.06,149.05,0.71]
["bitfinex","SOLUSD",1751456762414,28.90725634,149.06,149.05,0.71]
["bitfinex","SOLUSD",1751456764216,56.08725634,149.06,149.05,0.71]
["bitfinex","SOLUSD",1751456764733,0.72,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456764930,3.62725634,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456765307,34.1902537,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751456765734,26.0,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751456765937,18.933972,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751456766113,0.28432314,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456766313,75.74122834,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456767819,77.38418891,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456769631,77.09986577,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456772125,77.52635048,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751456772533,45.33964886,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751456772736,49.88986577,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751456773639,49.88986577,149.0,148.9,26.0]
["bitfinex","SOLUSD",1751456773640,0.69,148.97,148.88,4.55021691]
["bitfinex","SOLUSD",1751456773860,32.44021691,148.96,148.93,0.7]
["bitfinex","SOLUSD",1751456774041,27.2,148.95,148.93,0.7]
["bitfinex","SOLUSD",1751456774425,27.2,148.95,148.94,0.7]
["bitfinex","SOLUSD",1751456775519,26.69,148.99,148.94,0.7]
["bitfinex","SOLUSD",1751456775820,4.55021691,148.97,148.95,0.7]
["bitfinex","SOLUSD",1751456777738,4.55021691,148.96,148.95,0.7]
["bitfinex","SOLUSD",1751456778043,4.55021691,148.96,148.94,8.1611]
["bitfinex","SOLUSD",1751456778437,4.55021691,148.96,148.95,0.7]
["bitfinex","SOLUSD",1751456779933,27.2,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456779934,31.75021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456780946,4.55021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456781446,57.75021691,148.99,148.95,0.7]
["bitfinex","SOLUSD",1751456782141,4.55021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456783746,4.55021691,148.97,148.95,0.7]
["bitfinex","SOLUSD",1751456784226,4.55021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456784426,53.2,148.99,148.95,0.7]
["bitfinex","SOLUSD",1751456784427,4.55021691,148.97,148.95,0.7]
["bitfinex","SOLUSD",1751456785052,53.2,148.99,148.95,0.7]
["bitfinex","SOLUSD",1751456785239,4.55021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456788650,4.55021691,148.97,148.94,8.1611]
["bitfinex","SOLUSD",1751456788866,4.55021691,148.98,148.94,8.1611]
["bitfinex","SOLUSD",1751456789054,4.55021691,148.98,148.97,0.7]
["bitfinex","SOLUSD",1751456789837,27.2,148.99,148.97,0.7]
["bitfinex","SOLUSD",1751456790039,31.75021691,148.99,148.97,0.7]
["bitfinex","SOLUSD",1751456790451,4.55021691,149.03,148.95,5.25021691]
["bitfinex","SOLUSD",1751456790452,53.2,149.0,148.95,5.25021691]
["bitfinex","SOLUSD",1751456790640,4.55021691,148.99,148.95,5.25021691]
["bitfinex","SOLUSD",1751456790841,4.55021691,148.99,148.96,0.7]
["bitfinex","SOLUSD",1751456792346,4.55021691,148.98,148.95,0.7]
["bitfinex","SOLUSD",1751456792547,4.55021691,148.97,148.95,0.7]
["bitfinex","SOLUSD",1751456793458,5.24021691,148.97,148.94,9.0611]
["bitfinex","SOLUSD",1751456793964,5.24021691,148.97,148.95,0.7]
["bitfinex","SOLUSD",1751456794347,4.55021691,148.96,148.94,8.3611]
["bitfinex","SOLUSD",1751456794659,5.24021691,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751456795759,5.24021691,148.96,148.94,0.9]
["bitfinex","SOLUSD",1751456795961,4.55021691,148.95,148.94,0.9]
["bitfinex","SOLUSD",1751456796263,4.55021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456796456,4.55021691,148.96,148.95,0.7]
["bitfinex","SOLUSD",1751456797458,27.2,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751456797641,31.75021691,148.97,148.95,0.72]
["bitfinex","SOLUSD",1751456797964,31.75021691,148.97,148.96,0.72]
["bitfinex","SOLUSD",1751456798267,31.75021691,148.97,148.95,0.72]
["bitfinex","SOLUSD",1751456798449,4.55021691,148.96,148.94,0.92]
["bitfinex","SOLUSD",1751456799063,0.67,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751456799266,4.55021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456799455,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456799654,4.55021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456804254,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456805951,30.55021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456806851,4.55021691,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751456807046,0.77,148.98,148.97,0.72]
["bitfinex","SOLUSD",1751456807047,31.85021691,148.98,148.97,0.72]
["bitfinex","SOLUSD",1751456807262,31.85021691,148.98,148.95,0.72]
["bitfinex","SOLUSD",1751456807653,27.3,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456807870,31.85021691,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456808069,0.1,148.98,148.97,0.72]
["bitfinex","SOLUSD",1751456810989,4.65021691,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456811675,4.65021691,148.98,148.95,8.7685]
["bitfinex","SOLUSD",1751456812068,4.55021691,148.97,148.95,8.7685]
["bitfinex","SOLUSD",1751456813386,5.22021691,148.97,148.94,0.92]
["bitfinex","SOLUSD",1751456814061,4.55021691,148.97,148.94,0.92]
["bitfinex","SOLUSD",1751456814780,4.55021691,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751456814961,4.55021691,148.97,148.95,0.72]
["bitfinex","SOLUSD",1751456816402,4.55021691,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751456816685,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456818463,0.67,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456818660,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456822069,0.67,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456822390,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456822798,4.55021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456823379,5.22021691,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751456824184,18.64964886,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751456824389,26.0,148.91,148.89,0.2]
["bitfinex","SOLUSD",1751456824586,32.48021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456825473,27.93,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456825686,32.48021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456826184,27.93,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456826389,31.81021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456826598,4.55021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456827187,5.22021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456827382,4.55021691,148.9,148.89,0.2]
["bitfinex","SOLUSD",1751456828008,4.55021691,148.9,148.89,0.92]
["bitfinex","SOLUSD",1751456828223,31.87021691,148.91,148.89,0.92]
["bitfinex","SOLUSD",1751456828514,4.55021691,148.92,148.9,0.72]
["bitfinex","SOLUSD",1751456828721,0.87,148.95,148.91,0.72]
["bitfinex","SOLUSD",1751456828908,31.89021691,148.94,148.91,0.72]
["bitfinex","SOLUSD",1751456829194,4.55021691,148.93,148.91,0.72]
["bitfinex","SOLUSD",1751456830308,4.55021691,148.93,148.9,0.72]
["bitfinex","SOLUSD",1751456830608,4.55021691,148.93,148.91,0.72]
["bitfinex","SOLUSD",1751456834307,4.55021691,148.93,148.89,0.2]
["bitfinex","SOLUSD",1751456834606,4.55021691,148.93,148.9,0.72]
["bitfinex","SOLUSD",1751456834907,4.55021691,148.92,148.9,0.72]
["bitfinex","SOLUSD",1751456835293,5.22021691,148.92,148.89,0.92]
["bitfinex","SOLUSD",1751456835496,4.55021691,148.92,148.9,0.72]
["bitfinex","SOLUSD",1751456839408,0.67,148.93,148.9,0.72]
["bitfinex","SOLUSD",1751456839706,4.55021691,148.93,148.91,0.72]
["bitfinex","SOLUSD",1751456840421,27.34,148.94,148.9,0.72]
["bitfinex","SOLUSD",1751456840624,4.75021691,148.95,148.92,0.72]
["bitfinex","SOLUSD",1751456840830,0.2,148.95,148.94,0.72]
["bitfinex","SOLUSD",1751456841497,4.55021691,148.97,148.95,0.1]
["bitfinex","SOLUSD",1751456841698,4.55021691,148.97,148.95,0.82]
["bitfinex","SOLUSD",1751456842094,4.55021691,148.97,148.95,0.1]
["bitfinex","SOLUSD",1751456842987,5.32021691,148.98,148.95,0.82]
["bitfinex","SOLUSD",1751456843188,4.65021691,148.98,148.95,0.82]
["bitfinex","SOLUSD",1751456843400,4.65021691,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456844108,0.1,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456844292,0.1,148.98,148.97,0.72]
["bitfinex","SOLUSD",1751456851328,0.1,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456852822,5.32021691,148.98,148.95,0.1]
["bitfinex","SOLUSD",1751456853120,0.67,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456853315,4.55021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456853509,4.55021691,148.97,148.95,0.1]
["bitfinex","SOLUSD",1751456853714,5.22021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456854109,0.1,148.98,148.96,0.72]
["bitfinex","SOLUSD",1751456855423,4.55021691,148.97,148.95,0.82]
["bitfinex","SOLUSD",1751456855723,4.55021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456856106,5.22021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456859306,4.75021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456859809,5.42021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456862123,0.87,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456862425,5.42021691,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456863130,37.29043382,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456863926,55.94008268,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456864121,56.36656739,148.96,148.95,0.1]
["bitfinex","SOLUSD",1751456864327,0.67,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751456864517,49.19986577,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751456864721,49.86986577,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751456865240,49.86986577,148.95,148.9,0.1]
["bitfinex","SOLUSD",1751456865241,26.0,148.93,148.9,0.1]
["bitfinex","SOLUSD",1751456865417,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456865953,0.67,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456866144,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456869748,27.32,148.92,148.9,0.1]
["bitfinex","SOLUSD",1751456870054,4.55021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456870344,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456875353,27.32,148.92,148.9,0.1]
["bitfinex","SOLUSD",1751456875527,4.55021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456877863,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456878629,0.67,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456878827,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456880861,0.67,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456881041,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456882559,0.67,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456882860,4.55021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456883765,5.22021691,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456889065,49.86986577,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456889365,54.42008268,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456889862,54.84656739,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456890642,28.84656739,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751456892564,19.76613357,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751456892747,1.11648471,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751456892952,31.66670162,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751456894369,18.64964886,148.87,148.81,0.69]
["bitfinex","SOLUSD",1751456894560,4.55021691,148.82,148.81,0.69]
["bitfinex","SOLUSD",1751456894750,31.89021691,148.82,148.81,0.69]
["bitfinex","SOLUSD",1751456895367,31.89021691,148.82,148.78,0.69]
["bitfinex","SOLUSD",1751456895666,4.55021691,148.81,148.78,0.69]
["bitfinex","SOLUSD",1751456895845,27.36,148.8,148.78,0.69]
["bitfinex","SOLUSD",1751456896045,27.36,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456897741,31.91021691,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456897945,31.91021691,148.8,148.77,1.5559]
["bitfinex","SOLUSD",1751456898157,27.36,148.8,148.77,1.5559]
["bitfinex","SOLUSD",1751456898341,27.36,148.82,148.79,5.24021691]
["bitfinex","SOLUSD",1751456898558,27.36,148.82,148.8,0.69]
["bitfinex","SOLUSD",1751456898762,4.55021691,148.81,148.77,1.5559]
["bitfinex","SOLUSD",1751456898949,4.55021691,148.8,148.77,1.5559]
["bitfinex","SOLUSD",1751456899150,4.55021691,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456899474,32.01021691,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456899850,27.46,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456900470,32.01021691,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456900643,27.46,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456901262,32.01021691,148.8,148.78,0.69]
["bitfinex","SOLUSD",1751456901487,27.46,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456902059,32.01021691,148.8,148.79,0.69]
["bitfinex","SOLUSD",1751456902259,32.01021691,148.8,148.77,1.5559]
["bitfinex","SOLUSD",1751456902461,32.01021691,148.8,148.78,0.69]
["bitfinex","SOLUSD",1751456902874,32.01021691,148.8,148.77,2.2459]
["bitfinex","SOLUSD",1751456902875,4.55021691,148.79,148.77,2.2459]
["bitfinex","SOLUSD",1751456903052,4.55021691,148.8,148.78,0.69]
["bitfinex","SOLUSD",1751456903257,27.46,148.79,148.78,0.69]
["bitfinex","SOLUSD",1751456904172,27.46,148.79,148.78,5.24021691]
["bitfinex","SOLUSD",1751456904572,0.69,148.84,148.78,5.24021691]
["bitfinex","SOLUSD",1751456904876,0.69,148.82,148.79,0.69]
["bitfinex","SOLUSD",1751456905072,27.48,148.83,148.8,0.69]
["bitfinex","SOLUSD",1751456905255,4.55021691,148.83,148.8,0.69]
["bitfinex","SOLUSD",1751456905452,26.0,148.86,148.8,5.24021691]
["bitfinex","SOLUSD",1751456905676,32.07021691,148.85,148.81,5.24021691]
["bitfinex","SOLUSD",1751456905858,32.07021691,148.85,148.82,0.69]
["bitfinex","SOLUSD",1751456906177,27.52,148.84,148.83,0.69]
["bitfinex","SOLUSD",1751456907677,32.07021691,148.84,148.83,0.69]
["bitfinex","SOLUSD",1751456908168,32.07021691,148.84,148.82,0.69]
["bitfinex","SOLUSD",1751456908577,27.52,148.84,148.8,4.55021691]
["bitfinex","SOLUSD",1751456908765,26.0,148.87,148.85,0.69]
["bitfinex","SOLUSD",1751456908994,26.0,148.87,148.82,11.16241691]
["bitfinex","SOLUSD",1751456908995,32.05021691,148.86,148.84,0.69]
["bitfinex","SOLUSD",1751456909171,32.07021691,148.85,148.83,0.69]
["bitfinex","SOLUSD",1751456909483,27.52,148.85,148.84,0.69]
["bitfinex","SOLUSD",1751456910077,4.55021691,148.86,148.84,0.69]
["bitfinex","SOLUSD",1751456910587,27.5,148.85,148.84,0.69]
["bitfinex","SOLUSD",1751456912176,4.55021691,148.86,148.84,0.69]
["bitfinex","SOLUSD",1751456912379,27.5,148.85,148.84,0.69]
["bitfinex","SOLUSD",1751456912677,0.2,148.87,148.85,0.69]
["bitfinex","SOLUSD",1751456912888,27.7,148.87,148.86,5.24021691]
["bitfinex","SOLUSD",1751456913094,0.2,148.87,148.86,5.24021691]
["bitfinex","SOLUSD",1751456914088,0.2,148.87,148.86,0.69]
["bitfinex","SOLUSD",1751456914688,27.7,148.87,148.86,0.69]
["bitfinex","SOLUSD",1751456915087,27.7,148.87,148.86,5.24021691]
["bitfinex","SOLUSD",1751456916087,27.7,148.87,148.86,0.69]
["bitfinex","SOLUSD",1751456916796,27.7,148.87,148.86,5.24021691]
["bitfinex","SOLUSD",1751456917091,0.2,148.87,148.86,5.24021691]
["bitfinex","SOLUSD",1751456922898,0.89,148.87,148.84,0.71]
["bitfinex","SOLUSD",1751456923104,5.44021691,148.87,148.84,0.71]
["bitfinex","SOLUSD",1751456924102,0.89,148.87,148.84,0.71]
["bitfinex","SOLUSD",1751456924318,0.89,148.87,148.84,5.26021691]
["bitfinex","SOLUSD",1751456925402,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456927308,0.69,148.86,148.84,0.1]
["bitfinex","SOLUSD",1751456927608,5.44021691,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456927907,0.2,148.87,148.84,0.1]
["bitfinex","SOLUSD",1751456928089,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456928290,0.2,148.87,148.84,4.65021691]
["bitfinex","SOLUSD",1751456928498,0.89,148.87,148.84,5.36021691]
["bitfinex","SOLUSD",1751456928800,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456929107,0.2,148.87,148.85,5.26021691]
["bitfinex","SOLUSD",1751456930297,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456930518,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456930690,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456930896,0.2,148.87,148.86,4.55021691]
["bitfinex","SOLUSD",1751456931200,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456933803,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456934119,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456937793,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456938001,5.44021691,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456938294,5.44021691,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456938295,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456940116,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456940915,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456941218,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456943220,0.2,148.87,148.85,0.71]
["bitfinex","SOLUSD",1751456943513,0.2,148.87,148.84,5.36021691]
["bitfinex","SOLUSD",1751456943514,0.89,148.87,148.84,5.36021691]
["bitfinex","SOLUSD",1751456943936,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456945136,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456945999,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456946915,0.2,148.87,148.85,5.26021691]
["bitfinex","SOLUSD",1751456947631,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456948716,0.2,148.87,148.84,5.36021691]
["bitfinex","SOLUSD",1751456949024,5.44021691,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456949606,0.89,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456949804,5.44021691,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456950032,0.89,148.87,148.84,0.81]
["bitfinex","SOLUSD",1751456950401,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456951736,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456951907,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456952628,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456952996,0.2,148.87,148.84,0.1]
["bitfinex","SOLUSD",1751456952997,0.69,148.86,148.84,0.1]
["bitfinex","SOLUSD",1751456953234,5.24021691,148.86,148.84,0.1]
["bitfinex","SOLUSD",1751456953897,32.66021691,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751456954104,27.42,148.85,148.84,0.81]
["bitfinex","SOLUSD",1751456954928,27.42,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751456955718,27.42,148.85,148.84,0.81]
["bitfinex","SOLUSD",1751456956435,27.42,148.85,148.84,5.36021691]
["bitfinex","SOLUSD",1751456957010,27.42,148.85,148.84,0.81]
["bitfinex","SOLUSD",1751456957239,27.42,148.85,148.84,5.36021691]
["bitfinex","SOLUSD",1751456957613,0.2,148.87,148.84,5.36021691]
["bitfinex","SOLUSD",1751456957821,0.2,148.87,148.85,5.26021691]
["bitfinex","SOLUSD",1751456958026,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456958546,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456959819,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456960545,0.2,148.87,148.85,4.65021691]
["bitfinex","SOLUSD",1751456960747,0.2,148.87,148.85,5.36021691]
["bitfinex","SOLUSD",1751456963125,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456966849,0.2,148.87,148.85,4.65021691]
["bitfinex","SOLUSD",1751456967053,0.2,148.87,148.85,5.36021691]
["bitfinex","SOLUSD",1751456967852,0.2,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456968030,0.2,148.87,148.85,5.36021691]
["bitfinex","SOLUSD",1751456971847,0.2,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456972055,0.2,148.87,148.85,5.36021691]
["bitfinex","SOLUSD",1751456972858,0.2,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456973060,0.2,148.87,148.85,5.36021691]
["bitfinex","SOLUSD",1751456974253,0.89,148.87,148.85,0.1]
["bitfinex","SOLUSD",1751456974936,0.2,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456978565,0.9,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456979257,0.2,148.87,148.85,0.81]
["bitfinex","SOLUSD",1751456980664,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456982742,0.2,148.87,148.86,4.55021691]
["bitfinex","SOLUSD",1751456982947,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456989675,0.2,148.87,148.85,6.39520021]
["bitfinex","SOLUSD",1751456989881,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456990049,0.2,148.87,148.86,5.26021691]
["bitfinex","SOLUSD",1751456992274,0.2,148.87,148.86,0.71]
["bitfinex","SOLUSD",1751456992456,5.45021691,148.87,148.85,0.1]
["bitfinex","SOLUSD",1751456996475,0.9,148.87,148.85,0.1]
["bitfinex","SOLUSD",1751456996670,5.45021691,148.87,148.85,0.1]
["bitfinex","SOLUSD",1751456996873,5.25021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751456998073,0.7,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751456998260,5.25021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457002083,32.57021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457002381,51.64635048,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457003374,32.57021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457004191,31.87021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457004880,27.32,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457005888,31.87021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457006297,32.57021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457008994,28.02,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457009186,32.57021691,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457010806,27.32,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457010975,27.32,148.86,148.85,0.8]
["bitfinex","SOLUSD",1751457011174,32.09021691,148.87,148.85,0.8]
["bitfinex","SOLUSD",1751457011375,0.2,148.87,148.85,0.1]
["bitfinex","SOLUSD",1751457011600,0.2,148.87,148.85,0.8]
["bitfinex","SOLUSD",1751457011793,32.09021691,148.87,148.85,0.8]
["bitfinex","SOLUSD",1751457012194,0.2,148.87,148.86,0.7]
["bitfinex","SOLUSD",1751457013209,0.2,148.87,148.86,5.25021691]
["bitfinex","SOLUSD",1751457040223,0.2,148.87,148.86,0.7]
["bitfinex","SOLUSD",1751457040431,0.2,148.87,148.86,5.25021691]
["bitfinex","SOLUSD",1751457044720,0.2,148.87,148.86,5.35021691]
["bitfinex","SOLUSD",1751457045634,0.2,148.87,148.86,24.42635048]
["bitfinex","SOLUSD",1751457045835,0.2,148.87,148.86,22.78971751]
["bitfinex","SOLUSD",1751457048516,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457048712,0.2,148.87,148.86,3.01358394]
["bitfinex","SOLUSD",1751457049440,0.2,148.87,148.86,3.67358394]
["bitfinex","SOLUSD",1751457051842,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457058156,5.45530405,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457062837,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457063050,5.45530405,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457068761,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457068960,5.45530405,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457069160,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457069354,5.45530405,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457073165,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457073363,5.45530405,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457073867,3.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457076765,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457076939,3.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457080367,0.9,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457080663,3.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457083768,31.35995387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457089361,28.4441,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457089568,29.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457093774,57.09585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457101282,54.18,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457101473,57.09585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457102676,54.18,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457102861,30.39585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457103068,3.11585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457103268,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457103471,27.48,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457103771,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457103976,3.11585387,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457104679,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457110086,3.11585387,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457110986,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457111173,3.11585387,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457113284,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457113781,3.11585387,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457114288,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457114480,3.11585387,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457114783,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457122591,0.2,148.87,148.86,3.71585387]
["bitfinex","SOLUSD",1751457122888,0.2,148.87,148.86,5.33245387]
["bitfinex","SOLUSD",1751457124690,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751457124893,3.11585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457125793,3.82585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457126180,3.11585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457126393,0.2,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457126996,3.11585387,148.87,148.86,0.76]
["bitfinex","SOLUSD",1751457128699,0.2,148.87,148.86,0.76]
["bitfinex","SOLUSD",1751457131199,0.2,148.87,148.86,3.67585387]
["bitfinex","SOLUSD",1751457134488,0.2,148.87,148.86,0.76]
["bitfinex","SOLUSD",1751457134688,0.2,148.87,148.86,3.67585387]
["bitfinex","SOLUSD",1751457145492,0.2,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457145691,3.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457146310,29.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457146897,57.07585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457149716,54.16,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457150027,31.07585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457150194,3.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457153227,29.81585387,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457153818,31.45772771,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457157124,5.45772771,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457161326,32.73772771,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457162101,58.73772771,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457173952,57.09645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457175136,54.18,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457175323,27.48,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457175535,30.39645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457175851,3.11645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457176040,30.39645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457176240,0.2,148.87,148.86,0.81]
["bitfinex","SOLUSD",1751457176447,30.39645224,148.87,148.86,0.81]
["bitfinex","SOLUSD",1751457177954,30.39645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457178134,30.37645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457179364,31.05645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457180452,30.37645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457182155,31.05645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457184639,57.05645224,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751457186160,19.32964886,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457186369,48.67258581,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457193064,29.59645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457196762,56.87645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457201364,53.96,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457201568,56.19645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457202377,56.89645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457203676,56.19645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457203871,56.17645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457204068,30.17645224,148.86,148.85,0.78]
["bitfinex","SOLUSD",1751457204371,27.26,148.86,148.85,0.78]
["bitfinex","SOLUSD",1751457204672,30.17645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457205466,2.91645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457205662,30.17645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457209779,2.91645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457209981,30.17645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457213560,30.87645224,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457214600,75.95258581,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751457214762,75.95258581,148.86,148.84,0.1]
["bitfinex","SOLUSD",1751457214763,3.61645224,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751457214968,26.0,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751457215287,30.17645224,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457217078,27.26,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457217277,30.17645224,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457218469,30.17645224,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457219991,49.25258581,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457220173,49.96258581,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457221875,51.60881418,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457238213,47.04613357,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457238415,27.26,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457238713,4.56268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457238922,57.84268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457239294,53.28,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457239501,57.84268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457240401,31.84268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457240811,4.56268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457240988,31.84268061,148.81,148.8,0.76]
["bitfinex","SOLUSD",1751457242013,31.84268061,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457243618,32.55268061,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457244526,51.62881418,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457251837,49.98607052,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457253724,49.98607052,148.81,148.79,0.1]
["bitfinex","SOLUSD",1751457253725,0.82216157,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751457253909,3.74209852,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751457260242,3.74209852,148.8,148.78,0.1]
["bitfinex","SOLUSD",1751457260243,22.67607052,148.8,148.78,0.1]
["bitfinex","SOLUSD",1751457260413,31.02209852,148.79,148.78,0.1]
["bitfinex","SOLUSD",1751457261505,31.02209852,148.79,148.74,8.5365]
["bitfinex","SOLUSD",1751457261506,26.0,148.76,148.74,2.2725]
["bitfinex","SOLUSD",1751457261704,30.19993695,148.75,148.74,2.2725]
["bitfinex","SOLUSD",1751457261907,30.19993695,148.75,148.74,1.6025]
["bitfinex","SOLUSD",1751457262135,41.87968475,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457262327,61.63581832,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457262637,60.95581832,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457262933,61.63581832,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457263234,47.03613357,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457263421,67.87968475,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457263618,68.55968475,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457263821,82.16758399,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457264025,73.03613357,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457264222,82.16758399,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457267921,73.03613357,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457268122,82.16758399,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457269252,57.84572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457269541,57.86572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457270149,53.3,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457270354,30.56572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457270561,30.56572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457270562,57.86572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457270736,58.54572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457270922,63.11145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457271637,62.43145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457272444,53.3,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457272626,57.86572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457272820,30.56572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457273020,53.32,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457273221,57.88572521,148.75,148.74,0.77]
["bitfinex","SOLUSD",1751457273642,62.45145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457274545,63.13145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457276050,62.45145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457277628,63.11145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457278845,62.45145042,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457279145,57.88572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457280250,57.88572521,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457282052,30.56572521,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457282351,57.88572521,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457283531,57.88572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457283738,58.54572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457284236,53.32,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457284548,57.88572521,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457285644,57.88572521,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457285831,56.24140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457286234,53.32,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457286442,56.24140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457286644,53.32,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457286828,56.24140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457287443,53.32,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457287639,28.92140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457287829,56.24140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457288328,53.32,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457289830,56.24140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457291659,28.92140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457291956,56.22140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457292843,28.92140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457293048,56.22140555,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457294057,57.86382656,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457301569,53.3,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457301739,57.86382656,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457302562,53.3,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457302861,57.86382656,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457304036,57.86382656,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457304662,57.86382656,148.75,148.74,0.79]
["bitfinex","SOLUSD",1751457306563,58.52382656,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457309066,57.86382656,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457309456,57.86382656,148.75,148.74,0.76]
["bitfinex","SOLUSD",1751457310453,30.56382656,148.75,148.74,0.76]
["bitfinex","SOLUSD",1751457310662,57.84382656,148.75,148.74,0.76]
["bitfinex","SOLUSD",1751457311066,53.28,148.75,148.74,0.76]
["bitfinex","SOLUSD",1751457311382,0.2,148.78,148.74,0.76]
["bitfinex","SOLUSD",1751457311678,0.2,148.78,148.77,6.16702656]
["bitfinex","SOLUSD",1751457311978,0.2,148.78,148.77,6.82702656]
["bitfinex","SOLUSD",1751457318980,0.2,148.78,148.77,2.2632]
["bitfinex","SOLUSD",1751457320372,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457322184,4.76382656,148.78,148.74,12.53712656]
["bitfinex","SOLUSD",1751457322373,4.56382656,148.77,148.75,0.66]
["bitfinex","SOLUSD",1751457323277,32.04382656,148.78,148.75,0.66]
["bitfinex","SOLUSD",1751457323655,32.69382656,148.78,148.75,0.66]
["bitfinex","SOLUSD",1751457324777,27.48,148.78,148.74,12.53712656]
["bitfinex","SOLUSD",1751457324952,27.48,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457326379,27.48,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457326673,32.04382656,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457326877,32.69382656,148.78,148.75,0.66]
["bitfinex","SOLUSD",1751457327077,32.04382656,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457329175,0.2,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457330381,0.2,148.78,148.76,5.22382656]
["bitfinex","SOLUSD",1751457330560,0.2,148.78,148.77,5.22382656]
["bitfinex","SOLUSD",1751457331572,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457331758,0.2,148.78,148.77,5.22382656]
["bitfinex","SOLUSD",1751457337989,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457338193,0.2,148.78,148.77,5.22382656]
["bitfinex","SOLUSD",1751457341489,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457341670,0.2,148.78,148.77,5.22382656]
["bitfinex","SOLUSD",1751457343876,0.2,148.78,148.77,3.57780423]
["bitfinex","SOLUSD",1751457345278,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457345479,0.2,148.78,148.77,3.57780423]
["bitfinex","SOLUSD",1751457347496,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457347799,0.2,148.78,148.77,3.57780423]
["bitfinex","SOLUSD",1751457349996,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457350381,0.9,148.78,148.75,3.57780423]
["bitfinex","SOLUSD",1751457351287,0.9,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457351480,0.2,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457352287,0.9,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457352799,0.2,148.78,148.76,0.66]
["bitfinex","SOLUSD",1751457354793,3.61780423,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751457354992,3.61780423,148.76,148.74,0.1]
["bitfinex","SOLUSD",1751457355802,3.61780423,148.76,148.74,0.76]
["bitfinex","SOLUSD",1751457356812,2.91780423,148.76,148.74,0.76]
["bitfinex","SOLUSD",1751457357190,3.61780423,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457357907,5.26434001,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457366700,0.69,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457366956,31.25434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457367288,0.69,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457367613,4.56434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457367814,5.25434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457371121,0.69,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457371420,5.25434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457372097,4.56434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457376128,5.25434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457378024,4.56434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457381133,0.69,148.75,148.73,1.423505]
["bitfinex","SOLUSD",1751457381429,4.56434001,148.74,148.73,1.423505]
["bitfinex","SOLUSD",1751457382040,4.56434001,148.76,148.74,0.7]
["bitfinex","SOLUSD",1751457382222,4.56434001,148.76,148.73,1.423505]
["bitfinex","SOLUSD",1751457382422,4.56434001,148.76,148.75,0.7]
["bitfinex","SOLUSD",1751457383451,4.56434001,148.77,148.75,0.7]
["bitfinex","SOLUSD",1751457383622,0.2,148.78,148.74,0.7]
["bitfinex","SOLUSD",1751457383827,4.76434001,148.78,148.75,0.7]
["bitfinex","SOLUSD",1751457384459,0.2,148.78,148.75,5.26434001]
["bitfinex","SOLUSD",1751457384750,0.2,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457390069,4.76434001,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457391869,0.2,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457393561,4.76434001,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457393774,0.2,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457393958,4.76434001,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457395455,0.2,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457395660,4.76434001,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457395859,0.2,148.78,148.77,0.7]
["bitfinex","SOLUSD",1751457399763,0.2,148.78,148.77,5.26434001]
["bitfinex","SOLUSD",1751457400072,0.2,148.78,148.77,5.22434001]
["bitfinex","SOLUSD",1751457400273,0.2,148.78,148.77,0.66]
["bitfinex","SOLUSD",1751457401078,0.2,148.78,148.77,5.22434001]
["bitfinex","SOLUSD",1751457401265,0.2,148.78,148.77,24.30047358]
["bitfinex","SOLUSD",1751457404667,0.2,148.78,148.77,31.02225888]
["bitfinex","SOLUSD",1751457411791,0.2,148.78,148.77,29.37496667]
["bitfinex","SOLUSD",1751457414790,0.2,148.78,148.77,22.65318137]
["bitfinex","SOLUSD",1751457415693,0.2,148.78,148.77,19.73613357]
["bitfinex","SOLUSD",1751457415994,0.2,148.78,148.77,22.65318137]
["bitfinex","SOLUSD",1751457416598,0.2,148.78,148.77,19.73613357]
["bitfinex","SOLUSD",1751457416774,0.2,148.78,148.77,22.65318137]
["bitfinex","SOLUSD",1751457418583,0.2,148.78,148.77,19.73613357]
["bitfinex","SOLUSD",1751457418783,0.2,148.78,148.77,22.65318137]
["bitfinex","SOLUSD",1751457420515,0.2,148.78,148.77,19.73613357]
["bitfinex","SOLUSD",1751457420822,0.2,148.78,148.77,22.65318137]
["bitfinex","SOLUSD",1751457427322,0.2,148.78,148.77,28.90553257]
["bitfinex","SOLUSD",1751457430416,0.2,148.78,148.77,25.98848477]
["bitfinex","SOLUSD",1751457430622,0.2,148.78,148.77,28.90553257]
["bitfinex","SOLUSD",1751457433530,0.2,148.78,148.77,35.62731787]
["bitfinex","SOLUSD",1751457434634,0.2,148.78,148.77,38.96189398]
["bitfinex","SOLUSD",1751457435127,0.2,148.78,148.77,182.30954278]
["bitfinex","SOLUSD",1751457435329,0.2,148.78,148.77,190.70314307]
["bitfinex","SOLUSD",1751457435629,0.2,148.78,148.77,198.44364307]
["bitfinex","SOLUSD",1751457438532,0.2,148.78,148.77,190.05004278]
["bitfinex","SOLUSD",1751457440713,0.2,148.78,148.77,198.4301225]
["bitfinex","SOLUSD",1751457441340,0.2,148.78,148.77,190.05004278]
["bitfinex","SOLUSD",1751457446729,0.2,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1751457446949,0.2,148.8,148.79,84.34156198]
["bitfinex","SOLUSD",1751457447124,0.2,148.8,148.79,84.14156198]
["bitfinex","SOLUSD",1751457449432,0.2,148.8,148.79,90.86244375]
["bitfinex","SOLUSD",1751457449848,0.2,148.8,148.79,232.07406314]
["bitfinex","SOLUSD",1751457456527,0.2,148.8,148.79,240.45221927]
["bitfinex","SOLUSD",1751457461168,0.2,148.8,148.79,205.62917593]
["bitfinex","SOLUSD",1751457461329,0.2,148.8,148.79,224.5110198]
["bitfinex","SOLUSD",1751457461525,0.2,148.8,148.79,203.97190157]
["bitfinex","SOLUSD",1751457461729,0.2,148.8,148.79,212.57406314]
["bitfinex","SOLUSD",1751457462551,0.2,148.8,148.79,218.85722178]
["bitfinex","SOLUSD",1751457462848,0.2,148.8,148.79,191.59722178]
["bitfinex","SOLUSD",1751457463153,0.2,148.8,148.79,218.85722178]
["bitfinex","SOLUSD",1751457464356,0.2,148.8,148.79,212.57406314]
["bitfinex","SOLUSD",1751457465934,0.2,148.8,148.79,218.85899208]
["bitfinex","SOLUSD",1751457466459,0.2,148.8,148.79,212.57406314]
["bitfinex","SOLUSD",1751457467152,0.92,148.8,148.79,45.07613357]
["bitfinex","SOLUSD",1751457467357,0.92,148.8,148.79,50.93543056]
["bitfinex","SOLUSD",1751457467558,0.92,148.8,148.79,18.79181043]
["bitfinex","SOLUSD",1751457467854,0.92,148.8,148.79,19.07613357]
["bitfinex","SOLUSD",1751457468237,0.92,148.8,148.79,18.79181043]
["bitfinex","SOLUSD",1751457468565,0.92,148.8,148.79,19.07613357]
["bitfinex","SOLUSD",1751457470556,0.92,148.8,148.79,25.36191527]
["bitfinex","SOLUSD",1751457470739,0.92,148.8,148.79,51.36191527]
["bitfinex","SOLUSD",1751457470939,0.92,148.8,148.79,54.27896307]
["bitfinex","SOLUSD",1751457471335,0.92,148.8,148.79,51.36191527]
["bitfinex","SOLUSD",1751457471559,0.92,148.8,148.79,54.27896307]
["bitfinex","SOLUSD",1751457472459,0.92,148.8,148.79,45.07613357]
["bitfinex","SOLUSD",1751457473150,0.92,148.8,148.79,47.99318137]
["bitfinex","SOLUSD",1751457478269,0.92,148.8,148.79,54.28264695]
["bitfinex","SOLUSD",1751457478662,0.2,148.8,148.79,51.36559915]
["bitfinex","SOLUSD",1751457478867,0.92,148.8,148.79,54.28264695]
["bitfinex","SOLUSD",1751457479884,0.2,148.8,148.79,54.94264695]
["bitfinex","SOLUSD",1751457480079,0.2,148.8,148.79,55.37406314]
["bitfinex","SOLUSD",1751457482473,0.2,148.8,148.79,204.97406314]
["bitfinex","SOLUSD",1751457486688,0.2,148.8,148.79,178.97406314]
["bitfinex","SOLUSD",1751457487580,0.2,148.8,148.79,185.26360304]
["bitfinex","SOLUSD",1751457489071,0.2,148.8,148.79,178.97406314]
["bitfinex","SOLUSD",1751457490992,0.2,148.8,148.79,187.36008996]
["bitfinex","SOLUSD",1751457491491,0.2,148.8,148.79,178.97406314]
["bitfinex","SOLUSD",1751457493776,0.2,148.84,148.83,44.64964886]
["bitfinex","SOLUSD",1751457493983,0.85,148.84,148.83,47.99318137]
["bitfinex","SOLUSD",1751457494982,0.85,148.84,148.83,45.07613357]
["bitfinex","SOLUSD",1751457495182,0.85,148.84,148.83,47.99318137]
["bitfinex","SOLUSD",1751457503103,0.85,148.84,148.83,44.79181043]
["bitfinex","SOLUSD",1751457503482,0.85,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1751457504086,0.85,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1751457505520,3.7670478,148.84,148.81,6.43028959]
["bitfinex","SOLUSD",1751457505703,3.7670478,148.84,148.81,18.79181043]
["bitfinex","SOLUSD",1751457506707,0.65,148.83,148.81,18.79181043]
["bitfinex","SOLUSD",1751457508097,0.65,148.82,148.79,27.85482468]
["bitfinex","SOLUSD",1751457508303,0.65,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1751457508802,0.65,148.81,148.79,21.56669666]
["bitfinex","SOLUSD",1751457523218,0.65,148.81,148.8,2.9170478]
["bitfinex","SOLUSD",1751457525726,0.66,148.83,148.8,2.9170478]
["bitfinex","SOLUSD",1751457526304,0.66,148.83,148.79,19.30964886]
["bitfinex","SOLUSD",1751457526522,0.66,148.83,148.8,2.9170478]
["bitfinex","SOLUSD",1751457529631,0.66,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457530129,0.66,148.83,148.8,2.9170478]
["bitfinex","SOLUSD",1751457538431,3.5770478,148.83,148.8,2.9170478]
["bitfinex","SOLUSD",1751457538632,0.66,148.82,148.8,2.9170478]
["bitfinex","SOLUSD",1751457539616,0.66,148.82,148.8,3.5770478]
["bitfinex","SOLUSD",1751457540244,3.5770478,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457541323,0.66,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457541644,3.5770478,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457542043,0.66,148.82,148.8,0.66]
["bitfinex","SOLUSD",1751457542226,0.66,148.82,148.8,3.5770478]
["bitfinex","SOLUSD",1751457542743,2.9170478,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457542946,3.5770478,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457544127,2.9170478,148.83,148.8,3.5770478]
["bitfinex","SOLUSD",1751457544334,0.66,148.82,148.8,3.5770478]
["bitfinex","SOLUSD",1751457547434,0.66,148.82,148.8,0.67]
["bitfinex","SOLUSD",1751457547655,0.66,148.82,148.8,3.5870478]
["bitfinex","SOLUSD",1751457552053,0.69,148.83,148.8,3.5870478]
["bitfinex","SOLUSD",1751457552356,0.69,148.83,148.8,9.87359207]
["bitfinex","SOLUSD",1751457553254,0.69,148.83,148.81,0.67]
["bitfinex","SOLUSD",1751457553757,3.8070478,148.84,148.81,0.67]
["bitfinex","SOLUSD",1751457554846,0.89,148.84,148.81,0.67]
["bitfinex","SOLUSD",1751457555049,0.2,148.84,148.8,6.28654427]
["bitfinex","SOLUSD",1751457555348,0.69,148.83,148.8,9.87359207]
["bitfinex","SOLUSD",1751457555958,0.69,148.83,148.81,0.67]
["bitfinex","SOLUSD",1751457556358,0.2,148.84,148.81,0.67]
["bitfinex","SOLUSD",1751457556547,0.89,148.84,148.81,3.5870478]
["bitfinex","SOLUSD",1751457560460,0.89,148.84,148.81,0.67]
["bitfinex","SOLUSD",1751457560663,0.69,148.83,148.81,3.5870478]
["bitfinex","SOLUSD",1751457561458,0.89,148.84,148.81,3.5870478]
["bitfinex","SOLUSD",1751457561767,0.89,148.84,148.82,0.67]
["bitfinex","SOLUSD",1751457562272,0.89,148.84,148.82,3.5870478]
["bitfinex","SOLUSD",1751457562446,0.2,148.84,148.83,0.67]
["bitfinex","SOLUSD",1751457564062,0.2,148.84,148.83,2.9170478]
["bitfinex","SOLUSD",1751457564275,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457577877,0.2,148.84,148.83,2.9170478]
["bitfinex","SOLUSD",1751457578077,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457578479,0.2,148.84,148.83,2.9170478]
["bitfinex","SOLUSD",1751457582292,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457584413,0.2,148.84,148.83,2.9170478]
["bitfinex","SOLUSD",1751457586210,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457588912,0.2,148.84,148.83,0.67]
["bitfinex","SOLUSD",1751457589106,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457602554,0.2,148.84,148.83,2.9170478]
["bitfinex","SOLUSD",1751457602962,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457606349,0.2,148.84,148.83,0.67]
["bitfinex","SOLUSD",1751457606558,0.2,148.84,148.83,3.5870478]
["bitfinex","SOLUSD",1751457610562,0.2,148.84,148.83,22.37885823]
["bitfinex","SOLUSD",1751457611468,0.2,148.84,148.82,35.91518141]
["bitfinex","SOLUSD",1751457612176,0.2,148.84,148.83,3.6170478]
["bitfinex","SOLUSD",1751457615481,0.2,148.84,148.83,0.7]
["bitfinex","SOLUSD",1751457615662,0.2,148.84,148.83,3.6170478]
["bitfinex","SOLUSD",1751457616181,0.2,148.84,148.83,9.91518141]
["bitfinex","SOLUSD",1751457617055,0.2,148.84,148.83,28.70699184]
["bitfinex","SOLUSD",1751457618489,0.2,148.84,148.83,6.99813361]
["bitfinex","SOLUSD",1751457618654,0.91,148.84,148.82,35.21518141]
["bitfinex","SOLUSD",1751457619686,0.91,148.84,148.82,32.29813361]
["bitfinex","SOLUSD",1751457619866,0.71,148.83,148.82,6.29813361]
["bitfinex","SOLUSD",1751457620065,3.6270478,148.83,148.81,6.29813361]
["bitfinex","SOLUSD",1751457620283,0.71,148.82,148.8,13.35813361]
["bitfinex","SOLUSD",1751457620492,0.71,148.82,148.8,6.39813361]
["bitfinex","SOLUSD",1751457620671,0.71,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751457621168,3.6270478,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751457621372,0.71,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457623159,0.71,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751457623384,0.71,148.82,148.8,0.8]
["bitfinex","SOLUSD",1751457624781,0.2,148.84,148.8,0.1]
["bitfinex","SOLUSD",1751457624782,2.9170478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457624985,3.6270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457635703,29.6270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457638997,56.8270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457642888,53.91,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457643089,56.8270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457650811,57.0270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457652394,31.0270478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457653295,0.2,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457653513,3.7770478,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751457655311,0.28432314,148.8,148.74,0.1]
["bitfinex","SOLUSD",1751457655609,2.9170478,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751457658005,2.9170478,148.76,148.74,0.81]
["bitfinex","SOLUSD",1751457658205,2.9170478,148.76,148.75,0.71]
["bitfinex","SOLUSD",1751457659415,3.5770478,148.76,148.74,0.81]
["bitfinex","SOLUSD",1751457659620,2.9170478,148.75,148.74,0.81]
["bitfinex","SOLUSD",1751457659821,27.2,148.77,148.74,0.81]
["bitfinex","SOLUSD",1751457660115,2.9170478,148.75,148.74,0.81]
["bitfinex","SOLUSD",1751457661713,53.2,148.78,148.74,0.81]
["bitfinex","SOLUSD",1751457661714,3.5770478,148.76,148.74,0.81]
["bitfinex","SOLUSD",1751457662100,3.5770478,148.76,148.74,0.1]
["bitfinex","SOLUSD",1751457662691,3.5770478,148.76,148.74,0.81]
["bitfinex","SOLUSD",1751457663020,2.9170478,148.76,148.74,0.81]
["bitfinex","SOLUSD",1751457663692,2.9170478,148.76,148.74,0.1]
["bitfinex","SOLUSD",1751457663996,2.9170478,148.76,148.68,44.6361805]
["bitfinex","SOLUSD",1751457663997,0.66,148.7,148.68,0.1]
["bitfinex","SOLUSD",1751457664193,30.7770478,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751457665809,32.42844853,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751457666322,31.76844853,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751457667211,27.2,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751457667415,31.76844853,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751457668918,27.2,148.69,148.68,0.78]
["bitfinex","SOLUSD",1751457669107,4.56844853,148.7,148.68,0.78]
["bitfinex","SOLUSD",1751457670802,27.2,148.71,148.69,0.68]
["bitfinex","SOLUSD",1751457671109,4.56844853,148.7,148.69,0.68]
["bitfinex","SOLUSD",1751457671510,4.56844853,148.7,148.68,0.78]
["bitfinex","SOLUSD",1751457673124,4.56844853,148.69,148.68,0.78]
["bitfinex","SOLUSD",1751457673510,4.56844853,148.7,148.68,0.78]
["bitfinex","SOLUSD",1751457674824,53.2,148.72,148.68,0.78]
["bitfinex","SOLUSD",1751457675017,4.56844853,148.71,148.68,5.34844853]
["bitfinex","SOLUSD",1751457675327,31.76844853,148.73,148.69,4.56844853]
["bitfinex","SOLUSD",1751457675504,31.76844853,148.73,148.7,0.68]
["bitfinex","SOLUSD",1751457675708,27.2,148.73,148.71,0.68]
["bitfinex","SOLUSD",1751457675925,4.56844853,148.73,148.71,0.68]
["bitfinex","SOLUSD",1751457679838,4.56844853,148.73,148.72,0.68]
["bitfinex","SOLUSD",1751457680927,4.56844853,148.73,148.69,4.56844853]
["bitfinex","SOLUSD",1751457681231,4.56844853,148.73,148.7,0.68]
["bitfinex","SOLUSD",1751457682431,4.56844853,148.73,148.71,0.68]
["bitfinex","SOLUSD",1751457685547,31.76844853,148.74,148.71,0.68]
["bitfinex","SOLUSD",1751457686425,31.76844853,148.74,148.7,4.56844853]
["bitfinex","SOLUSD",1751457688319,4.56844853,148.74,148.7,4.56844853]
["bitfinex","SOLUSD",1751457688520,26.0,148.76,148.7,4.56844853]
["bitfinex","SOLUSD",1751457688720,31.76844853,148.75,148.71,4.56844853]
["bitfinex","SOLUSD",1751457689218,4.56844853,148.76,148.71,4.56844853]
["bitfinex","SOLUSD",1751457689418,31.76844853,148.76,148.69,18.89181043]
["bitfinex","SOLUSD",1751457689640,4.56844853,148.75,148.71,4.56844853]
["bitfinex","SOLUSD",1751457691036,27.2,148.76,148.71,4.56844853]
["bitfinex","SOLUSD",1751457691334,4.56844853,148.75,148.71,4.56844853]
["bitfinex","SOLUSD",1751457691534,4.56844853,148.74,148.7,4.56844853]
["bitfinex","SOLUSD",1751457691925,27.2,148.76,148.69,0.1]
["bitfinex","SOLUSD",1751457692282,4.56844853,148.7,148.69,0.1]
["bitfinex","SOLUSD",1751457693762,27.2,148.71,148.69,0.1]
["bitfinex","SOLUSD",1751457695078,27.2,148.71,148.69,4.66844853]
["bitfinex","SOLUSD",1751457695276,27.2,148.71,148.69,0.1]
["bitfinex","SOLUSD",1751457697666,31.76844853,148.71,148.69,0.1]
["bitfinex","SOLUSD",1751457699255,4.56844853,148.7,148.69,0.1]
["bitfinex","SOLUSD",1751457701680,31.76844853,148.71,148.69,0.1]
["bitfinex","SOLUSD",1751457709253,27.2,148.71,148.69,0.1]
["bitfinex","SOLUSD",1751457713657,27.2,148.71,148.69,4.66844853]
["bitfinex","SOLUSD",1751457713862,31.76844853,148.73,148.69,4.66844853]
["bitfinex","SOLUSD",1751457714359,4.56844853,148.73,148.69,4.66844853]
["bitfinex","SOLUSD",1751457714558,31.76844853,148.73,148.69,4.66844853]
["bitfinex","SOLUSD",1751457716583,30.56844853,148.74,148.7,4.56844853]
["bitfinex","SOLUSD",1751457716885,27.2,148.74,148.71,4.56844853]
["bitfinex","SOLUSD",1751457717067,4.56844853,148.75,148.71,4.56844853]
["bitfinex","SOLUSD",1751457717265,27.2,148.74,148.71,4.56844853]
["bitfinex","SOLUSD",1751457717664,0.2,148.73,148.71,4.56844853]
["bitfinex","SOLUSD",1751457719383,0.2,148.73,148.69,0.1]
["bitfinex","SOLUSD",1751457719572,0.2,148.73,148.71,4.56844853]
["bitfinex","SOLUSD",1751457722493,0.2,148.73,148.72,4.56844853]
["bitfinex","SOLUSD",1751457724588,0.2,148.73,148.71,4.56844853]
["bitfinex","SOLUSD",1751457727189,0.2,148.73,148.72,4.56844853]
["bitfinex","SOLUSD",1751457728182,0.2,148.73,148.71,4.56844853]
["bitfinex","SOLUSD",1751457733788,0.2,148.73,148.71,2.92061105]
["bitfinex","SOLUSD",1751457734576,0.2,148.73,148.72,2.92061105]
["bitfinex","SOLUSD",1751457739887,3.12061105,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457740101,2.92061105,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457741803,4.56635012,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457743098,27.4,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457749416,31.96635012,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457759916,27.4,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457760096,27.4,148.73,148.71,4.66635012]
["bitfinex","SOLUSD",1751457760297,0.2,148.73,148.72,4.56635012]
["bitfinex","SOLUSD",1751457760600,0.2,148.73,148.71,6.7058]
["bitfinex","SOLUSD",1751457761009,0.2,148.73,148.72,4.56635012]
["bitfinex","SOLUSD",1751457762122,0.2,148.73,148.72,2.91979895]
["bitfinex","SOLUSD",1751457763194,0.2,148.73,148.71,6.7058]
["bitfinex","SOLUSD",1751457763390,0.2,148.73,148.71,9.62559895]
["bitfinex","SOLUSD",1751457763915,0.2,148.73,148.71,11.26932375]
["bitfinex","SOLUSD",1751457764890,0.2,148.73,148.71,4.66352375]
["bitfinex","SOLUSD",1751457765628,0.2,148.73,148.72,4.56352375]
["bitfinex","SOLUSD",1751457770311,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457770512,0.2,148.73,148.72,4.56352375]
["bitfinex","SOLUSD",1751457773327,0.2,148.73,148.72,3.56352375]
["bitfinex","SOLUSD",1751457777427,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457777612,0.2,148.73,148.72,4.56352375]
["bitfinex","SOLUSD",1751457781506,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457785506,4.76352375,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751457785703,4.56352375,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457785909,2.922066,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457787312,28.922066,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457788809,56.122066,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457789808,57.76670223,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751457791429,57.76670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457791727,53.2,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457791920,57.76670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457792331,53.2,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457792536,57.76670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457796743,53.2,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457797053,0.2,148.73,148.71,4.58291563]
["bitfinex","SOLUSD",1751457797240,0.2,148.73,148.72,4.56670223]
["bitfinex","SOLUSD",1751457798640,0.2,148.73,148.71,4.58291563]
["bitfinex","SOLUSD",1751457808055,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457808951,0.2,148.73,148.71,4.58291563]
["bitfinex","SOLUSD",1751457809958,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457810144,0.2,148.73,148.71,4.58291563]
["bitfinex","SOLUSD",1751457810955,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457813436,4.56670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457813843,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457814049,4.56670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457814768,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457821971,0.2,148.73,148.72,4.56670223]
["bitfinex","SOLUSD",1751457826067,0.2,148.73,148.71,0.0162134]
["bitfinex","SOLUSD",1751457826366,0.2,148.73,148.72,4.56670223]
["bitfinex","SOLUSD",1751457829065,26.0,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457829254,57.74670223,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457829850,56.10313951,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457831783,57.74737137,148.72,148.71,0.0162134]
["bitfinex","SOLUSD",1751457836256,57.74737137,148.72,148.68,0.08]
["bitfinex","SOLUSD",1751457836257,26.0,148.69,148.68,0.08]
["bitfinex","SOLUSD",1751457836466,26.0,148.69,148.65,0.1]
["bitfinex","SOLUSD",1751457836467,0.28432314,148.68,148.65,0.1]
["bitfinex","SOLUSD",1751457836668,4.56737137,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751457837453,27.2,148.67,148.65,0.1]
["bitfinex","SOLUSD",1751457837654,4.56737137,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751457837856,4.56737137,148.66,148.6,12.19117137]
["bitfinex","SOLUSD",1751457838079,4.56737137,148.64,148.6,7.6238]
["bitfinex","SOLUSD",1751457838257,4.56737137,148.64,148.6,12.19117137]
["bitfinex","SOLUSD",1751457838459,31.76737137,148.65,148.6,12.19117137]
["bitfinex","SOLUSD",1751457839271,4.56737137,148.61,148.54,6.4107]
["bitfinex","SOLUSD",1751457839476,31.76737137,148.61,148.57,4.56737137]
["bitfinex","SOLUSD",1751457839673,27.2,148.61,148.58,4.56737137]
["bitfinex","SOLUSD",1751457839891,27.2,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1751457840175,27.2,148.61,148.58,4.56737137]
["bitfinex","SOLUSD",1751457841769,27.2,148.61,148.59,4.56737137]
["bitfinex","SOLUSD",1751457842161,27.2,148.61,148.56,1.6109]
["bitfinex","SOLUSD",1751457842360,27.2,148.61,148.58,4.56737137]
["bitfinex","SOLUSD",1751457843257,4.56737137,148.63,148.59,4.56737137]
["bitfinex","SOLUSD",1751457843462,27.34,148.62,148.59,4.56737137]
["bitfinex","SOLUSD",1751457843675,27.34,148.63,148.59,4.56737137]
["bitfinex","SOLUSD",1751457843872,4.56737137,148.62,148.56,1.6109]
["bitfinex","SOLUSD",1751457844192,31.90737137,148.62,148.59,4.56737137]
["bitfinex","SOLUSD",1751457845762,31.90737137,148.62,148.58,4.56737137]
["bitfinex","SOLUSD",1751457846675,4.56737137,148.61,148.56,1.6109]
["bitfinex","SOLUSD",1751457846987,4.56737137,148.61,148.57,4.56737137]
["bitfinex","SOLUSD",1751457847466,4.56737137,148.6,148.56,1.6109]
["bitfinex","SOLUSD",1751457847994,4.56737137,148.6,148.56,6.17827137]
["bitfinex","SOLUSD",1751457848160,4.56737137,148.59,148.56,1.6109]
["bitfinex","SOLUSD",1751457848362,4.56737137,148.58,148.54,10.97807137]
["bitfinex","SOLUSD",1751457848672,31.90737137,148.58,148.54,10.97807137]
["bitfinex","SOLUSD",1751457848986,31.90737137,148.58,148.54,6.4107]
["bitfinex","SOLUSD",1751457849168,27.34,148.58,148.54,6.4107]
["bitfinex","SOLUSD",1751457849483,4.56737137,148.57,148.54,6.4107]
["bitfinex","SOLUSD",1751457849671,31.90737137,148.58,148.54,10.97807137]
["bitfinex","SOLUSD",1751457850771,27.34,148.58,148.55,4.56737137]
["bitfinex","SOLUSD",1751457852491,27.34,148.58,148.56,4.56737137]
["bitfinex","SOLUSD",1751457853286,26.0,148.5,148.43,1.423505]
["bitfinex","SOLUSD",1751457853460,53.4,148.49,148.43,1.423505]
["bitfinex","SOLUSD",1751457853659,27.52,148.5,148.45,4.56737137]
["bitfinex","SOLUSD",1751457853972,4.56737137,148.52,148.47,4.56737137]
["bitfinex","SOLUSD",1751457854280,4.56737137,148.49,148.44,11.11277137]
["bitfinex","SOLUSD",1751457854658,4.56737137,148.5,148.45,4.56737137]
["bitfinex","SOLUSD",1751457854857,4.56737137,148.5,148.44,6.5454]
["bitfinex","SOLUSD",1751457855071,4.56737137,148.5,148.46,4.56737137]
["bitfinex","SOLUSD",1751457855279,4.56737137,148.5,148.45,4.56737137]
["bitfinex","SOLUSD",1751457856168,53.54,148.51,148.44,6.5454]
["bitfinex","SOLUSD",1751457856369,58.10737137,148.51,148.47,4.56737137]
["bitfinex","SOLUSD",1751457856564,4.56737137,148.5,148.46,4.56737137]
["bitfinex","SOLUSD",1751457856975,58.10737137,148.51,148.47,4.56737137]
["bitfinex","SOLUSD",1751457857195,58.10737137,148.51,148.44,32.5454]
["bitfinex","SOLUSD",1751457857196,53.54,148.51,148.44,32.5454]
["bitfinex","SOLUSD",1751457857372,53.54,148.51,148.47,4.56737137]
["bitfinex","SOLUSD",1751457857373,58.10737137,148.51,148.47,4.56737137]
["bitfinex","SOLUSD",1751457858398,3.4869,148.54,148.49,4.56737137]
["bitfinex","SOLUSD",1751457858697,35.65427137,148.54,148.5,4.56737137]
["bitfinex","SOLUSD",1751457858891,3.4869,148.54,148.52,4.56737137]
["bitfinex","SOLUSD",1751457859191,4.56737137,148.56,148.52,4.56737137]
["bitfinex","SOLUSD",1751457861060,4.56737137,148.57,148.52,4.56737137]
["bitfinex","SOLUSD",1751457862000,60.66,148.58,148.52,4.56737137]
["bitfinex","SOLUSD",1751457862174,4.56737137,148.57,148.49,18.79181043]
["bitfinex","SOLUSD",1751457862488,4.56737137,148.54,148.49,4.56737137]
["bitfinex","SOLUSD",1751457862691,4.56737137,148.56,148.52,4.56737137]
["bitfinex","SOLUSD",1751457862891,27.6,148.57,148.53,4.56737137]
["bitfinex","SOLUSD",1751457863078,32.16737137,148.57,148.53,4.56737137]
["bitfinex","SOLUSD",1751457863277,4.56737137,148.56,148.52,4.56737137]
["bitfinex","SOLUSD",1751457869573,0.2,148.56,148.52,4.56737137]
["bitfinex","SOLUSD",1751457869787,0.2,148.56,148.53,4.56737137]
["bitfinex","SOLUSD",1751457870673,0.2,148.56,148.54,4.56737137]
["bitfinex","SOLUSD",1751457871185,0.2,148.56,148.55,4.56737137]
["bitfinex","SOLUSD",1751457872178,0.2,148.56,148.51,6.5089]
["bitfinex","SOLUSD",1751457872378,0.2,148.56,148.55,4.56737137]
["bitfinex","SOLUSD",1751457873174,0.2,148.56,148.51,6.5089]
["bitfinex","SOLUSD",1751457873379,0.2,148.56,148.54,4.56737137]
["bitfinex","SOLUSD",1751457874292,0.2,148.56,148.51,6.5089]
["bitfinex","SOLUSD",1751457874484,0.2,148.56,148.53,4.56737137]
["bitfinex","SOLUSD",1751457880875,0.2,148.56,148.54,4.56737137]
["bitfinex","SOLUSD",1751457881076,0.2,148.56,148.55,4.56737137]
["bitfinex","SOLUSD",1751457881798,0.2,148.56,148.52,18.79181043]
["bitfinex","SOLUSD",1751457881989,0.2,148.56,148.54,4.56737137]
["bitfinex","SOLUSD",1751457882790,0.2,148.56,148.55,4.56737137]
["bitfinex","SOLUSD",1751457885903,0.2,148.56,148.55,23.3591818]
["bitfinex","SOLUSD",1751457886217,0.2,148.56,148.55,36.86914509]
["bitfinex","SOLUSD",1751457887291,0.2,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1751457887489,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457894397,0.2,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1751457894607,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457895005,0.2,148.6,148.58,4.56737137]
["bitfinex","SOLUSD",1751457895316,0.2,148.6,148.57,4.56737137]
["bitfinex","SOLUSD",1751457897308,0.2,148.6,148.58,4.56737137]
["bitfinex","SOLUSD",1751457900209,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457905123,0.2,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1751457905309,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457905908,0.2,148.6,148.58,4.56737137]
["bitfinex","SOLUSD",1751457906702,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457907424,0.2,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1751457907631,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457909826,0.2,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1751457910033,0.2,148.6,148.59,4.56737137]
["bitfinex","SOLUSD",1751457922938,0.2,148.6,148.59,54.21087631]
["bitfinex","SOLUSD",1751457923110,0.2,148.6,148.59,55.76957631]
["bitfinex","SOLUSD",1751457923311,0.2,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1751457923515,0.2,148.62,148.61,27.92655317]
["bitfinex","SOLUSD",1751457936348,0.2,148.62,148.61,23.3591818]
["bitfinex","SOLUSD",1751457936543,0.2,148.62,148.59,32.27852816]
["bitfinex","SOLUSD",1751457936749,0.2,148.62,148.6,4.56737137]
["bitfinex","SOLUSD",1751457937129,0.2,148.62,148.61,4.56737137]
["bitfinex","SOLUSD",1751457939764,0.2,148.62,148.6,0.1]
["bitfinex","SOLUSD",1751457939943,0.2,148.62,148.61,4.56737137]
["bitfinex","SOLUSD",1751457942064,0.2,148.62,148.6,0.1]
["bitfinex","SOLUSD",1751457942267,0.2,148.62,148.61,4.56737137]
["bitfinex","SOLUSD",1751457944048,0.2,148.62,148.61,23.3591818]
["bitfinex","SOLUSD",1751457946850,0.2,148.62,148.61,27.92655317]
["bitfinex","SOLUSD",1751457947856,0.2,148.62,148.61,28.21087631]
["bitfinex","SOLUSD",1751457952351,0.2,148.62,148.61,34.93989858]
["bitfinex","SOLUSD",1751457952759,0.2,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1751457952967,0.2,148.66,148.65,4.70953294]
["bitfinex","SOLUSD",1751457953845,0.2,148.66,148.65,3.06424828]
["bitfinex","SOLUSD",1751457955152,0.2,148.66,148.62,25.21250016]
["bitfinex","SOLUSD",1751457955342,0.2,148.66,148.65,2.92208671]
["bitfinex","SOLUSD",1751457955755,0.2,148.66,148.65,4.5671404]
["bitfinex","SOLUSD",1751457959268,0.2,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1751457959465,0.2,148.66,148.65,4.5671404]
["bitfinex","SOLUSD",1751457965652,0.2,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1751457965853,0.2,148.66,148.65,4.5671404]
["bitfinex","SOLUSD",1751457966252,0.2,148.66,148.64,4.5671404]
["bitfinex","SOLUSD",1751457966674,0.2,148.66,148.65,4.5671404]
["bitfinex","SOLUSD",1751457972673,0.2,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1751457972882,0.2,148.66,148.65,4.5671404]
["bitfinex","SOLUSD",1751457975785,0.2,148.66,148.65,2.92256417]
["bitfinex","SOLUSD",1751457976677,0.2,148.66,148.65,21.7143746]
["bitfinex","SOLUSD",1751457981687,0.2,148.66,148.65,18.79181043]
["bitfinex","SOLUSD",1751457981873,0.2,148.66,148.65,21.7143746]
["bitfinex","SOLUSD",1751457988993,0.2,148.66,148.65,18.79181043]
["bitfinex","SOLUSD",1751457989191,0.2,148.66,148.65,21.7143746]
["bitfinex","SOLUSD",1751457994788,3.12256417,148.66,148.62,21.67221303]
["bitfinex","SOLUSD",1751457994988,3.12256417,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1751457995392,2.92256417,148.65,148.62,0.1]
["bitfinex","SOLUSD",1751457996300,2.92256417,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751458012013,48.62012085,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751458012202,40.61282085,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751458012532,67.89282085,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751458012710,86.82679285,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751458014817,86.96895442,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751458016320,18.933972,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751458016522,2.92256417,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751458016721,30.20256417,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751458019903,55.51119345,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751458020104,44.64964886,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458020309,54.08903188,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458022212,30.57752994,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458022629,57.87752994,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458025039,26.0,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458025244,57.87752994,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458030148,53.3,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458030354,57.87752994,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458031650,62.45505988,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458032626,35.15505988,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458032926,62.45505988,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458035069,55.38903188,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458037858,50.81150194,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458038237,55.38903188,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458039035,50.81150194,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458041343,57.87752994,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458041748,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458044862,53.3,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458045041,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458049542,28.92935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458049760,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458050082,67.94676385,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458051766,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458051945,67.94676385,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458056467,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458060967,86.88073585,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458061185,61.02289742,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458062679,30.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458062877,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458064287,53.3,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458064476,56.22935277,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458067979,75.16332477,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458070587,86.88073585,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458070754,87.02289742,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751458079964,87.02289742,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751458079965,18.64964886,148.54,148.46,0.34045277]
["bitfinex","SOLUSD",1751458080269,18.64964886,148.54,148.46,2.92935277]
["bitfinex","SOLUSD",1751458080270,2.92935277,148.51,148.46,2.92935277]
["bitfinex","SOLUSD",1751458080470,27.3,148.5,148.47,2.92935277]
["bitfinex","SOLUSD",1751458080788,56.22935277,148.51,148.47,2.92935277]
["bitfinex","SOLUSD",1751458083581,56.22935277,148.51,148.46,10.77995277]
["bitfinex","SOLUSD",1751458084198,56.08478646,148.51,148.46,10.77995277]
["bitfinex","SOLUSD",1751458084404,56.08478646,148.51,148.46,7.8506]
["bitfinex","SOLUSD",1751458084699,56.08478646,148.51,148.46,10.77995277]
["bitfinex","SOLUSD",1751458086102,2.92935277,148.5,148.46,10.77995277]
["bitfinex","SOLUSD",1751458086598,2.92935277,148.5,148.46,9.77995277]
["bitfinex","SOLUSD",1751458087398,56.22935277,148.51,148.46,9.77995277]
["bitfinex","SOLUSD",1751458087615,56.22935277,148.51,148.47,2.92935277]
["bitfinex","SOLUSD",1751458089328,53.3,148.51,148.47,2.92935277]
["bitfinex","SOLUSD",1751458089530,56.22935277,148.51,148.47,2.92935277]
["bitfinex","SOLUSD",1751458090711,2.92935277,148.5,148.46,9.77995277]
["bitfinex","SOLUSD",1751458092124,2.92935277,148.5,148.46,6.8506]
["bitfinex","SOLUSD",1751458092309,2.92935277,148.49,148.46,6.8506]
["bitfinex","SOLUSD",1751458095030,2.92935277,148.5,148.46,9.77995277]
["bitfinex","SOLUSD",1751458096618,53.3,148.51,148.46,9.77995277]
["bitfinex","SOLUSD",1751458096815,2.92935277,148.5,148.46,9.77995277]
["bitfinex","SOLUSD",1751458098236,53.3,148.51,148.46,9.77995277]
["bitfinex","SOLUSD",1751458098420,2.92935277,148.5,148.46,9.77995277]
["bitfinex","SOLUSD",1751458098839,53.3,148.51,148.46,9.77995277]
["bitfinex","SOLUSD",1751458099010,27.3,148.51,148.49,2.92935277]
["bitfinex","SOLUSD",1751458099212,0.2,148.52,148.5,2.92935277]
["bitfinex","SOLUSD",1751458099415,0.2,148.52,148.51,2.92935277]
["bitfinex","SOLUSD",1751458099733,0.2,148.52,148.51,10.95363748]
["bitfinex","SOLUSD",1751458101026,0.2,148.52,148.51,7.5978]
["bitfinex","SOLUSD",1751458101232,0.2,148.52,148.51,10.52715277]
["bitfinex","SOLUSD",1751458101936,0.2,148.52,148.51,12.17325388]
["bitfinex","SOLUSD",1751458103734,0.2,148.52,148.51,7.5978]
["bitfinex","SOLUSD",1751458103927,0.2,148.52,148.51,12.17325388]
["bitfinex","SOLUSD",1751458105210,0.2,148.52,148.51,4.57545388]
["bitfinex","SOLUSD",1751458109737,0.2,148.52,148.5,4.57545388]
["bitfinex","SOLUSD",1751458111056,0.2,148.52,148.51,4.57545388]
["bitfinex","SOLUSD",1751458111739,0.2,148.52,148.51,5.00193859]
["bitfinex","SOLUSD",1751458121854,0.2,148.52,148.51,0.42648471]
["bitfinex","SOLUSD",1751458122041,0.2,148.52,148.51,2.92771168]
["bitfinex","SOLUSD",1751458122247,0.2,148.52,148.5,2.92771168]
["bitfinex","SOLUSD",1751458123858,0.2,148.52,148.47,27.84802314]
["bitfinex","SOLUSD",1751458123859,0.2,148.52,148.49,2.92771168]
["bitfinex","SOLUSD",1751458125440,2.92771168,148.51,148.45,26.0]
["bitfinex","SOLUSD",1751458125651,0.2,148.52,148.47,2.92771168]
["bitfinex","SOLUSD",1751458125854,0.2,148.52,148.47,4.57798467]
["bitfinex","SOLUSD",1751458126047,4.57798467,148.51,148.47,4.57798467]
["bitfinex","SOLUSD",1751458130348,4.57798467,148.51,148.46,0.1]
["bitfinex","SOLUSD",1751458130558,0.2,148.52,148.46,4.67798467]
["bitfinex","SOLUSD",1751458130559,4.57798467,148.5,148.46,4.67798467]
["bitfinex","SOLUSD",1751458131446,4.57798467,148.48,148.46,0.1]
["bitfinex","SOLUSD",1751458131653,4.57798467,148.47,148.46,0.1]
["bitfinex","SOLUSD",1751458136059,30.57798467,148.47,148.46,0.1]
["bitfinex","SOLUSD",1751458136971,35.15596934,148.47,148.46,0.1]
["bitfinex","SOLUSD",1751458138169,30.57798467,148.47,148.46,0.1]
["bitfinex","SOLUSD",1751458138971,30.57798467,148.47,148.34,8.36865831]
["bitfinex","SOLUSD",1751458138972,18.64964886,148.42,148.34,8.36865831]
["bitfinex","SOLUSD",1751458139172,4.57798467,148.35,148.29,6.28735054]
["bitfinex","SOLUSD",1751458139355,4.57798467,148.3,148.29,6.28735054]
["bitfinex","SOLUSD",1751458139561,26.0,148.34,148.27,6.28735054]
["bitfinex","SOLUSD",1751458139749,26.0,148.34,148.29,4.57798467]
["bitfinex","SOLUSD",1751458139953,4.57798467,148.32,148.27,4.57798467]
["bitfinex","SOLUSD",1751458140174,26.0,148.34,148.26,26.0]
["bitfinex","SOLUSD",1751458140378,4.57798467,148.33,148.26,26.0]
["bitfinex","SOLUSD",1751458140588,4.57798467,148.33,148.28,4.57798467]
["bitfinex","SOLUSD",1751458140888,4.57798467,148.32,148.27,1.5]
["bitfinex","SOLUSD",1751458141078,4.57798467,148.3,148.23,1.5]
["bitfinex","SOLUSD",1751458141273,4.57798467,148.32,148.27,4.57798467]
["bitfinex","SOLUSD",1751458141580,4.57798467,148.36,148.31,4.57798467]
["bitfinex","SOLUSD",1751458141786,4.57798467,148.36,148.32,4.57798467]
["bitfinex","SOLUSD",1751458141985,26.0,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1751458142286,4.57798467,148.39,148.35,4.57798467]
["bitfinex","SOLUSD",1751458142472,4.57798467,148.4,148.31,0.28432314]
["bitfinex","SOLUSD",1751458142673,7.0,148.41,148.36,4.57798467]
["bitfinex","SOLUSD",1751458142886,4.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458143095,4.57798467,148.39,148.35,4.57798467]
["bitfinex","SOLUSD",1751458143293,4.57798467,148.38,148.34,4.57798467]
["bitfinex","SOLUSD",1751458143498,4.57798467,148.39,148.34,4.57798467]
["bitfinex","SOLUSD",1751458143890,3.4137,148.42,148.34,4.57798467]
["bitfinex","SOLUSD",1751458144080,4.57798467,148.39,148.34,4.57798467]
["bitfinex","SOLUSD",1751458144679,26.0,148.4,148.34,4.57798467]
["bitfinex","SOLUSD",1751458144882,30.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458145079,1.6617,148.42,148.39,4.57798467]
["bitfinex","SOLUSD",1751458145283,4.57798467,148.43,148.39,4.57798467]
["bitfinex","SOLUSD",1751458145488,4.57798467,148.42,148.38,4.57798467]
["bitfinex","SOLUSD",1751458146182,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458146377,4.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458147667,4.57798467,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1751458147874,4.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458148383,4.57798467,148.4,148.34,33.24216157]
["bitfinex","SOLUSD",1751458148579,4.57798467,148.39,148.35,4.57798467]
["bitfinex","SOLUSD",1751458149286,26.0,148.42,148.36,4.57798467]
["bitfinex","SOLUSD",1751458149596,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458149799,4.57798467,148.4,148.37,4.57798467]
["bitfinex","SOLUSD",1751458149995,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458150187,4.57798467,148.41,148.35,19.07613357]
["bitfinex","SOLUSD",1751458150386,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458151074,26.0,148.42,148.37,4.57798467]
["bitfinex","SOLUSD",1751458151280,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458151500,4.57798467,148.41,148.35,19.07613357]
["bitfinex","SOLUSD",1751458151676,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458153891,4.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458155904,26.0,148.42,148.37,4.57798467]
["bitfinex","SOLUSD",1751458156094,4.57798467,148.41,148.35,19.07613357]
["bitfinex","SOLUSD",1751458156494,4.57798467,148.41,148.37,4.57798467]
["bitfinex","SOLUSD",1751458156696,4.57798467,148.4,148.36,4.57798467]
["bitfinex","SOLUSD",1751458159379,4.57798467,148.4,148.34,33.1]
["bitfinex","SOLUSD",1751458159579,4.57798467,148.36,148.34,7.1]
["bitfinex","SOLUSD",1751458161281,1.5336,148.4,148.34,7.1]
["bitfinex","SOLUSD",1751458161489,4.57798467,148.37,148.34,7.1]
["bitfinex","SOLUSD",1751458162188,4.57798467,148.36,148.34,0.1]
["bitfinex","SOLUSD",1751458164499,4.57798467,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458164914,26.0,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751458165126,4.57798467,148.38,148.34,4.67798467]
["bitfinex","SOLUSD",1751458165302,4.57798467,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458166208,4.57798467,148.36,148.34,0.1]
["bitfinex","SOLUSD",1751458168809,4.57798467,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458170406,4.57798467,148.38,148.34,4.67798467]
["bitfinex","SOLUSD",1751458171215,4.57798467,148.38,148.34,0.1]
["bitfinex","SOLUSD",1751458171414,4.57798467,148.38,148.34,4.67798467]
["bitfinex","SOLUSD",1751458172713,26.0,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751458172714,4.57798467,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458173417,26.0,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751458173608,4.57798467,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458181233,4.57798467,148.36,148.34,0.1]
["bitfinex","SOLUSD",1751458181406,26.0,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751458181736,4.57798467,148.35,148.34,0.1]
["bitfinex","SOLUSD",1751458183219,53.46,148.37,148.34,0.1]
["bitfinex","SOLUSD",1751458183405,4.57798467,148.35,148.34,0.1]
["bitfinex","SOLUSD",1751458186305,4.57798467,148.35,148.28,0.1]
["bitfinex","SOLUSD",1751458186306,8.0066,148.35,148.28,0.1]
["bitfinex","SOLUSD",1751458186511,26.0,148.32,148.28,4.67798467]
["bitfinex","SOLUSD",1751458186730,1.5079,148.35,148.28,4.67798467]
["bitfinex","SOLUSD",1751458187028,27.7,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458187219,32.08588467,148.35,148.3,4.57798467]
["bitfinex","SOLUSD",1751458187529,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458188219,4.57798467,148.34,148.28,0.1]
["bitfinex","SOLUSD",1751458188406,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458190733,4.57798467,148.34,148.29,4.57798467]
["bitfinex","SOLUSD",1751458191423,4.57798467,148.34,148.28,0.1]
["bitfinex","SOLUSD",1751458191621,4.57798467,148.33,148.28,4.67798467]
["bitfinex","SOLUSD",1751458191823,4.57798467,148.32,148.28,4.67798467]
["bitfinex","SOLUSD",1751458193148,27.5079,148.35,148.28,4.67798467]
["bitfinex","SOLUSD",1751458193353,4.57798467,148.32,148.28,4.67798467]
["bitfinex","SOLUSD",1751458193727,27.5079,148.35,148.28,4.67798467]
["bitfinex","SOLUSD",1751458193728,4.57798467,148.31,148.28,0.1]
["bitfinex","SOLUSD",1751458194038,4.57798467,148.32,148.28,4.67798467]
["bitfinex","SOLUSD",1751458195046,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458195828,4.57798467,148.34,148.28,0.1]
["bitfinex","SOLUSD",1751458196035,4.57798467,148.33,148.29,4.57798467]
["bitfinex","SOLUSD",1751458196733,4.57798467,148.33,148.28,0.1]
["bitfinex","SOLUSD",1751458196949,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458197134,26.0,148.35,148.3,4.57798467]
["bitfinex","SOLUSD",1751458197452,30.57798467,148.35,148.31,4.57798467]
["bitfinex","SOLUSD",1751458197827,1.6435,148.39,148.33,4.57798467]
["bitfinex","SOLUSD",1751458198053,4.57798467,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1751458198247,4.57798467,148.37,148.33,4.57798467]
["bitfinex","SOLUSD",1751458198434,4.57798467,148.37,148.3,1.5448]
["bitfinex","SOLUSD",1751458198633,4.57798467,148.37,148.32,4.57798467]
["bitfinex","SOLUSD",1751458200350,4.57798467,148.37,148.33,4.57798467]
["bitfinex","SOLUSD",1751458201854,4.57798467,148.37,148.3,1.5448]
["bitfinex","SOLUSD",1751458202056,4.57798467,148.36,148.32,4.57798467]
["bitfinex","SOLUSD",1751458203979,4.57798467,148.36,148.3,1.5448]
["bitfinex","SOLUSD",1751458204130,4.57798467,148.36,148.32,4.57798467]
["bitfinex","SOLUSD",1751458204957,26.0,148.37,148.33,4.57798467]
["bitfinex","SOLUSD",1751458205158,4.57798467,148.37,148.33,4.57798467]
["bitfinex","SOLUSD",1751458205751,4.57798467,148.36,148.32,10.82968467]
["bitfinex","SOLUSD",1751458207251,53.64,148.38,148.32,10.82968467]
["bitfinex","SOLUSD",1751458207462,4.57798467,148.36,148.32,10.82968467]
["bitfinex","SOLUSD",1751458208486,4.57798467,148.35,148.32,6.2517]
["bitfinex","SOLUSD",1751458208791,4.57798467,148.35,148.31,4.57798467]
["bitfinex","SOLUSD",1751458209684,4.57798467,148.35,148.3,1.5448]
["bitfinex","SOLUSD",1751458209887,4.57798467,148.34,148.3,6.12278467]
["bitfinex","SOLUSD",1751458210254,4.57798467,148.33,148.3,1.5448]
["bitfinex","SOLUSD",1751458210466,4.57798467,148.32,148.28,11.17258467]
["bitfinex","SOLUSD",1751458210958,4.57798467,148.33,148.29,4.57798467]
["bitfinex","SOLUSD",1751458211561,4.57798467,148.33,148.28,6.5946]
["bitfinex","SOLUSD",1751458211881,4.57798467,148.33,148.29,4.57798467]
["bitfinex","SOLUSD",1751458212070,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458213286,26.0,148.37,148.3,4.57798467]
["bitfinex","SOLUSD",1751458213489,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458215902,4.57798467,148.34,148.28,6.5946]
["bitfinex","SOLUSD",1751458216202,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458216671,4.57798467,148.34,148.28,6.5946]
["bitfinex","SOLUSD",1751458216874,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458217082,26.0,148.35,148.3,4.57798467]
["bitfinex","SOLUSD",1751458217379,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458222507,4.57798467,148.34,148.31,4.57798467]
["bitfinex","SOLUSD",1751458223417,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458224995,30.57798467,148.35,148.31,4.57798467]
["bitfinex","SOLUSD",1751458226119,30.57798467,148.35,148.3,4.57798467]
["bitfinex","SOLUSD",1751458227722,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458229302,4.57798467,148.34,148.28,12.90975312]
["bitfinex","SOLUSD",1751458229487,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458231221,4.57798467,148.34,148.29,4.57798467]
["bitfinex","SOLUSD",1751458233117,4.57798467,148.34,148.3,4.57798467]
["bitfinex","SOLUSD",1751458233719,4.57798467,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458234028,4.57798467,148.34,148.3,4.67798467]
["bitfinex","SOLUSD",1751458234208,4.77798467,148.34,148.3,4.67798467]
["bitfinex","SOLUSD",1751458235822,3.13663814,148.34,148.3,3.03663814]
["bitfinex","SOLUSD",1751458239427,3.13663814,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458239629,2.93663814,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458240149,2.93663814,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458240353,2.93663814,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458240629,2.93663814,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458242336,2.93663814,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458245336,3.13663814,148.34,148.3,3.03663814]
["bitfinex","SOLUSD",1751458245539,0.2,148.34,148.31,2.93663814]
["bitfinex","SOLUSD",1751458245837,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458246015,0.2,148.34,148.31,2.93663814]
["bitfinex","SOLUSD",1751458246218,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458246425,0.2,148.34,148.31,2.93663814]
["bitfinex","SOLUSD",1751458246731,2.93663814,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458247027,3.13663814,148.34,148.3,3.03663814]
["bitfinex","SOLUSD",1751458249346,3.13663814,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458249521,2.93663814,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458249723,2.93663814,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458250435,28.93663814,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458253744,30.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458256041,26.0,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458256226,30.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458256733,26.0,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458256941,4.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458257348,42.4,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458257548,4.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458257937,20.99072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458258261,19.13072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458258625,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458258851,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458259059,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458259246,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458259841,0.2,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458260040,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458260644,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458260842,0.2,148.34,148.31,4.49039286]
["bitfinex","SOLUSD",1751458262264,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458263578,4.79072986,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458264460,4.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458265060,4.59072986,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458265259,4.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458265459,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458265460,4.59072986,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458266165,4.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458267889,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458268086,19.13072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458268884,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458271079,0.2,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458271279,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458271492,4.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458272105,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458275209,0.2,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458275410,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458276005,4.59072986,148.33,148.3,4.69072986]
["bitfinex","SOLUSD",1751458276712,4.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458276898,4.59072986,148.33,148.3,4.69072986]
["bitfinex","SOLUSD",1751458277205,4.59072986,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458280700,18.93072986,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458281710,14.34,148.32,148.3,0.1]
["bitfinex","SOLUSD",1751458282087,30.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458283795,19.13072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458284899,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458285211,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458286111,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458287495,4.79072986,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458287696,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458291121,0.2,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458291301,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458292525,0.2,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458292697,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458294428,0.2,148.34,148.32,4.59072986]
["bitfinex","SOLUSD",1751458294602,0.2,148.34,148.3,6.3581]
["bitfinex","SOLUSD",1751458294800,0.2,148.34,148.32,4.59072986]
["bitfinex","SOLUSD",1751458295226,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458296111,4.79072986,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458296728,4.79072986,148.34,148.3,6.3581]
["bitfinex","SOLUSD",1751458296929,4.79072986,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458297423,0.2,148.34,148.3,6.3581]
["bitfinex","SOLUSD",1751458297732,4.79072986,148.34,148.3,10.94882986]
["bitfinex","SOLUSD",1751458298307,4.59072986,148.33,148.3,0.1]
["bitfinex","SOLUSD",1751458298507,4.79072986,148.34,148.3,4.69072986]
["bitfinex","SOLUSD",1751458299538,0.2,148.34,148.31,4.59072986]
["bitfinex","SOLUSD",1751458304546,0.2,148.34,148.33,4.59072986]
["bitfinex","SOLUSD",1751458304751,0.2,148.34,148.33,23.66686343]
["bitfinex","SOLUSD",1751458305634,0.2,148.34,148.33,28.25759329]
["bitfinex","SOLUSD",1751458305832,0.2,148.34,148.33,33.74768607]
["bitfinex","SOLUSD",1751458306033,0.2,148.38,148.34,19.07613357]
["bitfinex","SOLUSD",1751458306241,0.2,148.38,148.37,2.9343105]
["bitfinex","SOLUSD",1751458307720,0.2,148.38,148.37,4.58423241]
["bitfinex","SOLUSD",1751458310048,0.2,148.38,148.34,19.07613357]
["bitfinex","SOLUSD",1751458310349,0.2,148.38,148.37,4.58423241]
["bitfinex","SOLUSD",1751458313145,0.08244,148.4,148.37,4.58423241]
["bitfinex","SOLUSD",1751458315754,0.08244,148.4,148.38,4.58423241]
["bitfinex","SOLUSD",1751458318451,0.08244,148.4,148.39,4.58423241]
["bitfinex","SOLUSD",1751458325637,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458325864,0.08244,148.4,148.39,4.58423241]
["bitfinex","SOLUSD",1751458327557,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458327954,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458328148,4.66667241,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458328655,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458334540,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458335649,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458336758,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458336962,0.08244,148.4,148.39,4.58423241]
["bitfinex","SOLUSD",1751458337161,0.08244,148.4,148.39,23.66036598]
["bitfinex","SOLUSD",1751458337872,0.08244,148.4,148.39,28.24459839]
["bitfinex","SOLUSD",1751458338042,0.08244,148.4,148.39,23.66036598]
["bitfinex","SOLUSD",1751458339468,0.08244,148.4,148.39,19.07613357]
["bitfinex","SOLUSD",1751458339672,0.08244,148.4,148.39,23.66036598]
["bitfinex","SOLUSD",1751458348162,0.08244,148.4,148.39,34.98359697]
["bitfinex","SOLUSD",1751458348355,0.08244,148.4,148.39,23.66036598]
["bitfinex","SOLUSD",1751458354151,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458354477,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458354867,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458358980,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458359277,4.66667241,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458361474,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458362067,0.08244,148.4,148.38,4.68423241]
["bitfinex","SOLUSD",1751458363888,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458365787,4.66667241,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458365994,0.08244,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751458366189,0.08244,148.4,148.39,4.58423241]
["bitfinex","SOLUSD",1751458366493,0.08244,148.4,148.39,60.98359697]
["bitfinex","SOLUSD",1751458366696,0.2,148.41,148.4,28.24459839]
["bitfinex","SOLUSD",1751458367191,0.2,148.49,148.43,19.07613357]
["bitfinex","SOLUSD",1751458367400,0.2,148.49,148.45,23.66036598]
["bitfinex","SOLUSD",1751458377906,0.2,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1751458378103,4.78423241,148.49,148.43,19.07613357]
["bitfinex","SOLUSD",1751458378406,4.58423241,148.48,148.44,4.58423241]
["bitfinex","SOLUSD",1751458378609,0.2,148.49,148.45,4.58423241]
["bitfinex","SOLUSD",1751458378610,4.78423241,148.49,148.45,4.58423241]
["bitfinex","SOLUSD",1751458380398,0.2,148.49,148.45,4.58423241]
["bitfinex","SOLUSD",1751458381711,4.78423241,148.49,148.45,4.58423241]
["bitfinex","SOLUSD",1751458382679,4.58423241,148.48,148.44,4.58423241]
["bitfinex","SOLUSD",1751458382882,4.78423241,148.46,148.42,4.58423241]
["bitfinex","SOLUSD",1751458383294,0.2,148.46,148.43,4.58423241]
["bitfinex","SOLUSD",1751458385505,0.2,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1751458385811,0.2,148.46,148.43,4.58423241]
["bitfinex","SOLUSD",1751458388392,4.78423241,148.46,148.42,4.58423241]
["bitfinex","SOLUSD",1751458391211,0.2,148.46,148.42,4.58423241]
["bitfinex","SOLUSD",1751458391907,0.2,148.46,148.43,4.58423241]
["bitfinex","SOLUSD",1751458392124,0.2,148.46,148.45,4.58423241]
["bitfinex","SOLUSD",1751458400402,0.2,148.46,148.45,23.66036598]
["bitfinex","SOLUSD",1751458401702,0.2,148.46,148.45,19.07613357]
["bitfinex","SOLUSD",1751458401905,0.2,148.46,148.45,23.66036598]
["bitfinex","SOLUSD",1751458407123,0.2,148.46,148.44,4.58423241]
["bitfinex","SOLUSD",1751458409407,0.2,148.46,148.44,4.68423241]
["bitfinex","SOLUSD",1751458409809,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458409810,4.58423241,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458417030,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458417226,4.58423241,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458421442,4.78423241,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458425238,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458425542,4.78423241,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458427945,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458428145,4.78423241,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458430844,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458431034,4.78423241,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458431837,23.58072142,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458436456,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458436640,23.58072142,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458437955,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458438165,23.58072142,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458441838,23.38072142,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458454161,39.78,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751458486975,0.42648471,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458489782,19.07613357,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458512019,27.09554886,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458512201,32.47269554,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458512603,38.70418306,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751458512810,45.07613357,148.42,148.38,0.1]
["bitfinex","SOLUSD",1751458513124,45.07613357,148.39,148.38,0.1]
["bitfinex","SOLUSD",1751458513329,45.07613357,148.39,148.33,0.1]
["bitfinex","SOLUSD",1751458513330,18.64964886,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751458513496,12.54432314,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751458513702,12.26,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751458514317,31.33613357,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751458515205,31.33613357,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458515206,38.00163357,148.34,148.3,0.1]
["bitfinex","SOLUSD",1751458515405,45.07613357,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751458515739,26.0,148.23,148.18,7.9638]
["bitfinex","SOLUSD",1751458515902,26.0,148.23,148.13,9.79216331]
["bitfinex","SOLUSD",1751458515903,26.0,148.19,148.13,7.72514142]
["bitfinex","SOLUSD",1751458516239,26.0,148.15,148.13,1.423505]
["bitfinex","SOLUSD",1751458516403,12.42216157,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458516602,31.35613357,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458517022,12.28,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458519212,10.84,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458519422,36.84,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458519915,10.84,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458520231,10.26,148.17,148.13,1.423505]
["bitfinex","SOLUSD",1751458520422,10.26,148.17,148.13,8.17428925]
["bitfinex","SOLUSD",1751458520620,9.26,148.22,148.15,6.6243]
["bitfinex","SOLUSD",1751458521334,9.26,148.22,148.16,0.42648471]
["bitfinex","SOLUSD",1751458521637,8.88,148.26,148.16,0.42648471]
["bitfinex","SOLUSD",1751458522025,8.174289,148.34,148.19,0.42648471]
["bitfinex","SOLUSD",1751458522224,7.48,148.33,148.19,0.42648471]
["bitfinex","SOLUSD",1751458522426,18.64964886,148.32,148.2,6.74763832]
["bitfinex","SOLUSD",1751458522633,7.48,148.33,148.21,0.14216157]
["bitfinex","SOLUSD",1751458523645,7.48,148.33,148.23,0.14216157]
["bitfinex","SOLUSD",1751458523940,26.0,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1751458525013,26.0,148.3,148.22,26.0]
["bitfinex","SOLUSD",1751458528136,26.0,148.3,148.19,26.0]
["bitfinex","SOLUSD",1751458528137,0.42648471,148.29,148.19,26.0]
["bitfinex","SOLUSD",1751458528441,26.42648471,148.29,148.17,0.42648471]
["bitfinex","SOLUSD",1751458528735,26.42648471,148.29,148.19,26.0]
["bitfinex","SOLUSD",1751458530114,26.42648471,148.29,148.17,0.14216157]
["bitfinex","SOLUSD",1751458530315,26.42648471,148.29,148.17,0.28432314]
["bitfinex","SOLUSD",1751458530565,26.42648471,148.29,148.17,0.42648471]
["bitfinex","SOLUSD",1751458531146,26.42648471,148.29,148.17,7.17538386]
["bitfinex","SOLUSD",1751458532632,26.42648471,148.29,148.17,7.17544679]
["bitfinex","SOLUSD",1751458534547,26.0,148.29,148.17,7.17544679]
["bitfinex","SOLUSD",1751458542171,26.0,148.29,148.17,0.28432314]
["bitfinex","SOLUSD",1751458542332,26.0,148.29,148.17,7.03327551]
["bitfinex","SOLUSD",1751458542650,26.0,148.29,148.15,6.6243]
["bitfinex","SOLUSD",1751458542651,19.07613357,148.28,148.15,13.37408039]
["bitfinex","SOLUSD",1751458542838,19.07613357,148.28,148.16,0.1]
["bitfinex","SOLUSD",1751458543044,19.07613357,148.28,148.16,0.52648471]
["bitfinex","SOLUSD",1751458543233,26.0,148.25,148.16,0.52648471]
["bitfinex","SOLUSD",1751458543435,26.0,148.25,148.16,0.1]
["bitfinex","SOLUSD",1751458544432,0.42648471,148.23,148.16,0.1]
["bitfinex","SOLUSD",1751458545256,26.0,148.21,148.16,0.1]
["bitfinex","SOLUSD",1751458548332,0.42648471,148.2,148.16,0.1]
["bitfinex","SOLUSD",1751458548536,0.42648471,148.18,148.16,0.1]
["bitfinex","SOLUSD",1751458548842,19.07613357,148.18,148.16,0.1]
["bitfinex","SOLUSD",1751458549562,0.42648471,148.18,148.16,0.1]
["bitfinex","SOLUSD",1751458550970,0.42648471,148.19,148.16,0.1]
["bitfinex","SOLUSD",1751458551543,34.31508653,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458553164,52.96473539,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458554163,34.31508653,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458554552,52.96473539,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458556771,26.0,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458556944,33.88860182,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458557143,26.0,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458557541,7.88860182,148.19,148.16,0.1]
["bitfinex","SOLUSD",1751458557770,7.88860182,148.2,148.16,7.98860182]
["bitfinex","SOLUSD",1751458557976,7.88860182,148.18,148.16,0.1]
["bitfinex","SOLUSD",1751458558270,7.88860182,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458560158,26.68041225,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751458560646,15.77720364,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458560847,16.20368835,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458561348,8.31508653,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458561547,42.20368835,148.14,148.13,1.423505]
["bitfinex","SOLUSD",1751458562060,42.20368835,148.14,148.11,0.1]
["bitfinex","SOLUSD",1751458562061,0.28432314,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751458562264,26.68041225,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751458562565,26.96473539,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751458563272,26.96473539,148.12,148.1,0.1]
["bitfinex","SOLUSD",1751458563466,26.96473539,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751458564049,26.42648471,148.08,148.01,6.3441]
["bitfinex","SOLUSD",1751458564265,60.71343539,148.08,147.97,6.6619]
["bitfinex","SOLUSD",1751458564464,26.0,148.02,147.95,1.0]
["bitfinex","SOLUSD",1751458564670,26.0,148.02,147.96,7.88860182]
["bitfinex","SOLUSD",1751458564977,26.0,148.02,147.95,1.0]
["bitfinex","SOLUSD",1751458565177,16.37547037,148.08,147.95,1.0]
["bitfinex","SOLUSD",1751458565469,16.37547037,148.08,148.0,7.88860182]
["bitfinex","SOLUSD",1751458565470,7.88860182,148.05,148.0,7.88860182]
["bitfinex","SOLUSD",1751458565659,26.0,148.06,147.96,1.5551]
["bitfinex","SOLUSD",1751458565860,7.888602,148.09,148.05,7.88860182]
["bitfinex","SOLUSD",1751458566074,15.77720382,148.09,148.05,7.88860182]
["bitfinex","SOLUSD",1751458566282,33.88860182,148.08,148.04,7.88860182]
["bitfinex","SOLUSD",1751458566471,33.88860182,148.08,148.01,6.5593]
["bitfinex","SOLUSD",1751458566774,33.88860182,148.08,148.03,7.88860182]
["bitfinex","SOLUSD",1751458566966,7.88860182,148.07,148.03,7.88860182]
["bitfinex","SOLUSD",1751458567158,7.88860182,148.05,148.01,14.44790182]
["bitfinex","SOLUSD",1751458567354,7.88860182,148.05,148.01,6.5593]
["bitfinex","SOLUSD",1751458567583,7.88860182,148.04,148.0,7.88860182]
["bitfinex","SOLUSD",1751458567957,7.88860182,148.04,147.99,7.88860182]
["bitfinex","SOLUSD",1751458568152,7.88860182,148.04,147.97,6.0129]
["bitfinex","SOLUSD",1751458568153,7.88860182,148.03,147.97,6.0129]
["bitfinex","SOLUSD",1751458568676,7.88860182,148.01,147.97,6.0129]
["bitfinex","SOLUSD",1751458568856,7.88860182,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458569057,26.0,148.02,147.95,1.0]
["bitfinex","SOLUSD",1751458569058,7.88860182,147.98,147.95,1.0]
["bitfinex","SOLUSD",1751458569253,7.88860182,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458569454,26.0,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458569657,52.96473539,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458569854,26.0,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458570065,0.28432314,147.98,147.95,1.0]
["bitfinex","SOLUSD",1751458570283,26.14216157,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458570454,26.0,147.99,147.96,7.88860182]
["bitfinex","SOLUSD",1751458570657,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458571054,33.88860182,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458571269,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458571464,26.0,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458571756,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458571980,33.88860182,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458572273,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458572773,26.0,147.99,147.96,7.88860182]
["bitfinex","SOLUSD",1751458572978,26.0,147.99,147.97,7.88860182]
["bitfinex","SOLUSD",1751458573176,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458573677,7.88860182,147.98,147.95,1.0]
["bitfinex","SOLUSD",1751458573859,33.88860182,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458574065,26.0,147.99,147.96,7.88860182]
["bitfinex","SOLUSD",1751458574464,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458574465,26.0,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458574657,33.88860182,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458574860,26.0,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458575066,26.0,147.99,147.95,8.88860182]
["bitfinex","SOLUSD",1751458575375,28.06,148.03,147.98,7.88860182]
["bitfinex","SOLUSD",1751458575680,28.06,148.03,147.99,7.88860182]
["bitfinex","SOLUSD",1751458575681,35.94860182,148.03,147.99,7.88860182]
["bitfinex","SOLUSD",1751458575851,18.64964886,148.07,147.96,14.38130182]
["bitfinex","SOLUSD",1751458576180,7.88860182,148.04,147.96,14.38130182]
["bitfinex","SOLUSD",1751458576560,28.06,148.05,147.96,14.38130182]
["bitfinex","SOLUSD",1751458576561,35.94860182,148.05,147.96,14.38130182]
["bitfinex","SOLUSD",1751458576967,7.88860182,148.05,147.96,14.38130182]
["bitfinex","SOLUSD",1751458577172,26.0,148.04,147.96,14.38130182]
["bitfinex","SOLUSD",1751458577456,35.94860182,148.05,147.96,6.4927]
["bitfinex","SOLUSD",1751458577457,7.88860182,148.05,147.96,6.4927]
["bitfinex","SOLUSD",1751458577670,26.0,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458577869,33.88860182,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458578263,7.88860182,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458578464,33.88860182,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458578665,7.88860182,148.03,147.96,6.4927]
["bitfinex","SOLUSD",1751458578866,26.0,148.05,147.99,7.88860182]
["bitfinex","SOLUSD",1751458579074,7.88860182,148.03,147.99,7.88860182]
["bitfinex","SOLUSD",1751458579460,26.0,148.02,147.97,7.88860182]
["bitfinex","SOLUSD",1751458579783,26.0,148.02,147.96,14.38130182]
["bitfinex","SOLUSD",1751458579784,7.88860182,148.01,147.96,14.38130182]
["bitfinex","SOLUSD",1751458579967,7.88860182,148.01,147.97,7.88860182]
["bitfinex","SOLUSD",1751458580168,7.88860182,148.02,147.98,7.88860182]
["bitfinex","SOLUSD",1751458580363,1.548,148.08,148.0,7.88860182]
["bitfinex","SOLUSD",1751458580560,7.88860182,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458580762,33.88860182,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458581465,26.0,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458581664,33.88860182,148.06,147.96,21.13985707]
["bitfinex","SOLUSD",1751458581964,26.0,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458582183,26.0,148.06,148.03,7.88860182]
["bitfinex","SOLUSD",1751458582389,7.88860182,148.07,147.97,0.14216157]
["bitfinex","SOLUSD",1751458582390,26.0,148.07,148.04,7.88860182]
["bitfinex","SOLUSD",1751458582567,33.88860182,148.07,148.03,7.88860182]
["bitfinex","SOLUSD",1751458583115,28.06,148.08,148.04,7.88860182]
["bitfinex","SOLUSD",1751458583263,7.88860182,148.07,148.03,7.88860182]
["bitfinex","SOLUSD",1751458583579,33.88860182,148.07,148.03,7.88860182]
["bitfinex","SOLUSD",1751458583966,26.0,148.07,148.04,7.88860182]
["bitfinex","SOLUSD",1751458584366,26.0,148.07,148.05,7.88860182]
["bitfinex","SOLUSD",1751458584561,26.0,148.07,147.98,0.28432314]
["bitfinex","SOLUSD",1751458584769,26.0,148.07,148.05,7.88860182]
["bitfinex","SOLUSD",1751458585672,26.0,148.07,147.98,0.28432314]
["bitfinex","SOLUSD",1751458585983,26.0,148.07,148.04,7.88860182]
["bitfinex","SOLUSD",1751458586380,26.0,148.07,148.05,7.88860182]
["bitfinex","SOLUSD",1751458586781,26.0,148.09,148.05,7.88860182]
["bitfinex","SOLUSD",1751458586988,33.88860182,148.09,148.05,7.88860182]
["bitfinex","SOLUSD",1751458587702,33.88860182,148.09,147.99,0.14216157]
["bitfinex","SOLUSD",1751458587890,0.2,148.14,148.08,7.88860182]
["bitfinex","SOLUSD",1751458588075,0.2,148.14,148.09,7.88860182]
["bitfinex","SOLUSD",1751458588271,7.88860182,148.13,148.09,7.88860182]
["bitfinex","SOLUSD",1751458588494,26.0,148.12,148.04,6.2035]
["bitfinex","SOLUSD",1751458588680,33.88860182,148.12,148.08,7.88860182]
["bitfinex","SOLUSD",1751458588870,7.88860182,148.12,148.08,7.88860182]
["bitfinex","SOLUSD",1751458589373,26.0,148.11,148.08,7.88860182]
["bitfinex","SOLUSD",1751458591088,26.0,148.11,148.09,7.88860182]
["bitfinex","SOLUSD",1751458591679,26.0,148.11,148.1,7.88860182]
["bitfinex","SOLUSD",1751458591881,26.0,148.11,148.09,7.88860182]
["bitfinex","SOLUSD",1751458592201,33.88860182,148.11,148.04,6.2035]
["bitfinex","SOLUSD",1751458592374,7.88860182,148.09,148.04,6.2035]
["bitfinex","SOLUSD",1751458592581,7.88860182,148.08,148.04,14.09210182]
["bitfinex","SOLUSD",1751458592899,19.07613357,148.1,148.03,7.88860182]
["bitfinex","SOLUSD",1751458593082,7.88860182,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458593281,7.88860182,148.06,148.0,6.193]
["bitfinex","SOLUSD",1751458593282,26.0,148.06,148.0,6.193]
["bitfinex","SOLUSD",1751458593482,7.88860182,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458593778,26.0,148.06,148.03,7.88860182]
["bitfinex","SOLUSD",1751458594198,33.88860182,148.06,148.0,6.193]
["bitfinex","SOLUSD",1751458594497,7.88860182,148.05,148.01,7.88860182]
["bitfinex","SOLUSD",1751458594676,26.0,148.06,148.0,6.193]
["bitfinex","SOLUSD",1751458594677,33.88860182,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458595094,33.88860182,148.06,148.0,6.193]
["bitfinex","SOLUSD",1751458595285,26.0,148.06,148.01,7.88860182]
["bitfinex","SOLUSD",1751458595474,33.88860182,148.06,148.02,7.88860182]
["bitfinex","SOLUSD",1751458596984,26.0,148.06,148.04,7.88860182]
["bitfinex","SOLUSD",1751458598773,28.28432314,148.1,148.05,7.88860182]
["bitfinex","SOLUSD",1751458598774,7.88860182,148.09,148.05,7.88860182]
["bitfinex","SOLUSD",1751458599078,26.0,148.08,148.05,7.88860182]
["bitfinex","SOLUSD",1751458599278,26.0,148.08,148.06,7.88860182]
["bitfinex","SOLUSD",1751458599497,35.88860182,148.1,148.06,7.88860182]
["bitfinex","SOLUSD",1751458599694,7.88860182,148.1,148.06,7.88860182]
["bitfinex","SOLUSD",1751458599906,35.88860182,148.1,148.06,7.88860182]
["bitfinex","SOLUSD",1751458600107,61.88860182,148.1,148.06,7.88860182]
["bitfinex","SOLUSD",1751458601302,61.88860182,148.1,148.0,6.193]
["bitfinex","SOLUSD",1751458601303,0.2,148.12,148.09,7.88860182]
["bitfinex","SOLUSD",1751458601510,0.2,148.12,148.1,7.88860182]
["bitfinex","SOLUSD",1751458601683,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458601887,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458602300,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458602610,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458602815,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458607694,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458607900,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458608616,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458608912,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458610006,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458610316,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458615591,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458615806,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458617591,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458617797,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458618289,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458618494,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458620639,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458620795,0.2,148.12,148.11,7.88860182]
["bitfinex","SOLUSD",1751458623920,0.2,148.12,148.11,4.59898087]
["bitfinex","SOLUSD",1751458624302,0.2,148.12,148.07,6.0081]
["bitfinex","SOLUSD",1751458624521,0.2,148.12,148.09,4.59898087]
["bitfinex","SOLUSD",1751458625021,0.2,148.12,148.06,9.1181]
["bitfinex","SOLUSD",1751458625022,4.59898087,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751458625249,4.59898087,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458625539,4.59898087,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458627847,7.89445004,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458628223,7.89445004,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458628948,7.89445004,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458629329,7.89445004,148.11,148.07,7.89445004]
["bitfinex","SOLUSD",1751458629723,0.2,148.12,148.1,7.89445004]
["bitfinex","SOLUSD",1751458630242,0.2,148.12,148.11,7.89445004]
["bitfinex","SOLUSD",1751458633633,0.2,148.12,148.07,7.32]
["bitfinex","SOLUSD",1751458633834,0.2,148.12,148.11,7.89445004]
["bitfinex","SOLUSD",1751458634228,0.2,148.12,148.07,7.32]
["bitfinex","SOLUSD",1751458634448,0.2,148.12,148.09,7.89445004]
["bitfinex","SOLUSD",1751458634830,0.2,148.12,148.08,7.89445004]
["bitfinex","SOLUSD",1751458634831,8.09445004,148.12,148.08,7.89445004]
["bitfinex","SOLUSD",1751458635030,7.89445004,148.1,148.06,7.99445004]
["bitfinex","SOLUSD",1751458635241,0.2,148.12,148.06,7.99445004]
["bitfinex","SOLUSD",1751458635547,7.89445004,148.1,148.06,7.99445004]
["bitfinex","SOLUSD",1751458635723,0.2,148.12,148.06,7.99445004]
["bitfinex","SOLUSD",1751458635926,7.89445004,148.1,148.06,7.99445004]
["bitfinex","SOLUSD",1751458636950,7.89445004,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751458637248,7.89445004,148.1,148.06,7.99445004]
["bitfinex","SOLUSD",1751458637861,7.89445004,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458640765,7.89445004,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458641753,26.0,148.09,148.06,7.99445004]
["bitfinex","SOLUSD",1751458642354,26.0,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751458642531,33.89445004,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751458642727,7.89445004,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458643548,26.0,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751458643744,7.89445004,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751458644062,7.89445004,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458648747,26.97058361,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458650359,19.07613357,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458650553,26.97058361,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458651133,19.07613357,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458651340,26.97058361,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458651760,4.60653777,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458654255,32.48653777,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458657379,51.56267134,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458658955,79.12657134,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751458659154,79.12657134,148.07,148.01,0.1]
["bitfinex","SOLUSD",1751458659155,44.64964886,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751458659369,32.46653777,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751458666495,51.54267134,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751458666983,49.68267134,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458667191,23.68267134,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458667780,0.28432314,147.97,147.95,1.0]
["bitfinex","SOLUSD",1751458667956,27.92,147.97,147.95,1.0]
["bitfinex","SOLUSD",1751458668279,4.60653777,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458668764,27.92,147.97,147.95,1.0]
["bitfinex","SOLUSD",1751458668972,27.94,147.98,147.95,1.0]
["bitfinex","SOLUSD",1751458669198,58.54653777,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458669488,4.60653777,147.98,147.95,1.0]
["bitfinex","SOLUSD",1751458671377,58.54653777,147.99,147.95,1.0]
["bitfinex","SOLUSD",1751458671579,27.94,147.99,147.96,4.60653777]
["bitfinex","SOLUSD",1751458671777,1.544,148.04,147.97,4.60653777]
["bitfinex","SOLUSD",1751458671778,27.94,148.01,147.97,4.60653777]
["bitfinex","SOLUSD",1751458671972,58.54653777,148.02,147.97,4.60653777]
["bitfinex","SOLUSD",1751458672374,18.64964886,148.03,147.97,4.60653777]
["bitfinex","SOLUSD",1751458672375,4.60653777,148.03,147.99,4.60653777]
["bitfinex","SOLUSD",1751458672790,26.0,148.03,148.0,4.60653777]
["bitfinex","SOLUSD",1751458673797,26.0,148.03,148.0,7.89824448]
["bitfinex","SOLUSD",1751458675211,7.89824448,148.02,147.97,1.5328]
["bitfinex","SOLUSD",1751458675380,7.89824448,148.01,147.97,9.43104448]
["bitfinex","SOLUSD",1751458675690,35.83824448,148.02,147.98,7.89824448]
["bitfinex","SOLUSD",1751458675893,35.83824448,148.02,147.97,9.43104448]
["bitfinex","SOLUSD",1751458676097,35.83824448,148.02,147.98,7.89824448]
["bitfinex","SOLUSD",1751458676913,35.83824448,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458677082,26.0,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458677286,62.01824448,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458677581,26.2,148.03,148.0,7.99824448]
["bitfinex","SOLUSD",1751458677984,26.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458678488,34.09824448,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458679083,7.89824448,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458680296,34.09824448,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458681202,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458681619,8.09824448,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458681914,7.89824448,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458682081,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751458682387,7.89824448,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458682582,7.89824448,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458683999,27.92,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458684202,35.81824448,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751458685904,7.89824448,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458687419,35.81824448,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458689287,27.92,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458689596,35.81824448,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458690118,54.89437805,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751458692291,26.0,147.97,147.95,1.0]
["bitfinex","SOLUSD",1751458692496,44.14297367,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458693798,32.96159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458694804,32.53511243,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458695789,32.96159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458696194,32.53511243,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458697708,27.92,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458697904,32.53511243,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458698723,32.96159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458707625,51.611246,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458714231,32.96159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458715020,32.81943557,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458715214,32.53511243,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458715418,32.47511243,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458716541,32.90159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458717328,51.551246,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458722229,32.90159714,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458723730,51.551246,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751458725635,0.28432314,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458725833,4.89943557,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458726838,19.07613357,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458727028,49.691246,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458727233,31.04159714,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458727432,58.88159714,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458727624,31.04159714,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458727830,58.88159714,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458728946,77.531246,147.95,147.94,0.031]
["bitfinex","SOLUSD",1751458731733,77.531246,147.95,147.94,0.131]
["bitfinex","SOLUSD",1751458732752,51.531246,147.95,147.94,0.131]
["bitfinex","SOLUSD",1751458736843,26.0,147.92,147.86,6.36542]
["bitfinex","SOLUSD",1751458737059,4.61511243,147.9,147.86,10.98053243]
["bitfinex","SOLUSD",1751458737250,32.47511243,147.9,147.86,10.98053243]
["bitfinex","SOLUSD",1751458737567,32.47511243,147.9,147.86,6.36542]
["bitfinex","SOLUSD",1751458737744,4.61511243,147.88,147.86,6.36542]
["bitfinex","SOLUSD",1751458738062,32.45511243,147.88,147.86,6.36542]
["bitfinex","SOLUSD",1751458739250,27.84,147.88,147.86,6.36542]
["bitfinex","SOLUSD",1751458740057,32.45511243,147.88,147.86,6.36542]
["bitfinex","SOLUSD",1751458740267,4.61511243,147.87,147.86,0.18342]
["bitfinex","SOLUSD",1751458740573,27.84,147.89,147.86,4.79853243]
["bitfinex","SOLUSD",1751458740771,32.45511243,147.89,147.86,0.18342]
["bitfinex","SOLUSD",1751458742654,27.84,147.89,147.86,0.18342]
["bitfinex","SOLUSD",1751458743584,11.0944157,147.98,147.88,4.61511243]
["bitfinex","SOLUSD",1751458743787,4.61511243,147.93,147.89,10.72311243]
["bitfinex","SOLUSD",1751458743964,27.84,147.92,147.89,6.108]
["bitfinex","SOLUSD",1751458744456,18.933972,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751458744457,4.61511243,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751458744645,4.61511243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751458744845,7.28,147.97,147.92,4.61511243]
["bitfinex","SOLUSD",1751458745161,32.47511243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751458745564,18.933972,147.95,147.87,6.30658914]
["bitfinex","SOLUSD",1751458745861,18.933972,147.95,147.88,4.61511243]
["bitfinex","SOLUSD",1751458745862,4.61511243,147.93,147.88,4.61511243]
["bitfinex","SOLUSD",1751458746066,32.51511243,147.92,147.88,4.61511243]
["bitfinex","SOLUSD",1751458746363,27.9,147.92,147.88,4.61511243]
["bitfinex","SOLUSD",1751458746965,27.9,147.92,147.86,6.49000914]
["bitfinex","SOLUSD",1751458747164,32.51511243,147.92,147.88,4.61511243]
["bitfinex","SOLUSD",1751458747972,4.61511243,147.9,147.86,0.18342]
["bitfinex","SOLUSD",1751458748156,27.92,147.89,147.86,0.18342]
["bitfinex","SOLUSD",1751458748469,27.92,147.89,147.86,4.79853243]
["bitfinex","SOLUSD",1751458749077,27.92,147.89,147.86,0.18342]
["bitfinex","SOLUSD",1751458749251,27.92,147.89,147.86,4.79853243]
["bitfinex","SOLUSD",1751458749452,27.92,147.89,147.86,4.89853243]
["bitfinex","SOLUSD",1751458750068,0.2,147.95,147.89,6.3011]
["bitfinex","SOLUSD",1751458750269,32.53511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751458750456,4.61511243,147.93,147.89,6.3011]
["bitfinex","SOLUSD",1751458751269,4.61511243,147.92,147.89,6.3011]
["bitfinex","SOLUSD",1751458751645,32.53511243,147.91,147.87,4.61511243]
["bitfinex","SOLUSD",1751458754448,27.92,147.91,147.86,6.32132]
["bitfinex","SOLUSD",1751458754652,27.92,147.91,147.87,4.61511243]
["bitfinex","SOLUSD",1751458754870,27.92,147.91,147.88,4.61511243]
["bitfinex","SOLUSD",1751458755454,27.92,147.91,147.86,6.32132]
["bitfinex","SOLUSD",1751458756074,27.92,147.91,147.88,4.61511243]
["bitfinex","SOLUSD",1751458757263,53.9,147.93,147.88,4.61511243]
["bitfinex","SOLUSD",1751458757450,26.0,147.93,147.86,12.62790914]
["bitfinex","SOLUSD",1751458757654,4.61511243,147.92,147.88,4.61511243]
["bitfinex","SOLUSD",1751458757859,4.61511243,147.92,147.87,4.61511243]
["bitfinex","SOLUSD",1751458758059,32.51511243,147.92,147.87,4.61511243]
["bitfinex","SOLUSD",1751458758575,27.9,147.92,147.87,4.61511243]
["bitfinex","SOLUSD",1751458758875,4.61511243,147.91,147.87,4.61511243]
["bitfinex","SOLUSD",1751458759953,4.61511243,147.91,147.86,10.93643243]
["bitfinex","SOLUSD",1751458760157,4.61511243,147.91,147.86,6.32132]
["bitfinex","SOLUSD",1751458760354,4.61511243,147.9,147.86,6.32132]
["bitfinex","SOLUSD",1751458760772,4.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458763677,27.88,147.89,147.86,0.28342]
["bitfinex","SOLUSD",1751458763854,30.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458767172,26.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458767763,30.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458767958,26.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458768259,30.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458771167,26.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458771371,30.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458773778,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458775879,54.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458776086,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458776477,54.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458776786,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458778689,54.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458778877,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458781676,54.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458782075,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458783780,54.0,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458783980,58.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458787695,30.61511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458787879,58.57511243,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458788698,59.00159714,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458789299,77.651246,147.87,147.86,0.28342]
["bitfinex","SOLUSD",1751458789601,0.28432314,147.86,147.83,1.423505]
["bitfinex","SOLUSD",1751458789799,35.65670957,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458790602,30.61511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458790907,58.57511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458791082,53.96,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458791401,58.57511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458791699,27.96,147.85,147.83,1.423505]
["bitfinex","SOLUSD",1751458791994,4.61511243,147.86,147.83,1.423505]
["bitfinex","SOLUSD",1751458792578,53.96,147.87,147.83,1.423505]
["bitfinex","SOLUSD",1751458792579,4.61511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458792771,53.96,147.87,147.83,1.423505]
["bitfinex","SOLUSD",1751458792975,4.61511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458793172,32.57511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458800494,26.28432314,147.87,147.83,1.423505]
["bitfinex","SOLUSD",1751458800821,4.61511243,147.87,147.83,6.03861743]
["bitfinex","SOLUSD",1751458800992,32.55511243,147.87,147.83,6.03861743]
["bitfinex","SOLUSD",1751458801583,4.61511243,147.86,147.83,1.423505]
["bitfinex","SOLUSD",1751458801795,4.61511243,147.85,147.83,1.423505]
["bitfinex","SOLUSD",1751458801995,4.61511243,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458802601,35.65670957,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458802987,31.04159714,147.84,147.83,1.423505]
["bitfinex","SOLUSD",1751458803183,31.04159714,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458803591,35.65670957,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458804806,31.04159714,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458805616,54.30635843,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458805994,28.30635843,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458806312,48.62635843,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458808689,39.39613357,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458809007,48.62635843,147.84,147.83,1.523505]
["bitfinex","SOLUSD",1751458809508,44.79181043,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458809701,77.32692286,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458810009,105.650746,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458810598,26.42648471,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458810813,27.59714886,147.86,147.8,0.3]
["bitfinex","SOLUSD",1751458810993,18.64964886,147.85,147.8,0.3]
["bitfinex","SOLUSD",1751458811197,26.0,147.83,147.8,0.3]
["bitfinex","SOLUSD",1751458811510,7.36,147.86,147.8,4.91511243]
["bitfinex","SOLUSD",1751458811715,27.9,147.85,147.82,4.61511243]
["bitfinex","SOLUSD",1751458811912,37.97511243,147.86,147.82,4.61511243]
["bitfinex","SOLUSD",1751458812101,27.9,147.85,147.82,4.61511243]
["bitfinex","SOLUSD",1751458812490,27.9,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458812895,11.97511243,147.86,147.82,4.61511243]
["bitfinex","SOLUSD",1751458813097,39.87511243,147.86,147.82,4.61511243]
["bitfinex","SOLUSD",1751458813514,65.87511243,147.86,147.82,4.61511243]
["bitfinex","SOLUSD",1751458813796,65.87511243,147.86,147.8,6.5073]
["bitfinex","SOLUSD",1751458813797,65.87511243,147.86,147.81,4.61511243]
["bitfinex","SOLUSD",1751458814098,65.87511243,147.86,147.8,6.5073]
["bitfinex","SOLUSD",1751458814305,65.87511243,147.86,147.81,4.61511243]
["bitfinex","SOLUSD",1751458814834,33.36,147.86,147.81,4.61511243]
["bitfinex","SOLUSD",1751458815023,4.61511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458815320,32.49511243,147.84,147.8,11.12241243]
["bitfinex","SOLUSD",1751458815724,4.61511243,147.83,147.8,6.5073]
["bitfinex","SOLUSD",1751458816307,27.88,147.84,147.8,6.5073]
["bitfinex","SOLUSD",1751458816626,4.61511243,147.83,147.8,6.5073]
["bitfinex","SOLUSD",1751458816833,4.61511243,147.82,147.8,0.3]
["bitfinex","SOLUSD",1751458817820,4.89943557,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458818013,5.04159714,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458818617,58.47511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458819526,53.86,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458819715,58.47511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458819915,53.86,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458820307,27.86,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458820832,32.47511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458821211,4.61511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458821411,32.47511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458822710,4.61511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458822916,27.86,147.83,147.8,0.3]
["bitfinex","SOLUSD",1751458823136,27.86,147.83,147.8,4.91511243]
["bitfinex","SOLUSD",1751458824029,32.47511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458824826,27.86,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458825029,32.47511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458825333,4.61511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458825524,32.47511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458826632,27.86,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458826837,27.86,147.84,147.81,4.61511243]
["bitfinex","SOLUSD",1751458827330,30.61511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458827530,58.45511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458828639,30.61511243,147.85,147.8,0.3]
["bitfinex","SOLUSD",1751458828825,58.45511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458830142,58.45511243,147.85,147.8,0.3]
["bitfinex","SOLUSD",1751458830526,58.45511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458830829,4.61511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458831138,26.0,147.85,147.82,4.61511243]
["bitfinex","SOLUSD",1751458831614,26.0,147.85,147.81,6.14091243]
["bitfinex","SOLUSD",1751458832009,11.97511243,147.86,147.82,4.61511243]
["bitfinex","SOLUSD",1751458832230,0.2,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458832442,28.04,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458832838,0.2,147.87,147.81,1.5258]
["bitfinex","SOLUSD",1751458833143,0.2,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458833437,28.02,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458833736,4.81511243,147.87,147.83,4.61511243]
["bitfinex","SOLUSD",1751458833934,32.63511243,147.87,147.81,1.5258]
["bitfinex","SOLUSD",1751458834136,32.63511243,147.87,147.83,4.61511243]
["bitfinex","SOLUSD",1751458834335,4.81511243,147.87,147.83,4.61511243]
["bitfinex","SOLUSD",1751458834728,32.63511243,147.87,147.83,4.61511243]
["bitfinex","SOLUSD",1751458835148,0.2,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458835357,28.02,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458835949,32.63511243,147.87,147.83,4.61511243]
["bitfinex","SOLUSD",1751458836319,30.61511243,147.84,147.8,0.3]
["bitfinex","SOLUSD",1751458836544,4.61511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458836744,27.98,147.83,147.8,0.3]
["bitfinex","SOLUSD",1751458836941,4.61511243,147.82,147.8,0.3]
["bitfinex","SOLUSD",1751458837145,4.61511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458837941,27.98,147.83,147.8,0.3]
["bitfinex","SOLUSD",1751458838158,4.61511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458841441,27.98,147.83,147.8,0.3]
["bitfinex","SOLUSD",1751458841641,4.61511243,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751458842338,4.61511243,147.82,147.8,0.3]
["bitfinex","SOLUSD",1751458842640,58.59511243,147.84,147.8,4.91511243]
["bitfinex","SOLUSD",1751458842826,4.61511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458843023,32.59511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458843245,30.61511243,147.86,147.81,4.61511243]
["bitfinex","SOLUSD",1751458843419,58.59511243,147.86,147.81,4.61511243]
["bitfinex","SOLUSD",1751458843625,4.61511243,147.85,147.8,8.2421]
["bitfinex","SOLUSD",1751458843926,4.61511243,147.85,147.81,4.61511243]
["bitfinex","SOLUSD",1751458844129,0.2,147.87,147.84,4.61511243]
["bitfinex","SOLUSD",1751458844320,0.2,147.87,147.81,6.32668607]
["bitfinex","SOLUSD",1751458844528,0.2,147.87,147.85,4.61511243]
["bitfinex","SOLUSD",1751458844721,0.2,147.87,147.81,6.32668607]
["bitfinex","SOLUSD",1751458844926,0.2,147.87,147.86,4.61511243]
["bitfinex","SOLUSD",1751458850046,0.2,147.87,147.86,12.67531243]
["bitfinex","SOLUSD",1751458850247,0.2,147.87,147.86,31.32496129]
["bitfinex","SOLUSD",1751458850544,0.2,147.87,147.86,38.08811562]
["bitfinex","SOLUSD",1751458851046,0.2,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1751458851356,0.2,147.9,147.89,4.61511243]
["bitfinex","SOLUSD",1751458855764,0.2,147.9,147.89,9.23022486]
["bitfinex","SOLUSD",1751458856050,0.2,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1751458856262,0.2,147.93,147.92,4.61511243]
["bitfinex","SOLUSD",1751458856635,0.2,147.93,147.92,12.43811243]
["bitfinex","SOLUSD",1751458861260,0.2,147.93,147.92,38.27465703]
["bitfinex","SOLUSD",1751458861942,0.2,147.94,147.93,0.42648471]
["bitfinex","SOLUSD",1751458862140,0.2,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1751458862341,0.2,147.95,147.94,23.26476129]
["bitfinex","SOLUSD",1751458862655,0.2,147.95,147.94,23.54908443]
["bitfinex","SOLUSD",1751458863071,0.2,148.0,147.99,4.61511243]
["bitfinex","SOLUSD",1751458865143,0.2,148.0,147.92,7.823]
["bitfinex","SOLUSD",1751458865349,0.2,148.0,147.98,4.61511243]
["bitfinex","SOLUSD",1751458865551,0.2,148.0,147.99,4.61511243]
["bitfinex","SOLUSD",1751458869963,0.2,148.0,147.99,23.26476129]
["bitfinex","SOLUSD",1751458871039,0.2,148.0,147.99,30.44845932]
["bitfinex","SOLUSD",1751458871947,0.2,148.03,148.02,26.42648471]
["bitfinex","SOLUSD",1751458872146,0.2,148.03,148.02,31.04159714]
["bitfinex","SOLUSD",1751458872942,0.2,148.03,148.02,37.79744094]
["bitfinex","SOLUSD",1751458873137,0.2,148.03,148.02,31.04159714]
["bitfinex","SOLUSD",1751458873350,0.2,148.03,148.02,56.4470898]
["bitfinex","SOLUSD",1751458876774,0.2,148.03,148.02,68.65220223]
["bitfinex","SOLUSD",1751458876973,0.2,148.03,148.02,64.0370898]
["bitfinex","SOLUSD",1751458880170,0.2,148.03,148.02,91.8370898]
["bitfinex","SOLUSD",1751458880350,0.2,148.06,148.02,96.45220223]
["bitfinex","SOLUSD",1751458880549,0.2,148.06,148.05,27.87987372]
["bitfinex","SOLUSD",1751458881661,0.2,148.06,148.05,23.26476129]
["bitfinex","SOLUSD",1751458881857,0.2,148.06,148.05,28.30635843]
["bitfinex","SOLUSD",1751458883665,0.2,148.06,148.05,4.61511243]
["bitfinex","SOLUSD",1751458884074,0.2,148.06,148.03,18.64964886]
["bitfinex","SOLUSD",1751458884262,0.2,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1751458884461,0.2,148.06,148.03,4.61511243]
["bitfinex","SOLUSD",1751458884870,0.2,148.06,148.04,4.61511243]
["bitfinex","SOLUSD",1751458885066,0.2,148.06,148.0,44.64964886]
["bitfinex","SOLUSD",1751458885271,0.2,148.06,148.04,4.61511243]
["bitfinex","SOLUSD",1751458885462,2.55911243,148.08,148.04,4.61511243]
["bitfinex","SOLUSD",1751458885656,4.61511243,148.07,148.0,44.64964886]
["bitfinex","SOLUSD",1751458885873,0.2,148.09,148.0,44.64964886]
["bitfinex","SOLUSD",1751458885874,4.61511243,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458886065,0.48432314,148.09,148.0,44.64964886]
["bitfinex","SOLUSD",1751458886262,0.62648471,148.09,148.02,4.61511243]
["bitfinex","SOLUSD",1751458886461,4.61511243,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458887387,4.81511243,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458888074,0.2,148.06,148.03,4.61511243]
["bitfinex","SOLUSD",1751458888277,0.2,148.06,148.0,44.64964886]
["bitfinex","SOLUSD",1751458888481,0.2,148.06,148.03,4.61511243]
["bitfinex","SOLUSD",1751458888867,4.81511243,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458889267,0.2,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458889465,4.81511243,148.06,148.02,4.61511243]
["bitfinex","SOLUSD",1751458890377,0.2,148.06,148.03,4.61511243]
["bitfinex","SOLUSD",1751458890582,0.2,148.06,148.0,44.64964886]
["bitfinex","SOLUSD",1751458890583,0.2,148.06,148.04,4.61511243]
["bitfinex","SOLUSD",1751458890763,0.2,148.06,147.96,18.64964886]
["bitfinex","SOLUSD",1751458890764,9.23022486,148.05,147.96,18.64964886]
["bitfinex","SOLUSD",1751458890967,4.61511243,148.01,147.97,4.61511243]
["bitfinex","SOLUSD",1751458891491,4.61511243,148.02,147.98,4.61511243]
["bitfinex","SOLUSD",1751458891867,30.61511243,148.04,148.0,4.61511243]
["bitfinex","SOLUSD",1751458892066,4.61511243,148.03,147.99,4.61511243]
["bitfinex","SOLUSD",1751458894269,4.61511243,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1751458894468,4.61511243,148.03,147.99,4.61511243]
["bitfinex","SOLUSD",1751458894887,4.61511243,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1751458895089,4.61511243,148.03,147.99,4.61511243]
["bitfinex","SOLUSD",1751458895975,4.61511243,148.04,148.0,4.61511243]
["bitfinex","SOLUSD",1751458896176,26.2,148.06,148.0,4.61511243]
["bitfinex","SOLUSD",1751458896374,4.61511243,148.04,148.0,4.61511243]
["bitfinex","SOLUSD",1751458897893,4.61511243,148.03,147.99,4.61511243]
["bitfinex","SOLUSD",1751458898595,26.2,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1751458898766,4.61511243,148.05,148.01,4.61511243]
["bitfinex","SOLUSD",1751458899469,4.61511243,148.05,148.0,4.61511243]
["bitfinex","SOLUSD",1751458899771,26.2,148.06,148.0,4.61511243]
["bitfinex","SOLUSD",1751458899987,4.61511243,148.05,148.0,4.61511243]
["bitfinex","SOLUSD",1751458900182,4.61511243,148.04,148.0,4.61511243]
["bitfinex","SOLUSD",1751458901671,4.61511243,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1751458903993,4.61511243,148.02,147.97,19.17613357]
["bitfinex","SOLUSD",1751458904177,4.61511243,148.02,147.98,4.61511243]
["bitfinex","SOLUSD",1751458904376,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458905078,30.61511243,148.05,147.97,29.66379524]
["bitfinex","SOLUSD",1751458905292,4.61511243,148.02,147.97,23.36476129]
["bitfinex","SOLUSD",1751458905591,4.61511243,148.02,147.97,29.66379524]
["bitfinex","SOLUSD",1751458905799,4.61511243,148.02,147.97,23.36476129]
["bitfinex","SOLUSD",1751458906176,4.61511243,148.02,147.97,29.66379524]
["bitfinex","SOLUSD",1751458906568,26.0,148.05,147.97,29.66379524]
["bitfinex","SOLUSD",1751458906769,4.61511243,148.02,147.97,29.66379524]
["bitfinex","SOLUSD",1751458907290,4.61511243,148.02,147.97,23.36476129]
["bitfinex","SOLUSD",1751458907873,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458911702,4.61511243,148.01,147.97,18.74964886]
["bitfinex","SOLUSD",1751458911895,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458912804,4.61511243,148.02,147.98,4.61511243]
["bitfinex","SOLUSD",1751458913808,4.61511243,148.02,147.97,18.74964886]
["bitfinex","SOLUSD",1751458913991,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458914504,6.5657,148.04,147.97,23.36476129]
["bitfinex","SOLUSD",1751458914710,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458914909,4.61511243,148.02,147.98,4.61511243]
["bitfinex","SOLUSD",1751458916292,4.61511243,148.02,147.97,18.74964886]
["bitfinex","SOLUSD",1751458916603,4.61511243,148.02,147.98,4.61511243]
["bitfinex","SOLUSD",1751458917696,4.61511243,148.01,147.97,23.36476129]
["bitfinex","SOLUSD",1751458918914,4.61511243,148.0,147.97,18.74964886]
["bitfinex","SOLUSD",1751458919809,6.5657,148.04,147.97,18.74964886]
["bitfinex","SOLUSD",1751458920000,4.61511243,148.0,147.97,18.74964886]
["bitfinex","SOLUSD",1751458921007,6.5657,148.04,147.97,18.74964886]
["bitfinex","SOLUSD",1751458921189,4.61511243,148.0,147.97,18.74964886]
["bitfinex","SOLUSD",1751458922102,4.61511243,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751458925321,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458925523,4.61511243,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751458927028,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458927703,27.5032,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751458927893,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458928714,4.61511243,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751458936721,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458938429,4.61511243,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751458940823,1.5032,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751458941025,4.61511243,148.01,147.97,4.71511243]
["bitfinex","SOLUSD",1751458941527,4.61511243,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751458941727,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458941926,32.5657,148.04,147.97,0.1]
["bitfinex","SOLUSD",1751458942131,4.61511243,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751458945437,4.61511243,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751458951544,16.90122486,147.98,147.95,0.1]
["bitfinex","SOLUSD",1751458951713,0.14216157,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458951913,31.04159714,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751458951914,9.23022486,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458952615,4.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458957226,30.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458959139,27.78,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458959336,4.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458959843,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458960238,30.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751458961634,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458968148,4.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458968656,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458972848,26.0,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751458973151,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458973349,4.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751458977430,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458977631,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458985953,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458986158,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751458987537,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458987937,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458989662,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751458990657,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458990857,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751458993065,7.671,147.98,147.91,0.1]
["bitfinex","SOLUSD",1751458993356,4.61511243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751458994057,4.61511243,147.96,147.91,4.71511243]
["bitfinex","SOLUSD",1751458995056,4.61511243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751458995449,4.61511243,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751458995650,4.61511243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751458996365,4.61511243,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751458996538,4.61511243,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751458996744,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751458997353,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458997554,30.61511243,147.98,147.91,0.1]
["bitfinex","SOLUSD",1751458997752,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751458998468,30.61511243,147.98,147.91,0.1]
["bitfinex","SOLUSD",1751458998666,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751459005277,0.2,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751459005577,4.61511243,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751459005975,4.61511243,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751459006280,4.61511243,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751459011757,35.23022486,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751459012157,35.65670957,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751459012591,35.65670957,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751459012592,26.14216157,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751459012788,4.61511243,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751459020973,27.76,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751459021180,4.61511243,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751459021690,0.14216157,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751459021883,9.37238643,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751459022079,28.30635843,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751459023689,28.30635843,147.86,147.8,0.3]
["bitfinex","SOLUSD",1751459023690,0.28432314,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751459023892,58.80159714,147.81,147.8,0.3]
["bitfinex","SOLUSD",1751459025176,77.451246,147.81,147.79,0.1]
["bitfinex","SOLUSD",1751459025394,4.61511243,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751459025696,26.42648471,147.78,147.71,1.5368]
["bitfinex","SOLUSD",1751459026027,63.41670957,147.78,147.71,1.5368]
["bitfinex","SOLUSD",1751459026872,63.41670957,147.78,147.68,10.83081243]
["bitfinex","SOLUSD",1751459029599,0.14216157,147.77,147.67,1.5917]
["bitfinex","SOLUSD",1751459029779,4.61511243,147.71,147.67,6.20681243]
["bitfinex","SOLUSD",1751459030605,23.691246,147.77,147.67,6.20681243]
["bitfinex","SOLUSD",1751459030606,0.42648471,147.77,147.67,6.20681243]
["bitfinex","SOLUSD",1751459030784,0.42648471,147.77,147.7,4.61511243]
["bitfinex","SOLUSD",1751459030785,26.0,147.73,147.7,4.61511243]
["bitfinex","SOLUSD",1751459031105,4.61511243,147.74,147.7,4.61511243]
["bitfinex","SOLUSD",1751459031306,4.61511243,147.74,147.67,6.20681243]
["bitfinex","SOLUSD",1751459031307,4.61511243,147.71,147.67,6.20681243]
["bitfinex","SOLUSD",1751459032291,4.61511243,147.7,147.67,1.5917]
["bitfinex","SOLUSD",1751459033610,32.37511243,147.71,147.67,6.20681243]
["bitfinex","SOLUSD",1751459035403,27.76,147.71,147.67,1.5917]
["bitfinex","SOLUSD",1751459035598,4.61511243,147.7,147.67,1.5917]
["bitfinex","SOLUSD",1751459036919,1.5147,147.65,147.61,0.1]
["bitfinex","SOLUSD",1751459037083,0.42648471,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751459037286,31.04159714,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751459037485,30.61511243,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751459037985,26.42648471,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751459038188,26.14216157,147.66,147.61,0.1]
["bitfinex","SOLUSD",1751459038403,4.61511243,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751459038598,6.1013,147.67,147.61,0.1]
["bitfinex","SOLUSD",1751459038599,11.05381243,147.7,147.61,0.1]
["bitfinex","SOLUSD",1751459038912,7.24,147.74,147.63,4.61511243]
["bitfinex","SOLUSD",1751459038913,27.92,147.68,147.63,4.61511243]
["bitfinex","SOLUSD",1751459039102,4.61511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459039313,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459039494,4.61511243,147.67,147.62,4.61511243]
["bitfinex","SOLUSD",1751459040005,4.61511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459040198,53.92,147.68,147.63,4.61511243]
["bitfinex","SOLUSD",1751459040503,53.92,147.68,147.65,4.61511243]
["bitfinex","SOLUSD",1751459040814,26.0,147.68,147.65,4.61511243]
["bitfinex","SOLUSD",1751459041042,32.55511243,147.69,147.65,4.61511243]
["bitfinex","SOLUSD",1751459041383,32.55511243,147.69,147.61,27.52664886]
["bitfinex","SOLUSD",1751459041384,53.94,147.69,147.66,4.61511243]
["bitfinex","SOLUSD",1751459041583,53.94,147.69,147.61,27.52664886]
["bitfinex","SOLUSD",1751459041584,53.94,147.69,147.62,19.07613357]
["bitfinex","SOLUSD",1751459041789,27.94,147.72,147.68,4.61511243]
["bitfinex","SOLUSD",1751459041980,27.94,147.72,147.69,4.61511243]
["bitfinex","SOLUSD",1751459042191,53.94,147.72,147.69,4.61511243]
["bitfinex","SOLUSD",1751459042393,27.94,147.72,147.69,4.61511243]
["bitfinex","SOLUSD",1751459042592,4.61511243,147.73,147.68,4.61511243]
["bitfinex","SOLUSD",1751459043093,4.61511243,147.74,147.69,4.61511243]
["bitfinex","SOLUSD",1751459043305,27.94,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459043510,53.94,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459043897,58.55511243,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459046397,30.61511243,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459047115,30.61511243,147.73,147.65,7.08818471]
["bitfinex","SOLUSD",1751459047421,4.61511243,147.72,147.68,4.61511243]
["bitfinex","SOLUSD",1751459047598,30.61511243,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459048128,30.61511243,147.73,147.68,4.61511243]
["bitfinex","SOLUSD",1751459048314,4.61511243,147.72,147.68,4.61511243]
["bitfinex","SOLUSD",1751459049920,4.61511243,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1751459050218,4.61511243,147.72,147.68,4.61511243]
["bitfinex","SOLUSD",1751459051004,4.61511243,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1751459051220,4.61511243,147.72,147.68,4.61511243]
["bitfinex","SOLUSD",1751459051610,4.61511243,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1751459051812,30.61511243,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459052819,26.0,147.73,147.69,4.61511243]
["bitfinex","SOLUSD",1751459053010,0.14216157,147.76,147.71,4.61511243]
["bitfinex","SOLUSD",1751459053011,4.61511243,147.75,147.71,4.61511243]
["bitfinex","SOLUSD",1751459053215,4.61511243,147.74,147.7,4.61511243]
["bitfinex","SOLUSD",1751459053527,30.61511243,147.74,147.7,4.61511243]
["bitfinex","SOLUSD",1751459054107,30.61511243,147.74,147.69,1.5635]
["bitfinex","SOLUSD",1751459054412,30.61511243,147.74,147.7,4.61511243]
["bitfinex","SOLUSD",1751459055222,30.61511243,147.71,147.68,7.24]
["bitfinex","SOLUSD",1751459055425,4.61511243,147.69,147.68,7.24]
["bitfinex","SOLUSD",1751459056123,4.61511243,147.69,147.65,13.00541243]
["bitfinex","SOLUSD",1751459056302,4.61511243,147.69,147.65,20.24541243]
["bitfinex","SOLUSD",1751459056505,4.61511243,147.67,147.65,8.3903]
["bitfinex","SOLUSD",1751459056701,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459060818,26.0,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751459061135,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459062820,53.9,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751459063123,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459064233,53.9,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751459064635,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459065323,53.9,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751459065524,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459066639,4.61511243,147.66,147.6,3.81511243]
["bitfinex","SOLUSD",1751459066814,4.61511243,147.64,147.6,3.81511243]
["bitfinex","SOLUSD",1751459069636,4.61511243,147.63,147.6,4.61511243]
["bitfinex","SOLUSD",1751459069931,4.61511243,147.63,147.59,4.71511243]
["bitfinex","SOLUSD",1751459070329,4.61511243,147.61,147.59,0.1]
["bitfinex","SOLUSD",1751459070517,0.28432314,147.66,147.59,0.1]
["bitfinex","SOLUSD",1751459070710,4.61511243,147.62,147.59,0.1]
["bitfinex","SOLUSD",1751459071736,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459078126,4.61511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459078442,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459078817,4.61511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459080937,26.0,147.64,147.6,0.1]
["bitfinex","SOLUSD",1751459081236,4.61511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459083225,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459089651,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459090826,26.0,147.63,147.6,4.71511243]
["bitfinex","SOLUSD",1751459091435,4.61511243,147.64,147.6,4.71511243]
["bitfinex","SOLUSD",1751459091631,30.61511243,147.64,147.6,0.1]
["bitfinex","SOLUSD",1751459091844,30.61511243,147.64,147.61,4.61511243]
["bitfinex","SOLUSD",1751459092156,30.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459092757,26.0,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459092955,30.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459093168,26.0,147.65,147.62,4.61511243]
["bitfinex","SOLUSD",1751459093466,30.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459094759,26.0,147.65,147.62,4.61511243]
["bitfinex","SOLUSD",1751459094965,0.2,147.69,147.64,4.61511243]
["bitfinex","SOLUSD",1751459095134,0.2,147.69,147.66,4.61511243]
["bitfinex","SOLUSD",1751459095333,26.2,147.69,147.66,4.61511243]
["bitfinex","SOLUSD",1751459096627,0.2,147.69,147.66,4.61511243]
["bitfinex","SOLUSD",1751459097029,0.2,147.69,147.67,4.61511243]
["bitfinex","SOLUSD",1751459097246,26.2,147.69,147.67,4.61511243]
["bitfinex","SOLUSD",1751459097449,0.2,147.69,147.67,4.61511243]
["bitfinex","SOLUSD",1751459097629,0.2,147.69,147.68,4.61511243]
["bitfinex","SOLUSD",1751459099641,0.2,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1751459099847,0.2,147.69,147.68,4.61511243]
["bitfinex","SOLUSD",1751459100245,0.2,147.69,147.63,14.26998608]
["bitfinex","SOLUSD",1751459100455,4.61511243,147.68,147.64,4.61511243]
["bitfinex","SOLUSD",1751459100837,4.61511243,147.67,147.63,7.9404]
["bitfinex","SOLUSD",1751459101072,4.61511243,147.67,147.63,12.55551243]
["bitfinex","SOLUSD",1751459101267,4.61511243,147.68,147.64,4.61511243]
["bitfinex","SOLUSD",1751459101442,4.61511243,147.68,147.63,7.9404]
["bitfinex","SOLUSD",1751459101636,4.61511243,147.68,147.64,4.61511243]
["bitfinex","SOLUSD",1751459101839,4.61511243,147.66,147.63,1.6414]
["bitfinex","SOLUSD",1751459102147,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459103360,4.61511243,147.68,147.64,4.61511243]
["bitfinex","SOLUSD",1751459103944,0.2,147.67,147.6,6.87504131]
["bitfinex","SOLUSD",1751459104155,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459106569,0.2,147.67,147.6,0.1]
["bitfinex","SOLUSD",1751459106570,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459106764,0.2,147.67,147.6,6.87504382]
["bitfinex","SOLUSD",1751459107059,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459107254,0.2,147.67,147.6,0.1]
["bitfinex","SOLUSD",1751459107567,4.81511243,147.67,147.6,0.1]
["bitfinex","SOLUSD",1751459107761,0.2,147.67,147.62,4.61511243]
["bitfinex","SOLUSD",1751459107967,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459108851,4.61511243,147.66,147.63,4.61511243]
["bitfinex","SOLUSD",1751459109265,4.81511243,147.67,147.6,7.34]
["bitfinex","SOLUSD",1751459109770,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459110068,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459110450,0.2,147.67,147.62,4.61511243]
["bitfinex","SOLUSD",1751459110653,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459110846,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459111050,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459111666,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459112866,4.81511243,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459112867,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459113769,0.2,147.67,147.6,7.34]
["bitfinex","SOLUSD",1751459113951,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459114468,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459114675,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459122873,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459123072,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459123687,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459123861,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459124370,4.81511243,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459124572,4.81511243,147.67,147.6,7.34]
["bitfinex","SOLUSD",1751459124872,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459125070,4.81511243,147.67,147.6,7.34]
["bitfinex","SOLUSD",1751459125271,4.61511243,147.66,147.6,7.34]
["bitfinex","SOLUSD",1751459125578,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459125758,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459125960,4.81511243,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459126171,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459128468,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459129186,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459129485,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459131491,4.61511243,147.66,147.61,7.24]
["bitfinex","SOLUSD",1751459131864,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459134276,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459134597,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459135191,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459135490,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459135667,4.61511243,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459135867,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459136594,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459136893,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459137090,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459138494,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459138872,4.61511243,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459139194,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459140696,4.61511243,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459140888,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459141197,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459141586,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459141782,4.61511243,147.65,147.61,4.61511243]
["bitfinex","SOLUSD",1751459142089,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459143190,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459143704,4.61511243,147.66,147.62,4.61511243]
["bitfinex","SOLUSD",1751459144402,4.61511243,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459144616,4.61511243,147.64,147.6,4.71511243]
["bitfinex","SOLUSD",1751459144789,4.61511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459148183,26.0,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459148489,26.0,147.65,147.62,4.61511243]
["bitfinex","SOLUSD",1751459149203,26.0,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459149411,26.0,147.65,147.62,4.61511243]
["bitfinex","SOLUSD",1751459149792,30.61511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459149992,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459151716,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459152007,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459152214,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459155800,26.0,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459156106,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459156993,26.2,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459157195,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459157416,26.2,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459157612,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459158199,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459158398,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459159318,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459160203,30.81511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459161216,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459161818,4.61511243,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751459163594,4.61511243,147.62,147.6,0.1]
["bitfinex","SOLUSD",1751459165208,26.2,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459165412,30.81511243,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459165718,0.2,147.63,147.6,4.71511243]
["bitfinex","SOLUSD",1751459166616,0.2,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459166816,0.2,147.63,147.61,4.61511243]
["bitfinex","SOLUSD",1751459167022,0.2,147.63,147.6,4.71511243]
["bitfinex","SOLUSD",1751459167212,0.2,147.63,147.61,4.61511243]
["bitfinex","SOLUSD",1751459169627,0.2,147.63,147.62,4.61511243]
["bitfinex","SOLUSD",1751459172913,0.2,147.63,147.6,0.1]
["bitfinex","SOLUSD",1751459173221,0.2,147.63,147.62,4.61511243]
["bitfinex","SOLUSD",1751459175727,0.2,147.63,147.62,34.65402356]
["bitfinex","SOLUSD",1751459176937,0.2,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751459177112,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459178237,0.2,147.67,147.63,24.9832126]
["bitfinex","SOLUSD",1751459178411,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459179729,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459179940,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459181611,0.2,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1751459181831,0.2,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459182017,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459189442,0.2,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1751459189647,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459191525,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459193249,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459194644,4.81511243,147.67,147.62,0.1]
["bitfinex","SOLUSD",1751459194833,4.81511243,147.67,147.63,4.61511243]
["bitfinex","SOLUSD",1751459195036,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459196646,0.2,147.67,147.62,0.1]
["bitfinex","SOLUSD",1751459196848,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459198850,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459202333,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459204657,0.2,147.67,147.63,11.38865487]
["bitfinex","SOLUSD",1751459204851,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459209656,0.2,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751459209962,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459210263,0.2,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751459210569,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459210765,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459211071,0.2,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751459211370,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459211668,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459211669,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459213649,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459216973,0.2,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751459217173,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459218973,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459219266,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459219471,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459220282,0.2,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459220565,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459221657,4.81511243,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751459221973,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459222171,4.81511243,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459222573,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459222771,4.81511243,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751459222978,4.81511243,147.67,147.63,4.71511243]
["bitfinex","SOLUSD",1751459224178,4.81511243,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459224470,0.2,147.67,147.64,4.61511243]
["bitfinex","SOLUSD",1751459227770,0.2,147.67,147.65,4.61511243]
["bitfinex","SOLUSD",1751459228272,0.2,147.67,147.66,4.61511243]
["bitfinex","SOLUSD",1751459229074,0.2,147.67,147.66,30.03707606]
["bitfinex","SOLUSD",1751459229259,0.2,147.67,147.66,30.46356077]
["bitfinex","SOLUSD",1751459229576,0.2,147.67,147.66,36.79712451]
["bitfinex","SOLUSD",1751459232091,0.2,147.67,147.66,30.46356077]
["bitfinex","SOLUSD",1751459232255,0.2,147.67,147.66,36.79712451]
["bitfinex","SOLUSD",1751459232760,0.2,147.67,147.66,30.46356077]
["bitfinex","SOLUSD",1751459233561,0.2,147.67,147.66,36.79712451]
["bitfinex","SOLUSD",1751459234878,0.2,147.69,147.66,36.79712451]
["bitfinex","SOLUSD",1751459234879,0.2,147.69,147.67,19.07613357]
["bitfinex","SOLUSD",1751459235178,0.2,147.69,147.68,34.61795843]
["bitfinex","SOLUSD",1751459235362,0.2,147.73,147.72,4.61511243]
["bitfinex","SOLUSD",1751459236678,0.2,147.73,147.68,33.9658]
["bitfinex","SOLUSD",1751459236881,0.2,147.73,147.68,26.0]
["bitfinex","SOLUSD",1751459237084,0.2,147.73,147.71,4.61511243]
["bitfinex","SOLUSD",1751459237468,0.2,147.73,147.68,26.0]
["bitfinex","SOLUSD",1751459237469,0.2,147.73,147.7,4.61511243]
["bitfinex","SOLUSD",1751459237669,0.2,147.73,147.71,4.61511243]
["bitfinex","SOLUSD",1751459241886,0.2,147.73,147.72,4.61511243]
["bitfinex","SOLUSD",1751459244685,0.2,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1751459244865,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459245771,0.2,147.73,147.72,30.03432533]
["bitfinex","SOLUSD",1751459247287,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459248982,0.2,147.73,147.72,30.03432533]
["bitfinex","SOLUSD",1751459250307,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459258287,0.2,147.73,147.72,30.03432533]
["bitfinex","SOLUSD",1751459259703,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459262587,0.2,147.73,147.72,58.16081004]
["bitfinex","SOLUSD",1751459264988,0.2,147.73,147.72,53.1192129]
["bitfinex","SOLUSD",1751459265290,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459268303,0.2,147.73,147.72,30.03432533]
["bitfinex","SOLUSD",1751459269012,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459269732,0.2,147.73,147.72,58.14081004]
["bitfinex","SOLUSD",1751459270220,0.2,147.73,147.72,59.71331004]
["bitfinex","SOLUSD",1751459273624,0.2,147.73,147.72,66.04687378]
["bitfinex","SOLUSD",1751459275923,0.2,147.73,147.71,4.61511243]
["bitfinex","SOLUSD",1751459276327,0.2,147.73,147.72,4.61511243]
["bitfinex","SOLUSD",1751459279335,0.2,147.73,147.7,4.61511243]
["bitfinex","SOLUSD",1751459281818,0.2,147.73,147.71,4.61511243]
["bitfinex","SOLUSD",1751459284135,0.2,147.73,147.72,4.61511243]
["bitfinex","SOLUSD",1751459290248,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459293536,0.2,147.73,147.72,30.03432533]
["bitfinex","SOLUSD",1751459300147,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459301261,0.2,147.73,147.72,36.79406746]
["bitfinex","SOLUSD",1751459305070,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459305858,0.2,147.73,147.72,36.79249648]
["bitfinex","SOLUSD",1751459306073,0.2,147.73,147.72,24.9813353]
["bitfinex","SOLUSD",1751459306371,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459307246,0.2,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1751459307864,0.2,147.73,147.7,11.79511243]
["bitfinex","SOLUSD",1751459308060,0.2,147.73,147.71,4.61511243]
["bitfinex","SOLUSD",1751459308443,0.2,147.73,147.72,4.61511243]
["bitfinex","SOLUSD",1751459311968,0.2,147.73,147.72,23.26476129]
["bitfinex","SOLUSD",1751459312279,0.2,147.73,147.72,36.79249648]
["bitfinex","SOLUSD",1751459312468,0.2,147.73,147.72,30.46081004]
["bitfinex","SOLUSD",1751459313981,0.2,147.73,147.72,36.79249648]
["bitfinex","SOLUSD",1751459314480,0.2,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1751459314657,0.2,147.77,147.76,23.26476129]
["bitfinex","SOLUSD",1751459316371,0.2,147.77,147.76,30.03249274]
["bitfinex","SOLUSD",1751459317382,0.2,147.77,147.76,23.26476129]
["bitfinex","SOLUSD",1751459317679,0.2,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751459317885,0.2,147.77,147.76,30.03249274]
["bitfinex","SOLUSD",1751459324697,0.2,147.77,147.76,30.31681588]
["bitfinex","SOLUSD",1751459325864,0.2,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751459326064,0.2,147.77,147.76,30.03249274]
["bitfinex","SOLUSD",1751459330382,0.2,147.77,147.76,23.26476129]
["bitfinex","SOLUSD",1751459334696,0.2,147.77,147.76,4.61511243]
["bitfinex","SOLUSD",1751459338599,0.2,147.77,147.76,11.38284388]
["bitfinex","SOLUSD",1751459338792,0.2,147.77,147.76,30.03249274]
["bitfinex","SOLUSD",1751459340275,0.2,147.77,147.76,35.07408988]
["bitfinex","SOLUSD",1751459340587,0.2,147.77,147.76,41.40594749]
["bitfinex","SOLUSD",1751459341372,0.2,147.79,147.77,19.07613357]
["bitfinex","SOLUSD",1751459341586,0.2,147.79,147.78,4.61511243]
["bitfinex","SOLUSD",1751459342199,0.2,147.79,147.78,11.38192796]
["bitfinex","SOLUSD",1751459342799,0.2,147.79,147.78,17.70421761]
["bitfinex","SOLUSD",1751459343392,0.2,147.79,147.78,36.78035118]
["bitfinex","SOLUSD",1751459344483,0.2,147.79,147.78,30.45806153]
["bitfinex","SOLUSD",1751459346006,0.2,147.83,147.8,0.42648471]
["bitfinex","SOLUSD",1751459346208,0.2,147.83,147.82,23.26476129]
["bitfinex","SOLUSD",1751459347288,0.2,147.83,147.82,28.30635843]
["bitfinex","SOLUSD",1751459347500,0.9417,147.89,147.83,19.07613357]
["bitfinex","SOLUSD",1751459347815,0.9417,147.89,147.87,4.61511243]
["bitfinex","SOLUSD",1751459348018,4.61511243,147.92,147.88,4.61511243]
["bitfinex","SOLUSD",1751459348508,6.4489,147.94,147.88,4.61511243]
["bitfinex","SOLUSD",1751459348865,30.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459349182,6.4489,147.94,147.91,4.61511243]
["bitfinex","SOLUSD",1751459349402,0.2,147.98,147.89,4.61511243]
["bitfinex","SOLUSD",1751459349403,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459349590,10.88501243,147.98,147.89,4.61511243]
["bitfinex","SOLUSD",1751459349591,4.61511243,147.94,147.89,4.61511243]
["bitfinex","SOLUSD",1751459350094,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459350298,26.0,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459350299,30.61511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459351501,1.7888,147.96,147.93,4.61511243]
["bitfinex","SOLUSD",1751459352095,1.7888,147.96,147.9,6.76091174]
["bitfinex","SOLUSD",1751459352296,6.40391243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751459352495,4.61511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459354792,4.61511243,147.95,147.89,6.76160183]
["bitfinex","SOLUSD",1751459354793,6.40391243,147.96,147.92,4.61511243]
["bitfinex","SOLUSD",1751459355532,0.2,147.96,147.93,4.61511243]
["bitfinex","SOLUSD",1751459355816,0.2,147.96,147.95,4.61511243]
["bitfinex","SOLUSD",1751459355993,0.2,147.96,147.94,4.61511243]
["bitfinex","SOLUSD",1751459356195,0.2,147.96,147.93,4.61511243]
["bitfinex","SOLUSD",1751459356417,0.2,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1751459356624,4.61511243,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459357729,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459358436,4.71511243,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751459358735,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459360606,0.1,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459360813,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459361222,4.71511243,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751459361401,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459361899,4.71511243,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459362320,4.71511243,147.95,147.88,7.16]
["bitfinex","SOLUSD",1751459362321,4.61511243,147.91,147.88,7.16]
["bitfinex","SOLUSD",1751459362523,4.61511243,147.92,147.88,11.77511243]
["bitfinex","SOLUSD",1751459363503,4.61511243,147.92,147.88,18.53729082]
["bitfinex","SOLUSD",1751459363913,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459364319,4.61511243,147.94,147.88,13.92217839]
["bitfinex","SOLUSD",1751459364518,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459364899,6.33871243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459367532,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459371032,4.61511243,147.94,147.89,6.7615631]
["bitfinex","SOLUSD",1751459371233,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459374043,6.33871243,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459374246,1.7236,147.95,147.9,6.761292]
["bitfinex","SOLUSD",1751459374432,6.33871243,147.95,147.9,11.37640443]
["bitfinex","SOLUSD",1751459374632,1.7236,147.95,147.9,11.37640443]
["bitfinex","SOLUSD",1751459374843,6.33871243,147.95,147.9,11.37640443]
["bitfinex","SOLUSD",1751459375019,4.61511243,147.94,147.89,6.7615601]
["bitfinex","SOLUSD",1751459375224,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459376219,0.1,147.95,147.88,27.43154886]
["bitfinex","SOLUSD",1751459376423,4.61511243,147.92,147.88,37.18687737]
["bitfinex","SOLUSD",1751459376934,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459377351,4.61511243,147.93,147.88,13.92211608]
["bitfinex","SOLUSD",1751459377519,4.61511243,147.92,147.88,18.53722851]
["bitfinex","SOLUSD",1751459379146,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459379354,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459380223,26.1,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459380424,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459380858,0.1,147.95,147.92,4.61511243]
["bitfinex","SOLUSD",1751459381163,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459382340,0.1,147.95,147.94,11.37460952]
["bitfinex","SOLUSD",1751459391467,0.1,147.95,147.93,11.37490669]
["bitfinex","SOLUSD",1751459391768,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459393652,0.1,147.95,147.94,11.37460952]
["bitfinex","SOLUSD",1751459394163,0.1,147.95,147.94,30.02425838]
["bitfinex","SOLUSD",1751459396356,0.1,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751459396562,0.1,147.95,147.94,11.37460952]
["bitfinex","SOLUSD",1751459396787,0.1,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751459396955,0.1,147.95,147.94,11.37460952]
["bitfinex","SOLUSD",1751459397885,0.1,147.95,147.93,6.75976062]
["bitfinex","SOLUSD",1751459398859,0.1,147.95,147.93,11.37487305]
["bitfinex","SOLUSD",1751459399680,0.1,147.95,147.93,6.75976062]
["bitfinex","SOLUSD",1751459400783,0.1,147.95,147.92,37.37540577]
["bitfinex","SOLUSD",1751459401477,0.1,147.95,147.93,4.61511243]
["bitfinex","SOLUSD",1751459402887,0.1,147.95,147.93,11.37471558]
["bitfinex","SOLUSD",1751459404493,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459405768,0.1,147.95,147.93,11.37471558]
["bitfinex","SOLUSD",1751459407785,0.1,147.95,147.93,6.75960315]
["bitfinex","SOLUSD",1751459408157,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459408580,0.1,147.95,147.93,11.37471558]
["bitfinex","SOLUSD",1751459408975,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459409288,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459410064,0.1,147.95,147.94,56.02425838]
["bitfinex","SOLUSD",1751459419823,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459422416,0.1,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1751459422602,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459423213,0.1,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1751459423721,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459424247,0.1,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1751459424416,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459426842,0.1,147.95,147.94,56.02425838]
["bitfinex","SOLUSD",1751459427842,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459428833,0.1,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1751459429037,0.1,147.95,147.94,37.37460952]
["bitfinex","SOLUSD",1751459437751,0.1,147.95,147.92,6.2874187]
["bitfinex","SOLUSD",1751459437963,4.61511243,147.94,147.92,6.76034879]
["bitfinex","SOLUSD",1751459438457,4.61511243,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751459439144,0.1,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751459439356,4.61511243,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751459439854,4.61511243,147.94,147.9,13.88120061]
["bitfinex","SOLUSD",1751459440057,4.61511243,147.93,147.9,13.88120061]
["bitfinex","SOLUSD",1751459441064,0.1,147.95,147.9,13.88120061]
["bitfinex","SOLUSD",1751459441256,4.61511243,147.94,147.9,18.49631304]
["bitfinex","SOLUSD",1751459441764,4.61511243,147.94,147.9,13.88120061]
["bitfinex","SOLUSD",1751459442065,4.61511243,147.94,147.9,18.49631304]
["bitfinex","SOLUSD",1751459442475,4.61511243,147.94,147.9,13.88120061]
["bitfinex","SOLUSD",1751459442764,4.61511243,147.94,147.9,18.49631304]
["bitfinex","SOLUSD",1751459442967,4.61511243,147.91,147.9,7.12]
["bitfinex","SOLUSD",1751459443171,10.77132486,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751459443473,4.61511243,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459444253,1.5411,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751459444455,4.61511243,147.91,147.88,6.96220126]
["bitfinex","SOLUSD",1751459445658,4.61511243,147.92,147.88,11.57731369]
["bitfinex","SOLUSD",1751459446653,34.07256157,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459446654,7.9304,147.95,147.9,4.61511243]
["bitfinex","SOLUSD",1751459446859,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459447454,4.61511243,147.94,147.88,23.86780039]
["bitfinex","SOLUSD",1751459447652,4.61511243,147.93,147.88,23.86780039]
["bitfinex","SOLUSD",1751459447854,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459448056,4.61511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459448263,4.61511243,147.94,147.88,23.86780039]
["bitfinex","SOLUSD",1751459448473,4.61511243,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1751459449171,4.61511243,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751459450470,4.61511243,147.94,147.9,11.37643764]
["bitfinex","SOLUSD",1751459453279,0.1,147.95,147.9,11.37643764]
["bitfinex","SOLUSD",1751459453460,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459454658,4.71511243,147.95,147.91,11.37585274]
["bitfinex","SOLUSD",1751459456174,0.1,147.95,147.91,11.37585274]
["bitfinex","SOLUSD",1751459456355,0.1,147.95,147.92,4.61511243]
["bitfinex","SOLUSD",1751459456560,4.71511243,147.95,147.91,11.37585274]
["bitfinex","SOLUSD",1751459456765,4.71511243,147.95,147.9,30.0260865]
["bitfinex","SOLUSD",1751459456962,4.71511243,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459457357,0.1,147.95,147.91,4.61511243]
["bitfinex","SOLUSD",1751459457775,0.1,147.95,147.93,4.61511243]
["bitfinex","SOLUSD",1751459458083,0.1,147.95,147.94,4.61511243]
["bitfinex","SOLUSD",1751459458650,0.1,147.95,147.94,11.37460952]
["bitfinex","SOLUSD",1751459459964,0.1,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751459460165,0.1,147.95,147.93,6.75974119]
["bitfinex","SOLUSD",1751459460470,0.1,147.95,147.92,11.37531047]
["bitfinex","SOLUSD",1751459460776,4.61511243,147.94,147.91,6.76065924]
["bitfinex","SOLUSD",1751459461080,4.61511243,147.94,147.9,6.76114525]
["bitfinex","SOLUSD",1751459461487,4.61511243,147.94,147.9,11.37625768]
["bitfinex","SOLUSD",1751459462858,4.61511243,147.93,147.89,41.53159758]
["bitfinex","SOLUSD",1751459463178,4.61511243,147.93,147.89,39.88169758]
["bitfinex","SOLUSD",1751459463877,4.61511243,147.92,147.89,7.12]
["bitfinex","SOLUSD",1751459464263,0.1,147.95,147.89,13.88154132]
["bitfinex","SOLUSD",1751459464469,4.61511243,147.92,147.89,13.88154132]
["bitfinex","SOLUSD",1751459464974,4.61511243,147.93,147.89,11.73511243]
["bitfinex","SOLUSD",1751459465476,4.61511243,147.92,147.89,7.12]
["bitfinex","SOLUSD",1751459466076,4.61511243,147.92,147.89,13.88172935]
["bitfinex","SOLUSD",1751459468886,4.61511243,147.91,147.89,13.88172935]
["bitfinex","SOLUSD",1751459469099,4.61511243,147.91,147.89,7.12]
["bitfinex","SOLUSD",1751459470195,4.61511243,147.9,147.89,7.12]
["bitfinex","SOLUSD",1751459472483,0.42648471,147.94,147.89,7.12]
["bitfinex","SOLUSD",1751459472789,4.61511243,147.9,147.89,7.12]
["bitfinex","SOLUSD",1751459474484,4.61511243,147.91,147.89,7.12]
["bitfinex","SOLUSD",1751459474681,4.61511243,147.9,147.89,7.12]
["bitfinex","SOLUSD",1751459479012,4.61511243,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751459479310,4.61511243,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459485496,30.89943557,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459486118,1.64216157,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751459486119,4.61511243,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751459486916,4.61511243,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751459487116,4.61511243,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751459487330,4.61511243,147.92,147.88,11.57731504]
["bitfinex","SOLUSD",1751459487497,4.61511243,147.92,147.88,6.96220261]
["bitfinex","SOLUSD",1751459487699,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459487917,4.61511243,147.93,147.89,11.3765053]
["bitfinex","SOLUSD",1751459488113,4.71511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459488619,0.1,147.94,147.89,6.76139287]
["bitfinex","SOLUSD",1751459488823,0.1,147.94,147.91,4.61511243]
["bitfinex","SOLUSD",1751459489497,0.1,147.94,147.91,11.37563594]
["bitfinex","SOLUSD",1751459490916,4.71511243,147.94,147.89,25.41143126]
["bitfinex","SOLUSD",1751459491118,4.61511243,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751459491326,4.61511243,147.92,147.88,6.96206289]
["bitfinex","SOLUSD",1751459491625,4.61511243,147.92,147.88,11.57717532]
["bitfinex","SOLUSD",1751459492312,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459492626,4.61511243,147.93,147.89,11.37685534]
["bitfinex","SOLUSD",1751459493127,4.61511243,147.93,147.89,4.61511243]
["bitfinex","SOLUSD",1751459493424,4.61511243,147.93,147.89,11.37683888]
["bitfinex","SOLUSD",1751459496820,4.61511243,147.93,147.89,6.76172645]
["bitfinex","SOLUSD",1751459497032,4.61511243,147.93,147.89,11.37683888]
["bitfinex","SOLUSD",1751459498429,4.61511243,147.92,147.89,6.76172645]
["bitfinex","SOLUSD",1751459499624,4.61511243,147.93,147.89,11.37683888]
["bitfinex","SOLUSD",1751459500623,4.71511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459500926,4.71511243,147.94,147.89,6.76172645]
["bitfinex","SOLUSD",1751459500927,0.1,147.94,147.91,4.61511243]
["bitfinex","SOLUSD",1751459501112,4.71511243,147.94,147.9,4.61511243]
["bitfinex","SOLUSD",1751459501319,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459501533,4.71511243,147.94,147.9,6.76093725]
["bitfinex","SOLUSD",1751459502512,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459502825,0.1,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459505621,0.1,147.94,147.9,6.76093725]
["bitfinex","SOLUSD",1751459505820,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459507218,0.1,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459507413,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459511531,0.1,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459511733,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459516146,0.1,147.94,147.91,4.61511243]
["bitfinex","SOLUSD",1751459517445,0.1,147.94,147.9,6.76093725]
["bitfinex","SOLUSD",1751459517649,0.1,147.94,147.91,4.61511243]
["bitfinex","SOLUSD",1751459518043,4.71511243,147.94,147.9,11.37604968]
["bitfinex","SOLUSD",1751459518247,4.71511243,147.94,147.89,11.37689483]
["bitfinex","SOLUSD",1751459518827,4.61511243,147.91,147.88,18.84964886]
["bitfinex","SOLUSD",1751459519064,4.61511243,147.9,147.88,18.84964886]
["bitfinex","SOLUSD",1751459519249,4.61511243,147.89,147.88,18.84964886]
["bitfinex","SOLUSD",1751459519630,4.89943557,147.89,147.88,18.84964886]
["bitfinex","SOLUSD",1751459520030,0.28432314,147.89,147.88,18.84964886]
["bitfinex","SOLUSD",1751459520259,0.28432314,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459520260,4.89943557,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459521355,5.04159714,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751459522086,0.42648471,147.87,147.83,0.2]
["bitfinex","SOLUSD",1751459522247,9.514548,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459522586,4.89943557,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459524558,9.514548,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459525366,4.89943557,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459525570,4.61511243,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459527161,9.65670957,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459532286,17.39430957,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459534170,36.04395843,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751459536282,18.64964886,147.82,147.77,0.2]
["bitfinex","SOLUSD",1751459536588,5.04159714,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459544910,4.89943557,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459546616,4.61511243,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459553519,26.28432314,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751459553721,4.61511243,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459553898,5.04159714,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459554217,9.65670957,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459554803,44.64964886,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751459555002,49.691246,147.76,147.71,0.2]
["bitfinex","SOLUSD",1751459555201,4.61511243,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459555615,4.89943557,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459555821,5.04159714,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459558121,4.89943557,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459562609,31.04159714,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459562818,54.30635843,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751459563116,54.30635843,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751459563117,19.07613357,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459563307,9.23022486,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459563507,0.28432314,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459563712,4.61511243,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459564525,27.70216157,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751459564725,26.0,147.73,147.69,11.48582408]
["bitfinex","SOLUSD",1751459565036,30.61511243,147.73,147.69,4.71511243]
["bitfinex","SOLUSD",1751459565219,4.61511243,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459565421,0.42648471,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751459565724,4.61511243,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459566027,5.04159714,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459571134,0.42648471,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459571340,4.61511243,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459574447,0.42648471,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459574656,4.61511243,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459575450,0.42648471,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459575622,4.61511243,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459576940,26.0,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751459577146,4.61511243,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459577530,26.0,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751459577731,4.61511243,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459578623,30.61511243,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751459580658,4.61511243,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459581743,5.04159714,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459582737,55.88635843,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751459588583,31.04159714,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459588757,58.62159714,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459589979,53.58,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459590187,58.19511243,147.68,147.65,0.1]
["bitfinex","SOLUSD",1751459590482,4.61511243,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751459590675,4.61511243,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459590984,31.04159714,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459591567,51.271246,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459593889,46.65613357,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459594194,51.271246,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751459594762,51.271246,147.66,147.6,0.1]
["bitfinex","SOLUSD",1751459594763,19.07613357,147.65,147.6,0.1]
["bitfinex","SOLUSD",1751459594983,18.64964886,147.6,147.53,1.423505]
["bitfinex","SOLUSD",1751459595183,4.61511243,147.55,147.53,1.423505]
["bitfinex","SOLUSD",1751459595384,30.61511243,147.55,147.53,1.423505]
["bitfinex","SOLUSD",1751459595697,4.61511243,147.55,147.53,1.423505]
["bitfinex","SOLUSD",1751459596392,4.61511243,147.54,147.53,1.423505]
["bitfinex","SOLUSD",1751459596611,58.64159714,147.54,147.53,0.923505]
["bitfinex","SOLUSD",1751459596794,54.02648471,147.54,147.53,0.923505]
["bitfinex","SOLUSD",1751459596967,77.291246,147.54,147.53,0.923505]
["bitfinex","SOLUSD",1751459597163,54.02648471,147.54,147.53,0.923505]
["bitfinex","SOLUSD",1751459597693,77.291246,147.54,147.53,0.923505]
["bitfinex","SOLUSD",1751459598067,18.64964886,147.5,147.43,7.8272]
["bitfinex","SOLUSD",1751459598278,32.72159714,147.49,147.43,7.8272]
["bitfinex","SOLUSD",1751459598568,32.72159714,147.49,147.45,4.61511243]
["bitfinex","SOLUSD",1751459598767,0.42648471,147.49,147.43,12.44231243]
["bitfinex","SOLUSD",1751459598986,0.42648471,147.49,147.44,4.61511243]
["bitfinex","SOLUSD",1751459599287,4.61511243,147.46,147.43,7.8272]
["bitfinex","SOLUSD",1751459599488,4.61511243,147.46,147.44,1.330912]
["bitfinex","SOLUSD",1751459599693,30.61511243,147.47,147.44,1.330912]
["bitfinex","SOLUSD",1751459599875,4.61511243,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459600185,32.517274,147.49,147.44,1.330912]
["bitfinex","SOLUSD",1751459600186,26.0,147.46,147.44,1.330912]
["bitfinex","SOLUSD",1751459600796,4.61511243,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459600973,30.61511243,147.46,147.44,1.330912]
["bitfinex","SOLUSD",1751459601177,4.61511243,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459601377,31.04159714,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459601795,26.14216157,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459602100,45.07613357,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459603093,49.691246,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459603399,54.30635843,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459603698,77.651246,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459604082,73.03613357,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459604293,77.651246,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459604594,45.07613357,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459604778,77.671246,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459605396,4.61511243,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459606174,18.64964886,147.49,147.44,1.330912]
["bitfinex","SOLUSD",1751459606374,26.0,147.45,147.44,1.330912]
["bitfinex","SOLUSD",1751459606574,4.61511243,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459606998,30.61511243,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459607187,26.0,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459607385,30.61511243,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459608193,26.0,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459608391,30.61511243,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459608893,0.2,147.54,147.44,8.21333196]
["bitfinex","SOLUSD",1751459609098,4.61511243,147.47,147.44,8.21333196]
["bitfinex","SOLUSD",1751459609276,4.61511243,147.46,147.44,8.21333196]
["bitfinex","SOLUSD",1751459609803,0.14216157,147.5,147.44,12.82844439]
["bitfinex","SOLUSD",1751459610104,4.61511243,147.47,147.44,8.21333196]
["bitfinex","SOLUSD",1751459610299,28.06,147.49,147.44,8.21333196]
["bitfinex","SOLUSD",1751459610489,4.61511243,147.47,147.44,8.21333196]
["bitfinex","SOLUSD",1751459610897,54.06,147.49,147.44,8.21333196]
["bitfinex","SOLUSD",1751459611105,4.61511243,147.47,147.44,8.21333196]
["bitfinex","SOLUSD",1751459611399,4.757274,147.45,147.44,1.430912]
["bitfinex","SOLUSD",1751459611997,4.61511243,147.47,147.44,1.430912]
["bitfinex","SOLUSD",1751459612195,4.61511243,147.56,147.44,6.04602443]
["bitfinex","SOLUSD",1751459612394,4.61511243,147.49,147.45,6.21851243]
["bitfinex","SOLUSD",1751459612610,6.4632,147.57,147.47,4.61511243]
["bitfinex","SOLUSD",1751459612795,4.61511243,147.52,147.47,4.61511243]
["bitfinex","SOLUSD",1751459613114,4.61511243,147.52,147.48,4.61511243]
["bitfinex","SOLUSD",1751459613318,4.61511243,147.53,147.48,4.61511243]
["bitfinex","SOLUSD",1751459613990,4.61511243,147.53,147.49,4.61511243]
["bitfinex","SOLUSD",1751459614299,4.81511243,147.54,147.5,4.61511243]
["bitfinex","SOLUSD",1751459614507,4.81511243,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459614694,4.81511243,147.54,147.5,5.94602443]
["bitfinex","SOLUSD",1751459614891,4.81511243,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459614892,4.61511243,147.53,147.5,1.330912]
["bitfinex","SOLUSD",1751459615992,4.61511243,147.52,147.5,1.330912]
["bitfinex","SOLUSD",1751459616497,4.61511243,147.53,147.5,1.330912]
["bitfinex","SOLUSD",1751459616808,4.81511243,147.54,147.5,5.94602443]
["bitfinex","SOLUSD",1751459617113,4.61511243,147.53,147.5,1.330912]
["bitfinex","SOLUSD",1751459618114,4.81511243,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459618410,0.2,147.54,147.5,5.94602443]
["bitfinex","SOLUSD",1751459618790,4.81511243,147.54,147.51,6.0986]
["bitfinex","SOLUSD",1751459618988,4.61511243,147.53,147.5,1.330912]
["bitfinex","SOLUSD",1751459619713,0.34216157,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459619901,0.2,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459620429,0.2,147.54,147.51,4.61511243]
["bitfinex","SOLUSD",1751459620993,0.2,147.54,147.5,1.330912]
["bitfinex","SOLUSD",1751459621208,0.2,147.54,147.51,4.61511243]
["bitfinex","SOLUSD",1751459621790,0.2,147.54,147.5,8.11045126]
["bitfinex","SOLUSD",1751459621999,0.2,147.54,147.52,4.61511243]
["bitfinex","SOLUSD",1751459622218,0.2,147.54,147.5,8.11045126]
["bitfinex","SOLUSD",1751459622383,0.2,147.54,147.51,4.61511243]
["bitfinex","SOLUSD",1751459623330,0.2,147.54,147.53,4.61511243]
["bitfinex","SOLUSD",1751459624896,0.2,147.54,147.53,17.96669481]
["bitfinex","SOLUSD",1751459625610,0.2,147.54,147.53,25.34669481]
["bitfinex","SOLUSD",1751459626007,0.2,147.54,147.53,18.56841243]
["bitfinex","SOLUSD",1751459626409,0.2,147.54,147.53,25.34669481]
["bitfinex","SOLUSD",1751459629808,0.2,147.54,147.53,26.67760681]
["bitfinex","SOLUSD",1751459630809,26.2,147.6,147.53,22.06249438]
["bitfinex","SOLUSD",1751459630810,0.2,147.6,147.53,22.06249438]
["bitfinex","SOLUSD",1751459631021,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459631907,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459632396,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459632804,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459633405,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459633613,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459634503,0.2,147.6,147.59,4.61511243]
["bitfinex","SOLUSD",1751459634711,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459636126,0.2,147.6,147.59,4.61511243]
["bitfinex","SOLUSD",1751459637320,0.2,147.6,147.54,6.77776024]
["bitfinex","SOLUSD",1751459637530,30.81511243,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459638433,30.81511243,147.6,147.54,6.77776024]
["bitfinex","SOLUSD",1751459638610,30.81511243,147.6,147.55,4.61511243]
["bitfinex","SOLUSD",1751459638805,26.2,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459639225,26.2,147.6,147.54,6.77776024]
["bitfinex","SOLUSD",1751459639433,26.2,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459639826,26.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459640021,26.2,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459641318,26.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459641661,26.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459641823,26.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459642635,26.2,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459643207,26.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459645225,26.2,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1751459645421,26.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459645938,27.9,147.59,147.53,7.38]
["bitfinex","SOLUSD",1751459646143,27.9,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459647841,27.9,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459648038,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459648236,28.1,147.6,147.59,4.61511243]
["bitfinex","SOLUSD",1751459648834,32.71511243,147.6,147.55,4.61511243]
["bitfinex","SOLUSD",1751459649030,4.61511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459649842,4.61511243,147.59,147.54,4.61511243]
["bitfinex","SOLUSD",1751459650225,4.61511243,147.58,147.54,4.61511243]
["bitfinex","SOLUSD",1751459650849,4.89943557,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459651050,0.28432314,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459651553,0.28432314,147.59,147.53,6.77826651]
["bitfinex","SOLUSD",1751459652144,0.28432314,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459652338,0.42648471,147.59,147.52,6.77854453]
["bitfinex","SOLUSD",1751459652540,5.04159714,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459653049,5.04159714,147.59,147.53,7.3]
["bitfinex","SOLUSD",1751459653251,4.61511243,147.57,147.49,6.77990836]
["bitfinex","SOLUSD",1751459653437,4.61511243,147.55,147.51,4.61511243]
["bitfinex","SOLUSD",1751459653641,27.94,147.54,147.51,4.61511243]
["bitfinex","SOLUSD",1751459654457,27.94,147.54,147.5,4.61511243]
["bitfinex","SOLUSD",1751459654646,27.94,147.54,147.51,4.61511243]
["bitfinex","SOLUSD",1751459655649,27.94,147.54,147.52,4.61511243]
["bitfinex","SOLUSD",1751459656670,27.94,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459667066,32.83943557,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459667444,32.98159714,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459668469,28.22432314,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459668847,32.83943557,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459669557,28.22432314,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459669868,27.94,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751459671366,27.88,147.54,147.53,4.71511243]
["bitfinex","SOLUSD",1751459671578,27.88,147.54,147.53,11.49339481]
["bitfinex","SOLUSD",1751459671776,30.81511243,147.6,147.53,11.49339481]
["bitfinex","SOLUSD",1751459671964,27.88,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459672269,27.88,147.58,147.55,4.61511243]
["bitfinex","SOLUSD",1751459672469,27.88,147.57,147.55,4.61511243]
["bitfinex","SOLUSD",1751459673278,27.88,147.57,147.53,6.87828238]
["bitfinex","SOLUSD",1751459673446,27.88,147.57,147.55,4.61511243]
["bitfinex","SOLUSD",1751459676572,27.88,147.57,147.53,6.87808856]
["bitfinex","SOLUSD",1751459676748,27.88,147.57,147.55,4.61511243]
["bitfinex","SOLUSD",1751459677345,0.2,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459677583,27.84,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459678158,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459678376,27.84,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459678749,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459678950,27.84,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459679378,27.84,147.59,147.55,6.77726012]
["bitfinex","SOLUSD",1751459679555,27.84,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459680666,27.84,147.58,147.57,4.61511243]
["bitfinex","SOLUSD",1751459681968,27.84,147.58,147.56,4.61511243]
["bitfinex","SOLUSD",1751459682651,27.84,147.58,147.57,4.61511243]
["bitfinex","SOLUSD",1751459682968,0.2,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459682969,27.82,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459683181,27.82,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459683355,27.84,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459683672,27.86,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459684445,0.2,147.6,147.58,4.61511243]
["bitfinex","SOLUSD",1751459684664,27.86,147.59,147.57,6.77619969]
["bitfinex","SOLUSD",1751459685551,0.2,147.6,147.57,6.77619969]
["bitfinex","SOLUSD",1751459685750,27.84,147.59,147.57,6.77619969]
["bitfinex","SOLUSD",1751459686063,27.84,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459686259,0.2,147.6,147.58,11.39106007]
["bitfinex","SOLUSD",1751459686465,27.86,147.59,147.57,1.5206]
["bitfinex","SOLUSD",1751459686661,27.86,147.59,147.57,8.29685964]
["bitfinex","SOLUSD",1751459687147,28.06,147.6,147.57,1.5206]
["bitfinex","SOLUSD",1751459687553,0.2,147.6,147.59,4.61511243]
["bitfinex","SOLUSD",1751459687766,28.04,147.6,147.59,4.61511243]
["bitfinex","SOLUSD",1751459688669,28.04,147.6,147.57,4.61511243]
["bitfinex","SOLUSD",1751459689187,32.65511243,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459689378,32.65511243,147.6,147.53,1.6753]
["bitfinex","SOLUSD",1751459689582,32.65511243,147.6,147.56,4.61511243]
["bitfinex","SOLUSD",1751459689968,4.61511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459690358,0.2,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459691066,4.81511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459691271,4.61511243,147.58,147.54,4.61511243]
["bitfinex","SOLUSD",1751459691784,4.81511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459691983,4.81511243,147.59,147.53,1.6753]
["bitfinex","SOLUSD",1751459691984,4.61511243,147.58,147.53,1.6753]
["bitfinex","SOLUSD",1751459692178,4.61511243,147.58,147.54,4.61511243]
["bitfinex","SOLUSD",1751459694086,4.81511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459694581,0.2,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459695486,4.61511243,147.57,147.53,4.71511243]
["bitfinex","SOLUSD",1751459695655,32.45511243,147.56,147.53,4.71511243]
["bitfinex","SOLUSD",1751459695862,27.84,147.56,147.53,4.71511243]
["bitfinex","SOLUSD",1751459697577,27.84,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459698483,27.84,147.56,147.53,4.71511243]
["bitfinex","SOLUSD",1751459701186,27.84,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459703191,27.84,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751459703395,27.84,147.56,147.53,4.71511243]
["bitfinex","SOLUSD",1751459704689,27.84,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751459704873,27.84,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459708085,28.04,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459709079,28.04,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459709583,27.98,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459709893,27.98,147.56,147.53,6.87823349]
["bitfinex","SOLUSD",1751459710066,27.98,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459710684,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459710888,0.2,147.56,147.55,11.39247603]
["bitfinex","SOLUSD",1751459711093,0.2,147.56,147.55,42.00758846]
["bitfinex","SOLUSD",1751459711293,0.2,147.56,147.55,60.65723732]
["bitfinex","SOLUSD",1751459711590,0.2,147.56,147.55,60.79939889]
["bitfinex","SOLUSD",1751459713595,0.2,147.56,147.55,37.39247603]
["bitfinex","SOLUSD",1751459716801,0.2,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1751459716970,0.2,147.56,147.55,30.61511243]
["bitfinex","SOLUSD",1751459717800,0.2,147.56,147.55,37.39247603]
["bitfinex","SOLUSD",1751459720600,0.2,147.56,147.55,30.61511243]
["bitfinex","SOLUSD",1751459721704,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459722381,0.2,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459723483,0.2,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751459723484,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459725294,0.2,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459726098,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459728283,0.2,147.56,147.53,6.87822321]
["bitfinex","SOLUSD",1751459728485,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459729092,0.2,147.56,147.55,35.23022486]
["bitfinex","SOLUSD",1751459729292,0.2,147.56,147.55,30.61511243]
["bitfinex","SOLUSD",1751459730908,0.2,147.56,147.55,37.39247603]
["bitfinex","SOLUSD",1751459735112,0.2,147.56,147.53,32.87807364]
["bitfinex","SOLUSD",1751459735286,0.2,147.56,147.54,4.61511243]
["bitfinex","SOLUSD",1751459736613,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459738596,0.2,147.56,147.54,6.77776245]
["bitfinex","SOLUSD",1751459738922,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459739255,0.2,147.56,147.54,6.77776245]
["bitfinex","SOLUSD",1751459739519,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459741132,0.2,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751459741319,4.81511243,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751459741623,32.33511243,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751459742393,27.72,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751459743328,27.72,147.55,147.53,4.71511243]
["bitfinex","SOLUSD",1751459744325,27.72,147.55,147.54,4.61511243]
["bitfinex","SOLUSD",1751459744918,27.72,147.55,147.53,6.87817118]
["bitfinex","SOLUSD",1751459745131,27.72,147.55,147.54,4.61511243]
["bitfinex","SOLUSD",1751459745305,27.72,147.55,147.54,11.39293539]
["bitfinex","SOLUSD",1751459747107,27.72,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751459747307,27.72,147.55,147.54,11.39293539]
["bitfinex","SOLUSD",1751459747720,27.72,147.55,147.54,4.61511243]
["bitfinex","SOLUSD",1751459750216,27.72,147.55,147.54,11.39293539]
["bitfinex","SOLUSD",1751459752237,0.2,147.56,147.54,11.39293539]
["bitfinex","SOLUSD",1751459752425,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459756928,0.2,147.56,147.55,11.39247603]
["bitfinex","SOLUSD",1751459760443,0.2,147.56,147.54,25.42747182]
["bitfinex","SOLUSD",1751459760741,0.2,147.56,147.55,4.61511243]
["bitfinex","SOLUSD",1751459762846,0.2,147.56,147.55,11.39247603]
["bitfinex","SOLUSD",1751459767750,0.2,147.56,147.55,37.39247603]
["bitfinex","SOLUSD",1751459770554,0.2,147.56,147.55,60.65723732]
["bitfinex","SOLUSD",1751459770753,0.2,147.56,147.55,60.79939889]
["bitfinex","SOLUSD",1751459772953,0.2,147.59,147.58,26.0]
["bitfinex","SOLUSD",1751459773158,0.2,147.59,147.58,30.61511243]
["bitfinex","SOLUSD",1751459774561,0.2,147.59,147.58,37.39109833]
["bitfinex","SOLUSD",1751459783173,0.2,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1751459783374,0.2,147.59,147.58,30.61511243]
["bitfinex","SOLUSD",1751459783874,0.2,147.59,147.57,11.79511243]
["bitfinex","SOLUSD",1751459785254,4.81511243,147.59,147.54,6.77761659]
["bitfinex","SOLUSD",1751459785455,4.81511243,147.59,147.55,4.61511243]
["bitfinex","SOLUSD",1751459785863,4.61511243,147.58,147.54,4.61511243]
["bitfinex","SOLUSD",1751459786276,27.68,147.57,147.54,4.61511243]
["bitfinex","SOLUSD",1751459787575,27.68,147.58,147.56,4.61511243]
["bitfinex","SOLUSD",1751459788274,0.2,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459788479,27.88,147.59,147.56,4.61511243]
["bitfinex","SOLUSD",1751459789183,27.88,147.59,147.57,4.61511243]
["bitfinex","SOLUSD",1751459790188,27.88,147.59,147.57,11.391458]
["bitfinex","SOLUSD",1751459793885,27.88,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1751459794084,27.88,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459795194,0.2,147.59,147.58,4.61511243]
["bitfinex","SOLUSD",1751459795784,0.2,147.59,147.58,11.39109833]
["bitfinex","SOLUSD",1751459820315,1e-08,147.59,147.58,30.04074719]
["bitfinex","SOLUSD",1751459821009,1e-08,147.59,147.58,56.04074719]
["bitfinex","SOLUSD",1751459821622,1e-08,147.59,147.58,30.4672319]
["bitfinex","SOLUSD",1751459822043,0.2,147.62,147.61,30.61511243]
["bitfinex","SOLUSD",1751459822817,0.2,147.62,147.61,49.26476129]
["bitfinex","SOLUSD",1751459823018,0.2,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751459823347,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459823925,0.2,147.65,147.64,11.38834461]
["bitfinex","SOLUSD",1751459825445,0.2,147.65,147.63,26.0]
["bitfinex","SOLUSD",1751459825636,0.2,147.65,147.63,30.61511243]
["bitfinex","SOLUSD",1751459826033,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459826943,0.2,147.65,147.64,11.38834461]
["bitfinex","SOLUSD",1751459827145,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459827648,0.2,147.65,147.63,32.77347574]
["bitfinex","SOLUSD",1751459827960,0.2,147.65,147.63,11.38858817]
["bitfinex","SOLUSD",1751459828259,0.2,147.65,147.6,42.93757501]
["bitfinex","SOLUSD",1751459828260,4.81511243,147.65,147.61,11.38972119]
["bitfinex","SOLUSD",1751459828554,0.2,147.65,147.63,11.38853494]
["bitfinex","SOLUSD",1751459830341,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459831053,0.2,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1751459831238,0.2,147.65,147.63,4.61511243]
["bitfinex","SOLUSD",1751459831940,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459833144,0.2,147.65,147.64,11.38834461]
["bitfinex","SOLUSD",1751459838763,0.2,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1751459838963,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459840933,0.2,147.65,147.64,11.38834461]
["bitfinex","SOLUSD",1751459850285,0.2,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751459850458,0.2,147.65,147.64,4.61511243]
["bitfinex","SOLUSD",1751459851903,0.2,147.65,147.64,3.33166625]
["bitfinex","SOLUSD",1751459852507,0.2,147.65,147.64,10.10489843]
["bitfinex","SOLUSD",1751459853695,0.2,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751459853890,0.2,147.65,147.64,10.10489843]
["bitfinex","SOLUSD",1751459855805,0.2,147.65,147.64,11.98015597]
["bitfinex","SOLUSD",1751459868621,0.2,147.65,147.64,5.20692379]
["bitfinex","SOLUSD",1751459870642,5.40692379,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459871418,0.2,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459871621,5.40692379,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459874002,5.40692379,147.65,147.62,5.30692379]
["bitfinex","SOLUSD",1751459874841,0.2,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459875025,0.2,147.65,147.62,5.30692379]
["bitfinex","SOLUSD",1751459876546,0.2,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459876735,0.2,147.65,147.62,5.30692379]
["bitfinex","SOLUSD",1751459877232,0.2,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459877636,5.40692379,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459878548,0.2,147.65,147.62,5.30692379]
["bitfinex","SOLUSD",1751459878929,0.2,147.65,147.62,12.08100636]
["bitfinex","SOLUSD",1751459879129,0.2,147.65,147.63,5.20692379]
["bitfinex","SOLUSD",1751459879539,0.2,147.65,147.64,5.20692379]
["bitfinex","SOLUSD",1751459879826,0.2,147.65,147.64,3.33343347]
["bitfinex","SOLUSD",1751459881350,0.2,147.65,147.63,3.33343347]
["bitfinex","SOLUSD",1751459881549,0.2,147.65,147.63,10.10706187]
["bitfinex","SOLUSD",1751459881849,0.2,147.65,147.64,5.20823619]
["bitfinex","SOLUSD",1751459884449,0.2,147.65,147.64,11.98146837]
["bitfinex","SOLUSD",1751459887361,0.2,147.65,147.64,5.20823619]
["bitfinex","SOLUSD",1751459890574,0.2,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751459890778,0.2,147.65,147.64,5.20823619]
["bitfinex","SOLUSD",1751459895684,0.2,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751459895872,0.2,147.65,147.64,5.20823619]
["bitfinex","SOLUSD",1751459896074,0.2,147.65,147.62,6.87404871]
["bitfinex","SOLUSD",1751459896379,0.2,147.65,147.63,5.20823619]
["bitfinex","SOLUSD",1751459901488,0.2,147.65,147.64,5.20823619]
["bitfinex","SOLUSD",1751459901872,27.82,147.65,147.64,3.33296355]
["bitfinex","SOLUSD",1751459904906,27.82,147.65,147.63,6.77367298]
["bitfinex","SOLUSD",1751459905078,27.82,147.65,147.64,3.33296355]
["bitfinex","SOLUSD",1751459905279,27.82,147.65,147.63,6.77367298]
["bitfinex","SOLUSD",1751459905492,27.82,147.65,147.64,3.33296355]
["bitfinex","SOLUSD",1751459905996,27.82,147.65,147.62,6.87392292]
["bitfinex","SOLUSD",1751459906303,27.82,147.65,147.63,3.33296355]
["bitfinex","SOLUSD",1751459908398,27.82,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751459908704,27.82,147.65,147.62,3.43296355]
["bitfinex","SOLUSD",1751459909393,27.82,147.65,147.63,3.33296355]
["bitfinex","SOLUSD",1751459909901,27.82,147.65,147.64,3.33296355]
["bitfinex","SOLUSD",1751459911706,0.2,147.65,147.64,10.10619573]
["bitfinex","SOLUSD",1751459918901,0.2,147.65,147.64,28.75584459]
["bitfinex","SOLUSD",1751459919223,0.2,147.71,147.68,26.0]
["bitfinex","SOLUSD",1751459919383,0.2,147.71,147.7,3.33296355]
["bitfinex","SOLUSD",1751459920927,0.2,147.71,147.7,10.10344425]
["bitfinex","SOLUSD",1751459921828,0.2,147.71,147.7,11.97355066]
["bitfinex","SOLUSD",1751459922823,0.2,147.71,147.7,5.20306996]
["bitfinex","SOLUSD",1751459923526,0.2,147.71,147.7,11.97355066]
["bitfinex","SOLUSD",1751459925727,0.2,147.71,147.7,17.17662062]
["bitfinex","SOLUSD",1751459925902,0.2,147.77,147.73,26.0]
["bitfinex","SOLUSD",1751459926103,0.2,147.77,147.76,5.20306996]
["bitfinex","SOLUSD",1751459928922,0.2,147.77,147.76,11.97080141]
["bitfinex","SOLUSD",1751459936843,0.2,147.77,147.76,61.82352023]
["bitfinex","SOLUSD",1751459943838,0.2,147.77,147.76,68.04655451]
["bitfinex","SOLUSD",1751459944141,0.2,147.77,147.76,54.74321515]
["bitfinex","SOLUSD",1751459945752,0.2,147.77,147.76,51.41738031]
["bitfinex","SOLUSD",1751459945932,0.2,147.77,147.76,56.61487181]
["bitfinex","SOLUSD",1751459948343,0.1,147.82,147.79,26.0]
["bitfinex","SOLUSD",1751459948548,0.1,147.82,147.81,5.1974915]
["bitfinex","SOLUSD",1751459950142,0.1,147.82,147.81,11.96293362]
["bitfinex","SOLUSD",1751459964759,0.1,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751459964956,0.1,147.82,147.81,5.1974915]
["bitfinex","SOLUSD",1751459965855,0.1,147.82,147.81,3.32550493]
["bitfinex","SOLUSD",1751459969175,0.1,147.82,147.8,6.76555312]
["bitfinex","SOLUSD",1751459969339,0.1,147.82,147.8,10.09105805]
["bitfinex","SOLUSD",1751459970472,0.1,147.82,147.81,3.32550493]
["bitfinex","SOLUSD",1751459972365,0.1,147.82,147.81,10.09094705]
["bitfinex","SOLUSD",1751459972949,0.1,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751459973151,0.1,147.82,147.81,3.32550493]
["bitfinex","SOLUSD",1751459974545,0.1,147.82,147.81,10.09094705]
["bitfinex","SOLUSD",1751459976071,0.1,147.82,147.79,16.91589417]
["bitfinex","SOLUSD",1751459976378,0.1,147.82,147.81,3.32550493]
["bitfinex","SOLUSD",1751459976961,3.42550493,147.82,147.77,0.2]
["bitfinex","SOLUSD",1751459977247,3.32550493,147.8,147.77,6.96720553]
["bitfinex","SOLUSD",1751459977458,3.32550493,147.8,147.77,0.2]
["bitfinex","SOLUSD",1751459978579,3.32550493,147.81,147.77,0.2]
["bitfinex","SOLUSD",1751459978876,3.32550493,147.8,147.77,0.2]
["bitfinex","SOLUSD",1751459979699,27.56,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751459982299,27.56,147.79,147.77,5.40007]
["bitfinex","SOLUSD",1751459984598,27.56,147.79,147.78,5.20007]
["bitfinex","SOLUSD",1751459985202,27.56,147.79,147.77,5.40007]
["bitfinex","SOLUSD",1751459987680,27.56,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751459987880,5.48439314,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459989878,24.27620357,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459990099,10.61782087,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459990478,5.62655471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459993000,0.42648471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751459993186,5.62655471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460001222,0.42648471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460001527,5.62655471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460002630,29.47627357,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460003822,35.72984542,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460005931,29.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460006220,24.28043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460007327,29.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460007632,24.28043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460008126,29.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460008503,24.28043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460009008,29.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460009640,5.34645826,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460009846,5.6307814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460010227,0.28432314,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460010435,5.48861983,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460010625,0.42648471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460010825,33.1907814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460012936,5.6307814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460013142,33.1907814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460014260,27.98648471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460014431,33.1907814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460014758,31.30429669,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751460015057,0.38432314,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751460015247,0.1,147.79,147.77,5.40429669]
["bitfinex","SOLUSD",1751460015430,27.56,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460015633,27.56,147.78,147.77,5.40429669]
["bitfinex","SOLUSD",1751460016725,27.56,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460016944,27.56,147.78,147.77,5.40429669]
["bitfinex","SOLUSD",1751460017455,0.1,147.79,147.77,5.40429669]
["bitfinex","SOLUSD",1751460017672,27.56,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460017870,27.56,147.78,147.77,5.40429669]
["bitfinex","SOLUSD",1751460018038,0.1,147.79,147.77,6.96717174]
["bitfinex","SOLUSD",1751460019358,0.1,147.79,147.78,5.20429669]
["bitfinex","SOLUSD",1751460019942,0.1,147.79,147.77,6.96717174]
["bitfinex","SOLUSD",1751460020248,0.1,147.79,147.78,5.20429669]
["bitfinex","SOLUSD",1751460021951,0.1,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751460022667,5.30429669,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751460022832,5.6307814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460025875,29.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460026078,55.48472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460026974,50.28043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460031276,77.84043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460036681,72.63613357,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460036888,77.84043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460037683,72.63613357,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460037880,77.84043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460038082,77.94043026,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460039388,54.08648471,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460039569,31.7307814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460039870,59.2907814,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460050925,83.14472695,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460052615,26.0,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751460052910,5.48861983,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460053117,33.02861983,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460054112,27.82432314,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460054400,27.54,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460054611,0.28432314,147.73,147.71,0.2]
["bitfinex","SOLUSD",1751460054829,27.54,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460056222,32.74429669,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460057699,27.54,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460060507,32.74429669,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460060703,33.1707814,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460060924,77.82043026,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460064419,59.1707814,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460067415,53.96648471,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460067617,59.1707814,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460067818,77.82043026,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751460068941,5.6307814,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751460069111,33.1707814,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751460073246,51.82043026,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751460073465,51.82043026,147.66,147.62,0.1]
["bitfinex","SOLUSD",1751460073755,5.20429669,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460073949,27.54,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460074152,32.74429669,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460074328,27.54,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460074530,32.74429669,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460078561,27.54,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460078939,5.20429669,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460079136,32.76429669,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460080967,27.98648471,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460081151,33.1907814,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460083859,38.39507809,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460084162,57.04472695,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460094255,29.48472695,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460094462,57.04472695,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460097551,51.84043026,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460100777,46.63613357,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460101079,24.28043026,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460101372,51.84043026,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460101674,46.63613357,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460101864,51.84043026,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460102375,57.04472695,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751460102560,24.28043026,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751460102763,51.84043026,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751460103076,44.64964886,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460103282,72.63613357,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460103580,53.98648471,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460103760,53.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460103964,58.90645826,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460104366,53.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460107499,58.90645826,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460109198,53.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460109399,58.90645826,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460110098,53.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460113806,27.56,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460114007,27.56,147.57,147.56,5.30429669]
["bitfinex","SOLUSD",1751460114508,27.56,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460116390,33.1907814,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460118199,5.6307814,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460118414,27.98648471,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460118590,33.1907814,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460120904,27.98648471,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460121092,33.1907814,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460121415,27.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460121790,27.56082251,147.63,147.56,5.30429669]
["bitfinex","SOLUSD",1751460121791,15.25652582,147.63,147.56,5.30429669]
["bitfinex","SOLUSD",1751460122102,0.42648471,147.61,147.58,5.20429669]
["bitfinex","SOLUSD",1751460122410,27.56,147.6,147.58,5.20429669]
["bitfinex","SOLUSD",1751460122792,0.1,147.59,147.58,5.20429669]
["bitfinex","SOLUSD",1751460123002,27.66,147.59,147.58,5.20429669]
["bitfinex","SOLUSD",1751460123201,27.66,147.59,147.57,5.20429669]
["bitfinex","SOLUSD",1751460123409,27.66,147.59,147.56,0.1]
["bitfinex","SOLUSD",1751460123410,27.66,147.59,147.56,5.30429669]
["bitfinex","SOLUSD",1751460123931,27.66,147.59,147.56,0.1]
["bitfinex","SOLUSD",1751460124704,27.66,147.59,147.56,5.30429669]
["bitfinex","SOLUSD",1751460127192,27.66,147.59,147.56,0.1]
["bitfinex","SOLUSD",1751460127392,27.66,147.59,147.56,5.30429669]
["bitfinex","SOLUSD",1751460127616,27.66,147.59,147.56,0.1]
["bitfinex","SOLUSD",1751460127824,5.34645826,147.58,147.56,0.1]
["bitfinex","SOLUSD",1751460128005,27.66,147.59,147.56,0.1]
["bitfinex","SOLUSD",1751460128006,32.76429669,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460129418,27.56,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460136636,27.56,147.57,147.56,5.30429669]
["bitfinex","SOLUSD",1751460140750,27.56,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460155082,33.1907814,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460155667,51.84043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460158079,46.63613357,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460158379,51.84043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460158958,46.63613357,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460159159,51.84043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460161489,27.56,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460161878,27.70216157,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460162387,51.69826869,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460162571,51.84043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460163166,24.28043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460163392,51.88043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460166388,46.67613357,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460166581,51.88043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460168187,77.88043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460168872,84.0830448,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460169097,78.87874811,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460169281,77.88043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460169697,72.67613357,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460169868,77.88043026,147.57,147.56,0.1]
["bitfinex","SOLUSD",1751460172073,44.64964886,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460172279,72.67613357,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460172497,77.88043026,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460174303,54.02648471,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460174797,53.76,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460175010,53.90216157,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460175801,53.90216157,147.54,147.53,5.30429669]
["bitfinex","SOLUSD",1751460175802,27.76,147.54,147.53,5.30429669]
["bitfinex","SOLUSD",1751460176588,53.76,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460177590,26.0,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460177789,53.76,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460179994,58.96429669,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460180308,59.10645826,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460180506,59.3907814,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460180809,78.04043026,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460182811,52.04043026,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460184127,58.81825322,147.54,147.53,0.1]
["bitfinex","SOLUSD",1751460184919,58.81825322,147.54,147.5,0.2]
["bitfinex","SOLUSD",1751460184920,26.0,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460185128,59.4107814,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460186748,50.28043026,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460187032,78.06043026,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460192014,72.85613357,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460192214,78.06043026,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460193540,72.85613357,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460193734,78.06043026,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460194421,72.85613357,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460194616,78.06043026,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751460199318,78.06043026,147.51,147.47,0.1]
["bitfinex","SOLUSD",1751460199319,0.42648471,147.5,147.47,0.1]
["bitfinex","SOLUSD",1751460199646,31.6307814,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460200147,50.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460200445,45.07613357,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460200747,50.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460201749,45.07613357,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460201949,50.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460202446,45.07613357,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460202746,50.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460204748,78.30043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460205046,54.02,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460205636,54.16216157,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460206353,59.36645826,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460207654,54.16216157,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460207850,59.6507814,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460210455,28.0,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460210756,0.14216157,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460210935,28.14216157,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460211337,33.34645826,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460213855,52.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460214257,78.28043026,147.48,147.47,0.1]
["bitfinex","SOLUSD",1751460214558,44.64964886,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460214742,78.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460214943,50.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460215355,78.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460227461,73.07613357,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460227667,78.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460227986,50.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460228190,77.95610712,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460228574,78.24043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460230487,73.03613357,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460230784,78.24043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460232387,50.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460232573,78.22043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460233187,73.01613357,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460233380,78.22043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460235187,50.28043026,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751460235383,27.94,147.45,147.44,5.30429669]
["bitfinex","SOLUSD",1751460235583,28.08216157,147.45,147.44,5.30429669]
["bitfinex","SOLUSD",1751460235878,0.14216157,147.45,147.44,5.30429669]
["bitfinex","SOLUSD",1751460236083,18.64964886,147.48,147.44,5.30429669]
["bitfinex","SOLUSD",1751460236274,0.2,147.5,147.47,5.20429669]
["bitfinex","SOLUSD",1751460236473,0.42648471,147.48,147.47,5.20429669]
["bitfinex","SOLUSD",1751460236673,53.98,147.48,147.47,5.20429669]
["bitfinex","SOLUSD",1751460236989,24.05394555,147.5,147.46,5.20429669]
["bitfinex","SOLUSD",1751460237190,53.96,147.49,147.46,5.20429669]
["bitfinex","SOLUSD",1751460237386,27.96,147.49,147.46,5.20429669]
["bitfinex","SOLUSD",1751460237572,0.14216157,147.48,147.46,5.20429669]
["bitfinex","SOLUSD",1751460237772,27.98,147.47,147.45,6.4522]
["bitfinex","SOLUSD",1751460237973,27.98,147.47,147.45,11.65649669]
["bitfinex","SOLUSD",1751460238180,0.42648471,147.48,147.46,5.20429669]
["bitfinex","SOLUSD",1751460238383,27.98,147.47,147.45,6.4522]
["bitfinex","SOLUSD",1751460238682,27.98,147.47,147.46,5.20429669]
["bitfinex","SOLUSD",1751460239491,27.98,147.47,147.45,6.4522]
["bitfinex","SOLUSD",1751460239676,27.98,147.47,147.46,5.20429669]
["bitfinex","SOLUSD",1751460240491,26.0,147.49,147.46,5.20429669]
["bitfinex","SOLUSD",1751460240492,0.14216157,147.49,147.46,5.20429669]
["bitfinex","SOLUSD",1751460240689,0.14216157,147.49,147.48,5.20429669]
["bitfinex","SOLUSD",1751460240890,28.10216157,147.49,147.48,5.20429669]
["bitfinex","SOLUSD",1751460241578,26.2,147.5,147.48,5.20429669]
["bitfinex","SOLUSD",1751460241783,26.2,147.5,147.49,5.20429669]
["bitfinex","SOLUSD",1751460241784,0.2,147.5,147.49,5.20429669]
["bitfinex","SOLUSD",1751460242383,28.16,147.5,147.48,8.33702132]
["bitfinex","SOLUSD",1751460242584,28.16,147.5,147.49,5.20429669]
["bitfinex","SOLUSD",1751460244399,28.14,147.5,147.49,5.20429669]
["bitfinex","SOLUSD",1751460244697,28.16,147.5,147.49,11.98441737]
["bitfinex","SOLUSD",1751460244877,0.2,147.5,147.48,8.33697639]
["bitfinex","SOLUSD",1751460245194,0.2,147.5,147.49,5.20429669]
["bitfinex","SOLUSD",1751460245396,0.2,147.5,147.49,16.98559338]
["bitfinex","SOLUSD",1751460245693,0.2,147.53,147.48,8.33697639]
["bitfinex","SOLUSD",1751460245694,0.2,147.53,147.52,25.22664886]
["bitfinex","SOLUSD",1751460245988,0.2,147.53,147.52,11.78129669]
["bitfinex","SOLUSD",1751460247171,0.2,147.53,147.52,13.35574186]
["bitfinex","SOLUSD",1751460247493,0.2,147.53,147.52,18.56003855]
["bitfinex","SOLUSD",1751460248896,27.96,147.55,147.52,40.7111899]
["bitfinex","SOLUSD",1751460249094,27.96,147.55,147.54,10.40859338]
["bitfinex","SOLUSD",1751460249277,0.2,147.56,147.54,17.18641634]
["bitfinex","SOLUSD",1751460249476,0.2,147.56,147.55,10.40859338]
["bitfinex","SOLUSD",1751460251306,0.2,147.56,147.55,18.84085698]
["bitfinex","SOLUSD",1751460251705,0.2,147.58,147.55,18.84085698]
["bitfinex","SOLUSD",1751460251906,0.1,147.6,147.58,6.6615]
["bitfinex","SOLUSD",1751460252224,28.08,147.6,147.58,11.86579669]
["bitfinex","SOLUSD",1751460253302,0.1,147.6,147.58,18.64178259]
["bitfinex","SOLUSD",1751460257235,0.1,147.6,147.58,37.29143145]
["bitfinex","SOLUSD",1751460257521,0.1,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751460257732,0.1,147.6,147.59,23.85394555]
["bitfinex","SOLUSD",1751460258403,0.1,147.6,147.59,30.62947234]
["bitfinex","SOLUSD",1751460258604,0.1,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1751460258806,0.1,147.6,147.59,5.20429669]
["bitfinex","SOLUSD",1751460259007,0.1,147.6,147.58,13.43730123]
["bitfinex","SOLUSD",1751460259316,0.1,147.6,147.59,5.20429669]
["bitfinex","SOLUSD",1751460260899,0.1,147.6,147.59,11.97982348]
["bitfinex","SOLUSD",1751460263831,0.1,147.6,147.59,5.20429669]
["bitfinex","SOLUSD",1751460266733,0.1,147.6,147.59,11.97982348]
["bitfinex","SOLUSD",1751460267628,0.1,147.6,147.59,26.0]
["bitfinex","SOLUSD",1751460267828,0.1,147.6,147.59,31.20429669]
["bitfinex","SOLUSD",1751460269133,0.1,147.6,147.59,37.97982348]
["bitfinex","SOLUSD",1751460273837,0.1,147.6,147.59,31.20429669]
["bitfinex","SOLUSD",1751460274018,0.1,147.6,147.58,6.77577862]
["bitfinex","SOLUSD",1751460274224,0.1,147.6,147.59,5.20429669]
["bitfinex","SOLUSD",1751460274424,0.1,147.6,147.57,32.77624417]
["bitfinex","SOLUSD",1751460274627,0.1,147.6,147.59,5.20429669]
["bitfinex","SOLUSD",1751460275626,0.1,147.6,147.58,6.77585058]
["bitfinex","SOLUSD",1751460276121,0.1,147.6,147.56,6.77673378]
["bitfinex","SOLUSD",1751460276319,0.1,147.6,147.58,5.20429669]
["bitfinex","SOLUSD",1751460276546,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460276743,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460279339,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460279545,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460279841,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460280240,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460280421,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460280625,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460281646,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460281847,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460282226,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460282542,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460282942,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460283246,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460284730,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460292354,0.1,147.6,147.59,6.97552679]
["bitfinex","SOLUSD",1751460292654,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460295664,0.1,147.6,147.59,6.97552679]
["bitfinex","SOLUSD",1751460295854,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460296159,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460297073,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460300145,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460301370,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460301947,5.30429669,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460303267,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460303451,5.30429669,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460304962,5.44645826,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460305363,0.24216157,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460305578,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460310259,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460310580,27.86,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460310875,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460311179,27.86,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460311370,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460311559,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460311885,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460312064,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460312394,27.86,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460312559,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460312876,27.86,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460313180,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460313585,27.86,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460313791,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460313969,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460314278,27.86,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460314885,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460320492,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460321410,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460323589,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460325694,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460326601,0.1,147.6,147.59,6.97552679]
["bitfinex","SOLUSD",1751460326802,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460331991,0.1,147.6,147.59,25.62517565]
["bitfinex","SOLUSD",1751460332191,0.1,147.6,147.59,30.82947234]
["bitfinex","SOLUSD",1751460333014,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460336202,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460336519,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460336805,5.30429669,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460338490,0.1,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460338713,5.30429669,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460341110,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460341606,27.82,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460341909,0.1,147.6,147.59,5.40429669]
["bitfinex","SOLUSD",1751460343294,0.1,147.6,147.59,12.17982348]
["bitfinex","SOLUSD",1751460347701,0.1,147.6,147.59,30.82947234]
["bitfinex","SOLUSD",1751460352916,0.1,147.6,147.59,31.25595705]
["bitfinex","SOLUSD",1751460353307,0.1,147.6,147.59,38.47595705]
["bitfinex","SOLUSD",1751460354421,0.2,147.62,147.61,44.64964886]
["bitfinex","SOLUSD",1751460354625,0.2,147.62,147.61,49.85394555]
["bitfinex","SOLUSD",1751460356421,0.2,147.62,147.61,56.91287745]
["bitfinex","SOLUSD",1751460359516,0.2,147.62,147.61,62.25933571]
["bitfinex","SOLUSD",1751460360727,0.2,147.62,147.61,56.91287745]
["bitfinex","SOLUSD",1751460369329,0.2,147.62,147.61,57.05503902]
["bitfinex","SOLUSD",1751460369537,0.2,147.62,147.61,62.25933571]
["bitfinex","SOLUSD",1751460374542,0.2,147.62,147.61,57.05503902]
["bitfinex","SOLUSD",1751460374914,0.2,147.62,147.61,51.70858076]
["bitfinex","SOLUSD",1751460375127,0.2,147.62,147.61,51.42425762]
["bitfinex","SOLUSD",1751460375442,0.2,147.62,147.61,56.91287745]
["bitfinex","SOLUSD",1751460377436,0.2,147.62,147.61,51.42425762]
["bitfinex","SOLUSD",1751460377644,0.2,147.62,147.61,56.62855431]
["bitfinex","SOLUSD",1751460387740,0.2,147.62,147.61,54.75800996]
["bitfinex","SOLUSD",1751460388141,0.2,147.62,147.61,55.0423331]
["bitfinex","SOLUSD",1751460390233,0.2,147.62,147.61,29.33375234]
["bitfinex","SOLUSD",1751460390434,0.2,147.62,147.59,10.75375234]
["bitfinex","SOLUSD",1751460391347,0.2,147.62,147.59,17.52925528]
["bitfinex","SOLUSD",1751460391553,0.2,147.62,147.59,10.75375234]
["bitfinex","SOLUSD",1751460391739,0.2,147.62,147.59,12.63168837]
["bitfinex","SOLUSD",1751460392549,5.21168837,147.6,147.59,7.42]
["bitfinex","SOLUSD",1751460392742,5.21168837,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460392743,6.74088837,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460393334,6.88304994,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460395135,6.74088837,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460395457,1.5292,147.6,147.59,0.2]
["bitfinex","SOLUSD",1751460399540,39.46438837,147.62,147.59,0.2]
["bitfinex","SOLUSD",1751460404173,5.21168837,147.61,147.59,0.2]
["bitfinex","SOLUSD",1751460408968,33.07168837,147.62,147.59,0.2]
["bitfinex","SOLUSD",1751460411453,33.07168837,147.62,147.59,6.97549959]
["bitfinex","SOLUSD",1751460411655,0.2,147.62,147.59,12.18718796]
["bitfinex","SOLUSD",1751460411855,27.66,147.61,147.59,12.18718796]
["bitfinex","SOLUSD",1751460412463,0.2,147.62,147.59,12.18718796]
["bitfinex","SOLUSD",1751460412663,27.66,147.61,147.59,12.18718796]
["bitfinex","SOLUSD",1751460414264,27.66,147.61,147.59,6.97549959]
["bitfinex","SOLUSD",1751460414473,27.66,147.61,147.59,12.18718796]
["bitfinex","SOLUSD",1751460415064,27.66,147.61,147.59,6.97549959]
["bitfinex","SOLUSD",1751460415368,27.66,147.61,147.6,5.21168837]
["bitfinex","SOLUSD",1751460415665,27.86,147.62,147.6,5.21168837]
["bitfinex","SOLUSD",1751460416973,0.2,147.62,147.6,11.98674763]
["bitfinex","SOLUSD",1751460417270,27.86,147.62,147.6,11.98674763]
["bitfinex","SOLUSD",1751460417572,27.86,147.62,147.61,5.21168837]
["bitfinex","SOLUSD",1751460418150,0.2,147.62,147.61,5.21168837]
["bitfinex","SOLUSD",1751460419267,0.2,147.62,147.61,11.98629713]
["bitfinex","SOLUSD",1751460421468,0.2,147.62,147.61,30.63594599]
["bitfinex","SOLUSD",1751460421659,0.2,147.62,147.61,56.63594599]
["bitfinex","SOLUSD",1751460422656,1e-08,147.62,147.61,36.27411907]
["bitfinex","SOLUSD",1751460422860,1e-08,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1751460423153,1e-08,147.65,147.64,24.28782194]
["bitfinex","SOLUSD",1751460423566,1e-08,147.65,147.64,31.06105412]
["bitfinex","SOLUSD",1751460423878,26.96000001,147.72,147.7,5.21168837]
["bitfinex","SOLUSD",1751460424265,11.68228837,147.74,147.7,5.21168837]
["bitfinex","SOLUSD",1751460424461,27.66,147.73,147.7,5.21168837]
["bitfinex","SOLUSD",1751460424660,6.4706,147.74,147.7,5.21168837]
["bitfinex","SOLUSD",1751460424858,27.66,147.73,147.7,5.21168837]
["bitfinex","SOLUSD",1751460425471,27.66,147.73,147.7,11.98216235]
["bitfinex","SOLUSD",1751460425854,27.66,147.73,147.7,5.21168837]
["bitfinex","SOLUSD",1751460426172,27.66,147.73,147.7,11.98210284]
["bitfinex","SOLUSD",1751460427273,27.66,147.73,147.71,5.21168837]
["bitfinex","SOLUSD",1751460427679,1.6382,147.75,147.71,5.21168837]
["bitfinex","SOLUSD",1751460427977,27.64,147.74,147.71,5.21168837]
["bitfinex","SOLUSD",1751460428189,5.21168837,147.76,147.72,5.21168837]
["bitfinex","SOLUSD",1751460428371,11.74488837,147.77,147.73,5.21168837]
["bitfinex","SOLUSD",1751460428684,27.64,147.75,147.73,5.21168837]
["bitfinex","SOLUSD",1751460428862,27.64,147.75,147.7,32.77041447]
["bitfinex","SOLUSD",1751460429059,27.64,147.76,147.73,5.21168837]
["bitfinex","SOLUSD",1751460429260,5.31168837,147.77,147.73,5.21168837]
["bitfinex","SOLUSD",1751460429479,32.85168837,147.76,147.72,6.76923518]
["bitfinex","SOLUSD",1751460429693,5.21168837,147.76,147.72,11.98092355]
["bitfinex","SOLUSD",1751460429863,27.64,147.75,147.72,11.98092355]
["bitfinex","SOLUSD",1751460430289,0.1,147.73,147.72,11.98092355]
["bitfinex","SOLUSD",1751460432082,0.1,147.73,147.72,30.63057241]
["bitfinex","SOLUSD",1751460435027,0.1,147.73,147.72,25.41888404]
["bitfinex","SOLUSD",1751460435209,0.1,147.73,147.72,30.63057241]
["bitfinex","SOLUSD",1751460443322,0.1,147.77,147.72,23.69314528]
["bitfinex","SOLUSD",1751460443526,0.1,147.77,147.74,5.21168837]
["bitfinex","SOLUSD",1751460444834,5.31168837,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1751460445529,0.1,147.77,147.74,11.98033599]
["bitfinex","SOLUSD",1751460447722,0.1,147.77,147.75,5.21168837]
["bitfinex","SOLUSD",1751460448032,0.1,147.77,147.76,5.21168837]
["bitfinex","SOLUSD",1751460449528,0.1,147.77,147.76,30.62906868]
["bitfinex","SOLUSD",1751460450029,0.1,147.77,147.76,56.62906868]
["bitfinex","SOLUSD",1751460450814,0.1,147.77,147.76,56.91339182]
["bitfinex","SOLUSD",1751460451233,0.1,147.78,147.77,44.64964886]
["bitfinex","SOLUSD",1751460451432,0.1,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751460451634,0.1,147.79,147.78,12.26282704]
["bitfinex","SOLUSD",1751460451918,0.1,147.79,147.78,11.9785039]
["bitfinex","SOLUSD",1751460452119,0.1,147.79,147.78,30.62815276]
["bitfinex","SOLUSD",1751460453627,0.1,147.79,147.78,25.41646439]
["bitfinex","SOLUSD",1751460453929,0.1,147.79,147.78,30.62815276]
["bitfinex","SOLUSD",1751460455020,0.1,147.79,147.78,11.9785039]
["bitfinex","SOLUSD",1751460455214,0.1,147.79,147.77,32.76710574]
["bitfinex","SOLUSD",1751460455414,0.1,147.79,147.77,37.97879411]
["bitfinex","SOLUSD",1751460459355,0.1,147.79,147.78,5.21168837]
["bitfinex","SOLUSD",1751460460443,0.1,147.79,147.78,11.9785039]
["bitfinex","SOLUSD",1751460464958,0.1,147.79,147.77,32.76705549]
["bitfinex","SOLUSD",1751460465465,0.1,147.79,147.77,6.76705549]
["bitfinex","SOLUSD",1751460466864,0.1,147.79,147.77,11.97874386]
["bitfinex","SOLUSD",1751460468461,0.1,147.79,147.77,6.76705549]
["bitfinex","SOLUSD",1751460468635,0.1,147.79,147.77,11.97874386]
["bitfinex","SOLUSD",1751460469570,0.1,147.79,147.76,23.68705702]
["bitfinex","SOLUSD",1751460469772,0.1,147.79,147.77,5.21168837]
["bitfinex","SOLUSD",1751460470371,5.31168837,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751460470537,0.1,147.79,147.76,11.97941982]
["bitfinex","SOLUSD",1751460470738,0.1,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751460470937,0.1,147.79,147.77,5.21168837]
["bitfinex","SOLUSD",1751460471966,0.1,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751460473166,0.1,147.79,147.78,11.9785039]
["bitfinex","SOLUSD",1751460485555,0.1,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751460485758,0.1,147.79,147.78,11.9785039]
["bitfinex","SOLUSD",1751460489060,2.08058837,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1751460489266,2.08058837,147.83,147.79,5.21168837]
["bitfinex","SOLUSD",1751460489752,5.21168837,147.83,147.79,5.21168837]
["bitfinex","SOLUSD",1751460491055,27.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751460491249,5.21168837,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751460491450,27.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751460491649,5.21168837,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751460492555,0.1,147.84,147.8,11.97758823]
["bitfinex","SOLUSD",1751460492760,32.91168837,147.84,147.8,11.97758823]
["bitfinex","SOLUSD",1751460492953,0.1,147.84,147.8,11.97758823]
["bitfinex","SOLUSD",1751460493164,5.31168837,147.84,147.8,11.97758823]
["bitfinex","SOLUSD",1751460493771,0.1,147.84,147.8,10.09137913]
["bitfinex","SOLUSD",1751460495772,5.29610847,147.84,147.8,11.96200833]
["bitfinex","SOLUSD",1751460496074,5.29610847,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751460496279,5.19610847,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751460496462,27.68,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751460496644,5.19610847,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751460498974,5.19610847,147.81,147.79,6.76613387]
["bitfinex","SOLUSD",1751460499276,5.19610847,147.8,147.78,32.96680161]
["bitfinex","SOLUSD",1751460499481,32.87610847,147.84,147.78,0.2]
["bitfinex","SOLUSD",1751460499482,5.19610847,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460499773,5.00911499,147.81,147.78,0.2]
["bitfinex","SOLUSD",1751460500082,5.19610847,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460500371,32.77610847,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460503261,27.58,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460504581,27.58,147.79,147.78,6.96681553]
["bitfinex","SOLUSD",1751460505207,32.77610847,147.8,147.78,6.96681553]
["bitfinex","SOLUSD",1751460505575,27.58,147.8,147.78,6.96681553]
["bitfinex","SOLUSD",1751460505778,5.19610847,147.81,147.78,6.96681553]
["bitfinex","SOLUSD",1751460505990,27.58,147.8,147.78,12.162924]
["bitfinex","SOLUSD",1751460506361,5.19610847,147.82,147.78,12.162924]
["bitfinex","SOLUSD",1751460506557,27.58,147.81,147.78,6.96681553]
["bitfinex","SOLUSD",1751460506775,32.77610847,147.81,147.78,6.96681553]
["bitfinex","SOLUSD",1751460507688,27.58,147.81,147.78,6.96681553]
["bitfinex","SOLUSD",1751460507879,32.77610847,147.81,147.78,6.96681553]
["bitfinex","SOLUSD",1751460510193,27.58,147.8,147.78,6.96681553]
["bitfinex","SOLUSD",1751460510809,32.77610847,147.8,147.78,0.2]
["bitfinex","SOLUSD",1751460511466,5.19610847,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460511789,32.77610847,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460515992,33.20259318,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460516292,38.39870165,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460516467,33.20259318,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460516675,38.39870165,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460519379,33.20259318,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460520772,38.39870165,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460521379,33.20259318,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460535798,31.33610525,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460535992,44.65458741,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751460536500,19.07613357,147.78,147.72,0.2]
["bitfinex","SOLUSD",1751460536713,3.32962054,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751460536884,30.90962054,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751460537891,32.78503105,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751460540908,27.58,147.73,147.72,6.96956404]
["bitfinex","SOLUSD",1751460541092,27.58,147.73,147.72,12.17459509]
["bitfinex","SOLUSD",1751460541413,27.58,147.73,147.72,6.96956404]
["bitfinex","SOLUSD",1751460560748,27.58,147.73,147.72,10.29940208]
["bitfinex","SOLUSD",1751460561428,3.42983804,147.77,147.72,10.29940208]
["bitfinex","SOLUSD",1751460561612,27.56,147.76,147.73,3.32983804]
["bitfinex","SOLUSD",1751460562217,0.1,147.77,147.75,3.32983804]
["bitfinex","SOLUSD",1751460562417,0.1,147.77,147.72,23.89347414]
["bitfinex","SOLUSD",1751460562418,0.1,147.77,147.76,3.32983804]
["bitfinex","SOLUSD",1751460563513,0.1,147.77,147.76,10.09756949]
["bitfinex","SOLUSD",1751460563922,0.1,147.77,147.76,11.96525961]
["bitfinex","SOLUSD",1751460567930,0.1,147.77,147.76,30.61490847]
["bitfinex","SOLUSD",1751460571422,0.1,147.81,147.79,26.0]
["bitfinex","SOLUSD",1751460571724,0.1,147.81,147.8,11.96342802]
["bitfinex","SOLUSD",1751460577432,0.1,147.81,147.8,30.61307688]
["bitfinex","SOLUSD",1751460577734,0.1,147.81,147.8,11.96342802]
["bitfinex","SOLUSD",1751460585239,0.1,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460585550,0.1,147.81,147.78,37.96434369]
["bitfinex","SOLUSD",1751460585857,3.42698498,147.81,147.78,36.09380051]
["bitfinex","SOLUSD",1751460586451,0.1,147.81,147.78,36.09380051]
["bitfinex","SOLUSD",1751460589461,3.42698498,147.81,147.78,36.09380051]
["bitfinex","SOLUSD",1751460590766,3.42698498,147.81,147.78,32.76681553]
["bitfinex","SOLUSD",1751460591367,3.32698498,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751460591667,0.1,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460591857,3.42698498,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460593863,0.1,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460594065,3.42698498,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460594250,0.1,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460594763,3.42698498,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751460595655,3.42698498,147.81,147.77,0.2]
["bitfinex","SOLUSD",1751460595656,3.32698498,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751460597044,3.32698498,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460597249,0.1,147.81,147.77,0.2]
["bitfinex","SOLUSD",1751460597559,3.32698498,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460597765,30.84698498,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460599167,27.52,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751460600267,27.52,147.78,147.77,6.96727346]
["bitfinex","SOLUSD",1751460602157,27.52,147.78,147.77,10.29425844]
["bitfinex","SOLUSD",1751460603971,27.52,147.78,147.77,6.96727346]
["bitfinex","SOLUSD",1751460604155,27.52,147.78,147.77,10.29425844]
["bitfinex","SOLUSD",1751460610071,0.1,147.81,147.77,85.17003088]
["bitfinex","SOLUSD",1751460610317,0.1,147.81,147.8,10.09288484]
["bitfinex","SOLUSD",1751460613781,0.1,147.81,147.8,11.96133003]
["bitfinex","SOLUSD",1751460614464,0.1,147.81,147.78,25.41646439]
["bitfinex","SOLUSD",1751460614658,0.1,147.81,147.8,5.19543017]
["bitfinex","SOLUSD",1751460615071,0.1,147.81,147.8,23.84507903]
["bitfinex","SOLUSD",1751460616065,0.1,147.81,147.8,49.84507903]
["bitfinex","SOLUSD",1751460616377,0.1,147.81,147.8,56.61097889]
["bitfinex","SOLUSD",1751460623291,0.1,147.81,147.8,63.71097889]
["bitfinex","SOLUSD",1751460627991,0.1,147.81,147.8,58.51554872]
["bitfinex","SOLUSD",1751460628290,0.1,147.81,147.8,63.71097889]
["bitfinex","SOLUSD",1751460631681,0.1,147.81,147.8,58.51554872]
["bitfinex","SOLUSD",1751460631881,0.1,147.81,147.8,63.71097889]
["bitfinex","SOLUSD",1751460633771,0.1,147.81,147.8,65.27617889]
["bitfinex","SOLUSD",1751460635902,0.1,147.81,147.8,63.40468792]
["bitfinex","SOLUSD",1751460636586,0.1,147.81,147.8,37.40468792]
["bitfinex","SOLUSD",1751460639399,0.1,147.81,147.8,32.51554872]
["bitfinex","SOLUSD",1751460639599,0.1,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751460639794,0.1,147.81,147.8,26.0]
["bitfinex","SOLUSD",1751460639979,0.1,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1751460640594,0.1,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751460641618,0.1,147.81,147.8,10.08983906]
["bitfinex","SOLUSD",1751460641784,0.1,147.81,147.8,30.61184566]
["bitfinex","SOLUSD",1751460655711,12.97429694,147.87,147.8,30.61184566]
["bitfinex","SOLUSD",1751460655712,1e-08,147.87,147.84,44.64964886]
["bitfinex","SOLUSD",1751460656027,1e-08,147.87,147.86,23.8459458]
["bitfinex","SOLUSD",1751460656226,1e-08,147.87,147.85,7.08]
["bitfinex","SOLUSD",1751460656227,1e-08,147.87,147.85,23.8459458]
["bitfinex","SOLUSD",1751460656789,1e-08,147.87,147.86,5.19629694]
["bitfinex","SOLUSD",1751460657200,1e-08,147.87,147.86,11.95945127]
["bitfinex","SOLUSD",1751460660334,1e-08,147.87,147.86,15.31874923]
["bitfinex","SOLUSD",1751460663226,1e-08,147.87,147.86,10.12245229]
["bitfinex","SOLUSD",1751460663402,1e-08,147.87,147.86,15.31874923]
["bitfinex","SOLUSD",1751460667010,1e-08,147.87,147.86,33.96839809]
["bitfinex","SOLUSD",1751460669906,1e-08,147.87,147.86,15.31874923]
["bitfinex","SOLUSD",1751460671417,1e-08,147.87,147.86,59.96839809]
["bitfinex","SOLUSD",1751460674832,1e-08,147.87,147.86,33.96839809]
["bitfinex","SOLUSD",1751460676708,0.1,147.89,147.88,44.64964886]
["bitfinex","SOLUSD",1751460676936,0.1,147.89,147.88,49.8459458]
["bitfinex","SOLUSD",1751460677241,0.1,147.89,147.88,56.60818545]
["bitfinex","SOLUSD",1751460678248,1e-08,147.89,147.88,56.60818545]
["bitfinex","SOLUSD",1751460680114,1e-08,147.89,147.88,62.08880553]
["bitfinex","SOLUSD",1751460680417,1e-08,147.89,147.88,56.60818545]
["bitfinex","SOLUSD",1751460682439,0.1,147.93,147.92,44.64964886]
["bitfinex","SOLUSD",1751460682734,0.1,147.93,147.92,49.8459458]
["bitfinex","SOLUSD",1751460684041,0.1,147.93,147.92,26.0]
["bitfinex","SOLUSD",1751460684220,0.1,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751460684547,0.1,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751460684839,5.29629694,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751460685044,5.19629694,147.92,147.88,12.15840191]
["bitfinex","SOLUSD",1751460685384,7.9855,147.93,147.9,26.0]
["bitfinex","SOLUSD",1751460685636,5.19629694,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751460685815,5.19629694,147.92,147.88,12.15840191]
["bitfinex","SOLUSD",1751460686015,7.9855,147.93,147.89,5.19629694]
["bitfinex","SOLUSD",1751460686245,13.18179694,147.93,147.89,5.19629694]
["bitfinex","SOLUSD",1751460686742,13.18179694,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751460687139,13.18179694,147.93,147.89,11.95801139]
["bitfinex","SOLUSD",1751460687321,5.19629694,147.92,147.89,6.76171445]
["bitfinex","SOLUSD",1751460688323,5.19629694,147.92,147.88,12.15832371]
["bitfinex","SOLUSD",1751460688520,5.19629694,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751460689039,8.41198471,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751460689040,5.19629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460698071,0.42648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460698240,5.62278165,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460700467,5.19629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460700857,5.19629694,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751460701062,0.42648471,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751460701365,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460701756,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460702060,27.56,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460705664,27.56,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460706669,0.1,147.89,147.88,12.15853659]
["bitfinex","SOLUSD",1751460708873,0.1,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460713980,0.1,147.89,147.88,25.61188851]
["bitfinex","SOLUSD",1751460714169,0.1,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460714971,0.1,147.89,147.88,25.61188851]
["bitfinex","SOLUSD",1751460715168,0.1,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460718659,0.1,147.89,147.88,25.61188851]
["bitfinex","SOLUSD",1751460718859,0.1,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460719373,0.1,147.89,147.88,12.15853659]
["bitfinex","SOLUSD",1751460719690,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460720470,0.1,147.89,147.88,12.15853659]
["bitfinex","SOLUSD",1751460721590,0.1,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460748116,1e-08,147.89,147.88,30.80818545]
["bitfinex","SOLUSD",1751460751517,1e-08,147.89,147.88,31.23467016]
["bitfinex","SOLUSD",1751460751832,1e-08,147.89,147.88,180.83467016]
["bitfinex","SOLUSD",1751460752940,1e-08,147.89,147.88,175.21188851]
["bitfinex","SOLUSD",1751460753226,1e-08,147.89,147.88,180.40818545]
["bitfinex","SOLUSD",1751460755132,1e-08,147.89,147.88,180.69250859]
["bitfinex","SOLUSD",1751460755449,0.1,147.93,147.92,44.64964886]
["bitfinex","SOLUSD",1751460755611,0.1,147.93,147.92,49.8459458]
["bitfinex","SOLUSD",1751460757125,0.1,147.93,147.92,56.60635683]
["bitfinex","SOLUSD",1751460758726,0.1,147.93,147.92,51.41005989]
["bitfinex","SOLUSD",1751460758927,0.1,147.93,147.89,11.95807934]
["bitfinex","SOLUSD",1751460758928,5.29629694,147.93,147.89,11.95807934]
["bitfinex","SOLUSD",1751460759243,5.29629694,147.93,147.89,37.95807934]
["bitfinex","SOLUSD",1751460759445,0.1,147.93,147.89,37.95807934]
["bitfinex","SOLUSD",1751460759740,0.1,147.93,147.9,5.19629694]
["bitfinex","SOLUSD",1751460760522,0.1,147.93,147.89,37.95807934]
["bitfinex","SOLUSD",1751460761844,0.1,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751460762220,5.19629694,147.92,147.9,6.76114158]
["bitfinex","SOLUSD",1751460762835,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460767065,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460767270,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460767847,0.1,147.93,147.9,11.95743852]
["bitfinex","SOLUSD",1751460768861,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460769253,5.19629694,147.92,147.9,6.76114158]
["bitfinex","SOLUSD",1751460769452,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460770169,5.19629694,147.92,147.9,6.76114158]
["bitfinex","SOLUSD",1751460770545,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460772459,0.1,147.93,147.9,11.95743852]
["bitfinex","SOLUSD",1751460777644,0.1,147.93,147.91,5.19629694]
["bitfinex","SOLUSD",1751460777838,0.1,147.93,147.92,5.19629694]
["bitfinex","SOLUSD",1751460780371,0.1,147.93,147.91,5.19629694]
["bitfinex","SOLUSD",1751460781577,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460781753,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460783458,5.19629694,147.92,147.9,6.76114158]
["bitfinex","SOLUSD",1751460784197,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460784363,5.29629694,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460786780,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460787279,0.1,147.93,147.9,11.95743852]
["bitfinex","SOLUSD",1751460787875,0.1,147.93,147.92,5.19629694]
["bitfinex","SOLUSD",1751460788049,0.1,147.93,147.91,5.19629694]
["bitfinex","SOLUSD",1751460788450,0.1,147.93,147.9,6.76114158]
["bitfinex","SOLUSD",1751460788667,0.1,147.93,147.91,5.19629694]
["bitfinex","SOLUSD",1751460790583,27.54,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751460793383,27.54,147.93,147.92,11.95670797]
["bitfinex","SOLUSD",1751460795182,27.54,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751460795492,27.54,147.93,147.91,6.76067422]
["bitfinex","SOLUSD",1751460795708,32.73629694,147.93,147.89,38.25629694]
["bitfinex","SOLUSD",1751460796086,32.73629694,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751460798588,5.19629694,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751460798787,5.19629694,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751460798980,27.44,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460799382,32.63629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460801108,27.44,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460801289,32.63629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460804004,33.06278165,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460813633,27.86648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460813811,33.06278165,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460814320,32.63629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460814724,27.44,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460815097,32.63629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460816425,5.19629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460816737,32.65629694,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460817602,33.08278165,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460820125,33.18278165,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460833758,31.31085514,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460839570,27.98648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460839868,31.31085514,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460843964,3.85085514,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460844271,31.31085514,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460845266,27.98648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460845470,31.31085514,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460846053,27.98648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460847380,0.52648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460847568,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460847762,0.1,147.89,147.88,10.28661008]
["bitfinex","SOLUSD",1751460847972,0.1,147.89,147.88,3.52437043]
["bitfinex","SOLUSD",1751460848176,27.56,147.89,147.88,3.52437043]
["bitfinex","SOLUSD",1751460849277,0.1,147.89,147.88,10.28661008]
["bitfinex","SOLUSD",1751460849485,27.56,147.89,147.88,10.28661008]
["bitfinex","SOLUSD",1751460849686,27.56,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460849870,30.88437043,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460851083,27.56,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460857095,27.54,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460863316,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460863497,27.54,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460872822,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460872992,27.54,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460873519,31.28973204,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460873844,37.39143204,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460875814,39.26517587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460879930,33.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460881359,27.96648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460881657,33.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460884741,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460884951,77.81312473,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460891946,26.52648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460892154,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460892347,58.73699116,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460892661,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460893350,58.73699116,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460893553,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460895165,31.72347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460895371,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460900186,31.72347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460900570,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460900776,31.72347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460900972,59.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460901369,0.52648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460901566,27.96648471,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460901777,5.72347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460901967,33.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460903277,5.72347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460903474,33.16347587,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460905258,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460905464,27.54,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460907575,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460907763,0.1,147.89,147.88,5.39699116]
["bitfinex","SOLUSD",1751460907967,27.54,147.89,147.88,5.39699116]
["bitfinex","SOLUSD",1751460908174,0.1,147.89,147.88,5.39699116]
["bitfinex","SOLUSD",1751460908486,27.54,147.89,147.88,5.39699116]
["bitfinex","SOLUSD",1751460908690,27.54,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460909379,27.54,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460911194,0.1,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460911370,27.54,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460911989,0.1,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460912186,27.54,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460925003,0.1,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460925202,27.52,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460925802,0.1,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460926102,27.52,147.89,147.88,12.15923081]
["bitfinex","SOLUSD",1751460927688,27.52,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460927888,27.52,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460928600,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460929576,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460929803,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460932093,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460932405,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460934300,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460934485,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460936307,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460936509,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460947714,0.1,147.89,147.88,28.93398211]
["bitfinex","SOLUSD",1751460953919,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460956625,0.1,147.89,147.88,3.5220936]
["bitfinex","SOLUSD",1751460956809,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460959733,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460959932,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460961946,0.1,147.89,147.88,29.5220936]
["bitfinex","SOLUSD",1751460962117,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460968937,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460969134,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460969334,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460971554,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460977937,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460978163,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460980348,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460980664,0.1,147.89,147.88,10.28433325]
["bitfinex","SOLUSD",1751460982464,0.1,147.89,147.88,28.93398211]
["bitfinex","SOLUSD",1751460987188,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460988800,0.1,147.89,147.88,3.5220936]
["bitfinex","SOLUSD",1751460988966,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460991078,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460991397,0.1,147.89,147.88,6.96223965]
["bitfinex","SOLUSD",1751460993073,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460993676,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460993976,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751460998500,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461004595,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461004800,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461009001,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461009203,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461012198,30.8420936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461012790,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461020032,31.24857831,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461021000,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461023832,31.24857831,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461024004,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461029938,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461031836,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461032048,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461033743,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461033949,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461037336,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461038143,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461038365,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461039355,0.1,147.89,147.88,1.7834]
["bitfinex","SOLUSD",1751461039661,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461040244,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461052977,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461057263,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461057677,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461058990,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461059169,3.4220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461060385,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461061777,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461065275,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461065473,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461073404,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461073996,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461081104,0.1,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461081398,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461083200,30.8220936,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461084210,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461084704,31.24857831,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461086688,27.5,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461087912,31.24857831,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461104659,49.89822717,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751461104953,16.610468,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751461105158,44.010468,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751461105459,30.7220936,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751461108164,31.14857831,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751461108373,7.2603696,147.89,147.84,18.64964886]
["bitfinex","SOLUSD",1751461108544,0.1,147.94,147.87,1.6046]
["bitfinex","SOLUSD",1751461108740,27.64,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1751461108937,27.64,147.93,147.89,3.3220936]
["bitfinex","SOLUSD",1751461109142,27.64,147.93,147.88,21.97174246]
["bitfinex","SOLUSD",1751461109350,30.9620936,147.93,147.88,3.3220936]
["bitfinex","SOLUSD",1751461109576,30.9620936,147.93,147.88,10.0840791]
["bitfinex","SOLUSD",1751461110235,30.9620936,147.93,147.88,6.7619855]
["bitfinex","SOLUSD",1751461110438,3.3220936,147.92,147.87,11.6892091]
["bitfinex","SOLUSD",1751461110654,27.54,147.91,147.87,11.6892091]
["bitfinex","SOLUSD",1751461111745,27.54,147.91,147.87,13.55843144]
["bitfinex","SOLUSD",1751461112765,5.19131594,147.9,147.87,1.6046]
["bitfinex","SOLUSD",1751461112945,27.54,147.89,147.87,1.6046]
["bitfinex","SOLUSD",1751461114369,27.54,147.89,147.83,50.13123281]
["bitfinex","SOLUSD",1751461114370,5.19131594,147.88,147.83,1.8167]
["bitfinex","SOLUSD",1751461114555,5.19131594,147.86,147.83,1.8167]
["bitfinex","SOLUSD",1751461114874,27.54,147.85,147.83,1.8167]
["bitfinex","SOLUSD",1751461117682,27.54,147.85,147.83,8.58109097]
["bitfinex","SOLUSD",1751461119053,27.54,147.85,147.83,13.77240691]
["bitfinex","SOLUSD",1751461119664,27.54,147.85,147.83,8.58109097]
["bitfinex","SOLUSD",1751461119978,27.54,147.85,147.83,13.77240691]
["bitfinex","SOLUSD",1751461121282,26.0,147.91,147.84,11.95524498]
["bitfinex","SOLUSD",1751461121477,27.52,147.9,147.85,5.19131594]
["bitfinex","SOLUSD",1751461121683,27.52,147.89,147.85,5.19131594]
["bitfinex","SOLUSD",1751461121888,27.52,147.89,147.86,5.19131594]
["bitfinex","SOLUSD",1751461122072,27.56,147.88,147.86,5.19131594]
["bitfinex","SOLUSD",1751461123586,27.56,147.88,147.86,11.95439022]
["bitfinex","SOLUSD",1751461124864,27.56,147.87,147.86,25.41272314]
["bitfinex","SOLUSD",1751461125085,27.56,147.87,147.86,30.60403908]
["bitfinex","SOLUSD",1751461126077,33.12,147.93,147.86,30.60403908]
["bitfinex","SOLUSD",1751461126275,0.1,147.93,147.91,5.19131594]
["bitfinex","SOLUSD",1751461126481,0.1,147.93,147.86,32.76307428]
["bitfinex","SOLUSD",1751461126482,27.56,147.92,147.9,5.19131594]
["bitfinex","SOLUSD",1751461126796,32.75131594,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461127295,5.19131594,147.91,147.87,5.19131594]
["bitfinex","SOLUSD",1751461129193,27.56,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461129393,32.75131594,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461130190,32.75131594,147.92,147.87,6.76258379]
["bitfinex","SOLUSD",1751461130495,32.75131594,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461131673,27.56,147.92,147.89,5.19131594]
["bitfinex","SOLUSD",1751461131875,32.75131594,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461132076,5.19131594,147.91,147.87,11.95379709]
["bitfinex","SOLUSD",1751461132398,5.19131594,147.9,147.83,1.8167]
["bitfinex","SOLUSD",1751461132581,27.56,147.89,147.86,5.19131594]
["bitfinex","SOLUSD",1751461132902,32.75131594,147.89,147.85,31.19131594]
["bitfinex","SOLUSD",1751461133769,32.75131594,147.89,147.85,5.19131594]
["bitfinex","SOLUSD",1751461134394,32.75131594,147.89,147.85,11.95484002]
["bitfinex","SOLUSD",1751461136599,27.56,147.89,147.86,5.19131594]
["bitfinex","SOLUSD",1751461137297,27.56,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461137470,27.54,147.89,147.88,11.95350746]
["bitfinex","SOLUSD",1751461141501,27.54,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1751461141693,27.54,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461142393,27.52,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461143431,27.52,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1751461143712,27.52,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461144499,5.19131594,147.92,147.88,5.19131594]
["bitfinex","SOLUSD",1751461144703,27.52,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461147314,27.52,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751461147509,27.52,147.89,147.87,5.19131594]
["bitfinex","SOLUSD",1751461151516,27.52,147.89,147.87,11.95400275]
["bitfinex","SOLUSD",1751461152104,27.52,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461153101,27.5,147.89,147.88,5.19131594]
["bitfinex","SOLUSD",1751461154536,27.5,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1751461154537,27.5,147.89,147.87,5.19131594]
["bitfinex","SOLUSD",1751461156322,27.5,147.89,147.87,11.95386399]
["bitfinex","SOLUSD",1751461157011,27.5,147.89,147.85,5.19131594]
["bitfinex","SOLUSD",1751461157726,27.5,147.89,147.86,5.19131594]
["bitfinex","SOLUSD",1751461159232,27.5,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751461161120,27.5,147.89,147.86,11.95447027]
["bitfinex","SOLUSD",1751461165409,5.19131594,147.91,147.86,11.95447027]
["bitfinex","SOLUSD",1751461165610,27.46,147.9,147.86,11.95447027]
["bitfinex","SOLUSD",1751461166109,27.46,147.9,147.87,5.19131594]
["bitfinex","SOLUSD",1751461168527,27.46,147.9,147.87,11.95388766]
["bitfinex","SOLUSD",1751461171440,27.46,147.9,147.86,5.19131594]
["bitfinex","SOLUSD",1751461172336,27.46,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1751461172536,27.46,147.9,147.86,5.19131594]
["bitfinex","SOLUSD",1751461173531,27.46,147.9,147.87,5.19131594]
["bitfinex","SOLUSD",1751461173732,27.46,147.9,147.87,11.95388726]
["bitfinex","SOLUSD",1751461173929,27.46,147.9,147.87,10.08531294]
["bitfinex","SOLUSD",1751461174338,27.46,147.9,147.87,6.76257132]
["bitfinex","SOLUSD",1751461174538,27.46,147.9,147.87,10.08531294]
["bitfinex","SOLUSD",1751461180844,27.46,147.9,147.89,3.32274162]
["bitfinex","SOLUSD",1751461182415,27.42,147.9,147.89,3.32274162]
["bitfinex","SOLUSD",1751461182945,0.1,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751461183139,27.42,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1751461183443,27.42,147.92,147.91,3.32274162]
["bitfinex","SOLUSD",1751461184039,0.1,147.93,147.91,3.32274162]
["bitfinex","SOLUSD",1751461184243,27.44,147.92,147.91,3.32274162]
["bitfinex","SOLUSD",1751461185034,27.44,147.92,147.9,10.08406683]
["bitfinex","SOLUSD",1751461185444,0.1,147.93,147.9,10.08406683]
["bitfinex","SOLUSD",1751461185647,27.42,147.91,147.9,10.08406683]
["bitfinex","SOLUSD",1751461185844,27.42,147.91,147.9,11.95091629]
["bitfinex","SOLUSD",1751461193742,27.42,147.91,147.9,5.18959108]
["bitfinex","SOLUSD",1751461195346,27.42,147.91,147.89,6.76157379]
["bitfinex","SOLUSD",1751461195553,27.42,147.91,147.9,5.18959108]
["bitfinex","SOLUSD",1751461198548,27.42,147.91,147.89,5.18959108]
["bitfinex","SOLUSD",1751461200456,0.1,147.93,147.89,11.95110941]
["bitfinex","SOLUSD",1751461200648,27.4,147.92,147.9,5.18959108]
["bitfinex","SOLUSD",1751461201131,0.1,147.93,147.92,18.64964886]
["bitfinex","SOLUSD",1751461201330,0.1,147.93,147.92,23.83923994]
["bitfinex","SOLUSD",1751461201730,0.1,147.93,147.89,49.66597434]
["bitfinex","SOLUSD",1751461201933,0.1,147.93,147.92,5.18959108]
["bitfinex","SOLUSD",1751461202135,0.1,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1751461202364,0.1,147.93,147.92,5.18959108]
["bitfinex","SOLUSD",1751461202657,0.1,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1751461202658,0.1,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751461202951,0.1,147.93,147.91,11.95045917]
["bitfinex","SOLUSD",1751461203487,0.1,147.93,147.9,5.18959108]
["bitfinex","SOLUSD",1751461203659,5.28959108,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751461203951,5.18959108,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751461204141,27.4,147.91,147.89,26.0]
["bitfinex","SOLUSD",1751461204344,27.4,147.91,147.89,31.18959108]
["bitfinex","SOLUSD",1751461204532,27.4,147.91,147.89,26.0]
["bitfinex","SOLUSD",1751461204730,27.4,147.91,147.89,5.18959108]
["bitfinex","SOLUSD",1751461205353,5.18959108,147.9,147.87,26.0]
["bitfinex","SOLUSD",1751461205559,5.18959108,147.9,147.86,5.18959108]
["bitfinex","SOLUSD",1751461205742,3.32343034,147.9,147.85,3.32343034]
["bitfinex","SOLUSD",1751461206770,3.32343034,147.9,147.86,3.32343034]
["bitfinex","SOLUSD",1751461207542,3.32343034,147.9,147.84,8.42686692]
["bitfinex","SOLUSD",1751461207749,5.19280663,147.9,147.85,5.19280663]
["bitfinex","SOLUSD",1751461207950,5.19280663,147.88,147.83,44.84964886]
["bitfinex","SOLUSD",1751461208143,27.4,147.87,147.84,5.19280663]
["bitfinex","SOLUSD",1751461208345,32.59280663,147.87,147.83,24.04245549]
["bitfinex","SOLUSD",1751461208539,32.59280663,147.87,147.83,0.2]
["bitfinex","SOLUSD",1751461208955,32.59280663,147.87,147.83,5.39280663]
["bitfinex","SOLUSD",1751461209156,27.4,147.87,147.83,5.39280663]
["bitfinex","SOLUSD",1751461209355,32.59280663,147.87,147.83,5.39280663]
["bitfinex","SOLUSD",1751461209968,27.4,147.87,147.83,5.39280663]
["bitfinex","SOLUSD",1751461210989,32.59280663,147.87,147.83,5.39280663]
["bitfinex","SOLUSD",1751461211852,27.4,147.87,147.84,5.19280663]
["bitfinex","SOLUSD",1751461212570,27.4,147.87,147.86,5.19280663]
["bitfinex","SOLUSD",1751461212755,6.6237,147.94,147.87,18.64964886]
["bitfinex","SOLUSD",1751461212947,27.42,147.92,147.9,5.19280663]
["bitfinex","SOLUSD",1751461213144,27.44,147.91,147.9,5.19280663]
["bitfinex","SOLUSD",1751461213361,27.42,147.91,147.9,5.19280663]
["bitfinex","SOLUSD",1751461213553,27.42,147.92,147.9,11.95403362]
["bitfinex","SOLUSD",1751461213865,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461214071,0.1,147.94,147.91,5.19280663]
["bitfinex","SOLUSD",1751461214369,27.44,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461222076,0.1,147.94,147.91,5.19280663]
["bitfinex","SOLUSD",1751461222379,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461222564,0.1,147.94,147.91,5.19280663]
["bitfinex","SOLUSD",1751461222878,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461223575,0.1,147.94,147.91,5.19280663]
["bitfinex","SOLUSD",1751461223876,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461228868,27.42,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751461229075,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461230176,27.42,147.92,147.9,25.41086042]
["bitfinex","SOLUSD",1751461230365,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461230967,27.42,147.92,147.9,25.41086042]
["bitfinex","SOLUSD",1751461231173,27.42,147.92,147.91,5.19280663]
["bitfinex","SOLUSD",1751461231387,27.42,147.92,147.9,23.84245549]
["bitfinex","SOLUSD",1751461231687,27.42,147.92,147.87,26.0]
["bitfinex","SOLUSD",1751461231865,30.74204519,147.92,147.88,3.32204519]
["bitfinex","SOLUSD",1751461233277,30.74204519,147.92,147.88,3.52204519]
["bitfinex","SOLUSD",1751461233578,30.84204519,147.92,147.88,3.52204519]
["bitfinex","SOLUSD",1751461233785,32.71096373,147.92,147.88,5.39096373]
["bitfinex","SOLUSD",1751461234579,32.71096373,147.92,147.88,12.15310265]
["bitfinex","SOLUSD",1751461234880,27.52,147.92,147.89,5.19096373]
["bitfinex","SOLUSD",1751461235066,27.52,147.92,147.91,5.19096373]
["bitfinex","SOLUSD",1751461237078,27.52,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461237262,0.1,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461237463,27.5,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461237763,0.1,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461238063,27.5,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461239284,0.1,147.92,147.91,11.95183182]
["bitfinex","SOLUSD",1751461239784,0.1,147.92,147.91,30.60148068]
["bitfinex","SOLUSD",1751461240487,0.1,147.92,147.91,35.79244441]
["bitfinex","SOLUSD",1751461240886,0.1,147.92,147.91,39.18648448]
["bitfinex","SOLUSD",1751461241374,0.1,147.92,147.91,40.80828448]
["bitfinex","SOLUSD",1751461242791,0.1,147.95,147.94,44.64964886]
["bitfinex","SOLUSD",1751461243089,0.1,147.95,147.94,49.84061259]
["bitfinex","SOLUSD",1751461245082,0.1,147.95,147.94,56.60010968]
["bitfinex","SOLUSD",1751461245279,0.2,147.96,147.95,44.79181043]
["bitfinex","SOLUSD",1751461245483,0.2,147.96,147.95,49.98277416]
["bitfinex","SOLUSD",1751461246577,0.2,147.96,147.95,49.84061259]
["bitfinex","SOLUSD",1751461247196,0.2,147.96,147.95,51.40868907]
["bitfinex","SOLUSD",1751461247394,0.2,147.96,147.95,56.5996528]
["bitfinex","SOLUSD",1751461248902,0.2,147.96,147.95,51.40868907]
["bitfinex","SOLUSD",1751461249080,0.2,147.96,147.95,5.19096373]
["bitfinex","SOLUSD",1751461249278,0.2,147.96,147.94,56.60000331]
["bitfinex","SOLUSD",1751461251783,0.2,147.96,147.94,37.95035445]
["bitfinex","SOLUSD",1751461252398,0.2,147.96,147.94,32.75939072]
["bitfinex","SOLUSD",1751461253089,0.2,147.96,147.94,5.19096373]
["bitfinex","SOLUSD",1751461254088,0.2,147.96,147.93,13.77977826]
["bitfinex","SOLUSD",1751461254286,0.2,147.96,147.94,11.95044787]
["bitfinex","SOLUSD",1751461254687,0.2,147.96,147.95,23.84061259]
["bitfinex","SOLUSD",1751461256035,0.2,147.96,147.95,30.5996528]
["bitfinex","SOLUSD",1751461260790,0.2,147.96,147.95,56.5996528]
["bitfinex","SOLUSD",1751461261390,0.2,147.96,147.95,51.40868907]
["bitfinex","SOLUSD",1751461261596,0.2,147.96,147.95,56.5996528]
["bitfinex","SOLUSD",1751461265215,5.39096373,147.96,147.91,6.32845516]
["bitfinex","SOLUSD",1751461265426,5.19096373,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751461265598,27.44,147.92,147.89,37.95274613]
["bitfinex","SOLUSD",1751461265799,27.44,147.92,147.9,5.19096373]
["bitfinex","SOLUSD",1751461266008,27.44,147.92,147.9,18.64964886]
["bitfinex","SOLUSD",1751461266201,5.19096373,147.91,147.89,26.0]
["bitfinex","SOLUSD",1751461267416,32.63096373,147.92,147.89,26.0]
["bitfinex","SOLUSD",1751461267597,32.63096373,147.92,147.88,6.96216942]
["bitfinex","SOLUSD",1751461267798,32.63096373,147.92,147.88,25.61181828]
["bitfinex","SOLUSD",1751461267998,32.63096373,147.92,147.88,51.61181828]
["bitfinex","SOLUSD",1751461268319,32.63096373,147.92,147.88,56.80278201]
["bitfinex","SOLUSD",1751461268704,27.44,147.92,147.89,23.84061259]
["bitfinex","SOLUSD",1751461269810,27.44,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1751461270123,32.63096373,147.92,147.89,25.41104087]
["bitfinex","SOLUSD",1751461271216,0.2,147.96,147.9,5.19096373]
["bitfinex","SOLUSD",1751461271423,32.61096373,147.95,147.91,5.19096373]
["bitfinex","SOLUSD",1751461272310,0.2,147.96,147.92,23.84061259]
["bitfinex","SOLUSD",1751461272311,5.39096373,147.96,147.92,23.84061259]
["bitfinex","SOLUSD",1751461272498,27.44,147.95,147.92,23.84061259]
["bitfinex","SOLUSD",1751461273200,27.44,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1751461274119,27.44,147.95,147.93,11.95091776]
["bitfinex","SOLUSD",1751461274321,0.2,147.96,147.93,11.95091776]
["bitfinex","SOLUSD",1751461274509,27.44,147.95,147.93,11.95091776]
["bitfinex","SOLUSD",1751461275527,27.44,147.95,147.92,30.60082825]
["bitfinex","SOLUSD",1751461276725,27.44,147.95,147.93,5.19096373]
["bitfinex","SOLUSD",1751461276907,27.44,147.95,147.94,5.19096373]
["bitfinex","SOLUSD",1751461277927,0.2,147.96,147.94,11.95014091]
["bitfinex","SOLUSD",1751461279314,27.62,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1751461279525,27.62,147.96,147.95,11.95000394]
["bitfinex","SOLUSD",1751461279905,27.62,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1751461281919,27.62,147.96,147.93,31.19096373]
["bitfinex","SOLUSD",1751461282612,32.81096373,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751461282923,32.81096373,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751461284822,27.62,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751461285127,0.2,147.96,147.95,23.84061259]
["bitfinex","SOLUSD",1751461285305,0.1,147.98,147.96,18.79181043]
["bitfinex","SOLUSD",1751461285503,0.1,147.98,147.97,49.98277416]
["bitfinex","SOLUSD",1751461285725,0.1,147.98,147.97,44.64964886]
["bitfinex","SOLUSD",1751461286064,0.1,147.98,147.97,49.84061259]
["bitfinex","SOLUSD",1751461286531,0.1,147.98,147.97,56.59873923]
["bitfinex","SOLUSD",1751461286903,0.1,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1751461287100,0.1,148.02,148.01,49.84061259]
["bitfinex","SOLUSD",1751461287623,0.1,148.02,148.01,55.32636953]
["bitfinex","SOLUSD",1751461288004,0.1,148.02,148.01,49.84061259]
["bitfinex","SOLUSD",1751461288931,0.1,148.02,148.01,56.59691283]
["bitfinex","SOLUSD",1751461289226,0.1,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1751461289413,0.1,148.02,148.01,56.59691283]
["bitfinex","SOLUSD",1751461291210,27.95634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461291412,0.43634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461292816,0.43634,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1751461293143,0.43634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461293943,0.43634,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1751461294149,0.43634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461295733,0.43634,148.07,148.06,11.94498237]
["bitfinex","SOLUSD",1751461297836,0.43634,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1751461298142,0.43634,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1751461298352,0.43634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461299935,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461300162,0.53634,148.07,148.06,11.94498237]
["bitfinex","SOLUSD",1751461301946,0.53634,148.07,148.06,30.59463123]
["bitfinex","SOLUSD",1751461304035,0.53634,148.07,148.04,26.0]
["bitfinex","SOLUSD",1751461304229,5.72730373,148.07,148.0,0.2]
["bitfinex","SOLUSD",1751461304427,5.19096373,148.06,148.02,5.19096373]
["bitfinex","SOLUSD",1751461304627,27.52,148.05,148.02,5.19096373]
["bitfinex","SOLUSD",1751461304965,5.19096373,148.04,148.0,5.39096373]
["bitfinex","SOLUSD",1751461305366,32.71096373,148.05,148.01,5.19096373]
["bitfinex","SOLUSD",1751461305670,0.53634,148.07,148.01,11.94722872]
["bitfinex","SOLUSD",1751461305835,27.52,148.06,148.05,5.19096373]
["bitfinex","SOLUSD",1751461307332,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461307537,0.53634,148.07,148.06,11.94498237]
["bitfinex","SOLUSD",1751461307840,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461308147,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461311251,0.53634,148.07,148.06,23.84061259]
["bitfinex","SOLUSD",1751461311754,0.53634,148.07,148.06,30.59463123]
["bitfinex","SOLUSD",1751461312235,0.53634,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751461312433,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461313733,0.53634,148.07,148.06,11.94498237]
["bitfinex","SOLUSD",1751461314852,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461315967,0.53634,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1751461316249,0.53634,148.07,148.04,5.19096373]
["bitfinex","SOLUSD",1751461317241,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461317841,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461320538,0.53634,148.07,148.06,11.94498237]
["bitfinex","SOLUSD",1751461320740,0.53634,148.07,148.06,30.59463123]
["bitfinex","SOLUSD",1751461323268,0.53634,148.07,148.05,26.0]
["bitfinex","SOLUSD",1751461323440,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461325872,0.53634,148.07,148.05,31.19096373]
["bitfinex","SOLUSD",1751461326071,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461329750,0.53634,148.07,148.05,32.75445303]
["bitfinex","SOLUSD",1751461329955,0.53634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461332370,0.53634,148.07,148.03,51.74964886]
["bitfinex","SOLUSD",1751461332552,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461334365,0.53634,148.07,148.03,51.74964886]
["bitfinex","SOLUSD",1751461334554,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461336783,0.53634,148.07,148.03,7.1]
["bitfinex","SOLUSD",1751461336983,27.48,148.06,148.03,7.1]
["bitfinex","SOLUSD",1751461337161,27.48,148.06,148.04,5.19096373]
["bitfinex","SOLUSD",1751461337363,27.48,148.06,148.05,5.19096373]
["bitfinex","SOLUSD",1751461339972,0.53634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461340268,28.01634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461340472,28.01634,148.07,148.03,13.85533034]
["bitfinex","SOLUSD",1751461340667,28.01634,148.07,148.06,5.19096373]
["bitfinex","SOLUSD",1751461341193,28.01634,148.07,148.03,13.85533034]
["bitfinex","SOLUSD",1751461341388,28.01634,148.07,148.05,5.19096373]
["bitfinex","SOLUSD",1751461341596,28.01634,148.07,148.05,6.04230175]
["bitfinex","SOLUSD",1751461342286,0.53634,148.07,148.06,6.04230175]
["bitfinex","SOLUSD",1751461343380,0.53634,148.07,148.04,6.754689]
["bitfinex","SOLUSD",1751461343571,0.53634,148.07,148.04,25.40433786]
["bitfinex","SOLUSD",1751461343772,0.53634,148.07,148.06,6.04230175]
["bitfinex","SOLUSD",1751461345068,0.53634,148.07,148.06,24.69195061]
["bitfinex","SOLUSD",1751461345589,0.53634,148.07,148.06,31.44596925]
["bitfinex","SOLUSD",1751461345800,0.53634,148.07,148.06,63.73004326]
["bitfinex","SOLUSD",1751461345969,0.53634,148.07,148.06,37.87220483]
["bitfinex","SOLUSD",1751461348167,0.53634,148.07,148.06,31.58813082]
["bitfinex","SOLUSD",1751461349182,0.53634,148.07,148.06,37.87220483]
["bitfinex","SOLUSD",1751461349570,0.53634,148.07,148.06,31.58813082]
["bitfinex","SOLUSD",1751461349784,0.1,148.11,148.1,44.64964886]
["bitfinex","SOLUSD",1751461349987,0.1,148.11,148.1,50.69195061]
["bitfinex","SOLUSD",1751461350699,0.28432314,148.18,148.1,50.69195061]
["bitfinex","SOLUSD",1751461350700,6.28166414,148.21,148.1,249.77293707]
["bitfinex","SOLUSD",1751461350898,16.76304961,148.3,148.2,6.04230175]
["bitfinex","SOLUSD",1751461350899,6.1083,148.26,148.2,6.04230175]
["bitfinex","SOLUSD",1751461351197,1.6006,148.28,148.19,32.04230175]
["bitfinex","SOLUSD",1751461351198,1.6006,148.28,148.25,6.04230175]
["bitfinex","SOLUSD",1751461351368,6.1083,148.3,148.27,6.04230175]
["bitfinex","SOLUSD",1751461351575,6.1083,148.3,148.28,6.04230175]
["bitfinex","SOLUSD",1751461351775,6.1083,148.3,148.22,26.0]
["bitfinex","SOLUSD",1751461351776,6.1083,148.3,148.23,25.39592154]
["bitfinex","SOLUSD",1751461352082,6.1083,148.3,148.23,32.47592154]
["bitfinex","SOLUSD",1751461352393,6.1083,148.3,148.28,6.04230175]
["bitfinex","SOLUSD",1751461353000,6.1083,148.3,148.23,49.34160325]
["bitfinex","SOLUSD",1751461353001,6.1083,148.3,148.29,6.04230175]
["bitfinex","SOLUSD",1751461353512,6.1083,148.3,148.28,6.04230175]
["bitfinex","SOLUSD",1751461355088,6.1083,148.3,148.26,6.74488159]
["bitfinex","SOLUSD",1751461355406,6.1083,148.3,148.28,6.04230175]
["bitfinex","SOLUSD",1751461355795,6.1083,148.3,148.29,6.04230175]
["bitfinex","SOLUSD",1751461356196,6.5579,148.34,148.29,6.04230175]
["bitfinex","SOLUSD",1751461356394,6.5579,148.34,148.28,32.74393565]
["bitfinex","SOLUSD",1751461356715,6.5579,148.34,148.29,18.14964886]
["bitfinex","SOLUSD",1751461357079,6.5579,148.34,148.33,6.04230175]
["bitfinex","SOLUSD",1751461357278,27.82,148.36,148.33,6.04230175]
["bitfinex","SOLUSD",1751461357574,0.1,148.36,148.34,6.04230175]
["bitfinex","SOLUSD",1751461357780,1.4458693,148.37,148.35,18.82541913]
["bitfinex","SOLUSD",1751461358022,6.5476,148.45,148.36,45.30676507]
["bitfinex","SOLUSD",1751461358314,6.5476,148.45,148.44,6.04230175]
["bitfinex","SOLUSD",1751461358494,6.5476,148.45,148.43,6.04230175]
["bitfinex","SOLUSD",1751461359075,7.6361,148.49,148.44,6.04230175]
["bitfinex","SOLUSD",1751461359418,7.08,148.54,148.44,26.0]
["bitfinex","SOLUSD",1751461359419,8.1882,148.54,148.44,26.0]
["bitfinex","SOLUSD",1751461359627,27.82,148.51,148.47,6.04230175]
["bitfinex","SOLUSD",1751461359784,34.1882,148.54,148.44,26.0]
["bitfinex","SOLUSD",1751461359785,27.84,148.52,148.49,10.2969857]
["bitfinex","SOLUSD",1751461360107,27.84,148.53,148.5,10.2969857]
["bitfinex","SOLUSD",1751461360309,27.84,148.53,148.45,6.7358783]
["bitfinex","SOLUSD",1751461360612,38.1369857,148.53,148.49,10.2969857]
["bitfinex","SOLUSD",1751461360906,10.2969857,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1751461361202,0.28432314,148.52,148.45,10.2969857]
["bitfinex","SOLUSD",1751461361390,10.2969857,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461361589,10.2969857,148.48,148.44,7.08]
["bitfinex","SOLUSD",1751461361791,10.2969857,148.46,148.42,10.2969857]
["bitfinex","SOLUSD",1751461362104,27.88,148.47,148.43,10.2969857]
["bitfinex","SOLUSD",1751461362684,27.88,148.47,148.44,10.2969857]
["bitfinex","SOLUSD",1751461363476,38.1769857,148.47,148.43,10.2969857]
["bitfinex","SOLUSD",1751461363885,27.88,148.47,148.43,10.2969857]
["bitfinex","SOLUSD",1751461365005,27.88,148.47,148.45,10.2969857]
["bitfinex","SOLUSD",1751461365384,27.88,148.47,148.46,10.2969857]
["bitfinex","SOLUSD",1751461365595,27.88,148.47,148.45,10.2969857]
["bitfinex","SOLUSD",1751461365915,27.88,148.47,148.43,10.2969857]
["bitfinex","SOLUSD",1751461366583,10.2969857,148.45,148.41,7.08]
["bitfinex","SOLUSD",1751461366779,0.14216157,148.46,148.38,18.64964886]
["bitfinex","SOLUSD",1751461366780,10.2969857,148.43,148.38,18.64964886]
["bitfinex","SOLUSD",1751461367012,27.86,148.42,148.38,44.64964886]
["bitfinex","SOLUSD",1751461367584,27.86,148.42,148.39,10.2969857]
["bitfinex","SOLUSD",1751461368194,27.86,148.42,148.38,26.0]
["bitfinex","SOLUSD",1751461368409,27.86,148.42,148.38,36.2969857]
["bitfinex","SOLUSD",1751461368706,38.1569857,148.42,148.38,10.2969857]
["bitfinex","SOLUSD",1751461368883,27.86,148.42,148.38,10.2969857]
["bitfinex","SOLUSD",1751461369588,27.86,148.42,148.39,10.2969857]
["bitfinex","SOLUSD",1751461369999,6.0033,148.45,148.41,10.2969857]
["bitfinex","SOLUSD",1751461370196,27.86,148.44,148.42,10.2969857]
["bitfinex","SOLUSD",1751461370408,1.5304,148.49,148.43,10.2969857]
["bitfinex","SOLUSD",1751461370605,0.1,148.53,148.48,10.2969857]
["bitfinex","SOLUSD",1751461370789,0.1,148.53,148.52,10.2969857]
["bitfinex","SOLUSD",1751461371001,0.1,148.53,148.43,18.64964886]
["bitfinex","SOLUSD",1751461371506,0.1,148.53,148.52,10.2969857]
["bitfinex","SOLUSD",1751461373488,0.1,148.53,148.51,6.73348168]
["bitfinex","SOLUSD",1751461373822,0.1,148.53,148.52,10.2969857]
["bitfinex","SOLUSD",1751461375405,0.1,148.53,148.52,17.03008561]
["bitfinex","SOLUSD",1751461375821,0.1,148.53,148.52,35.67973447]
["bitfinex","SOLUSD",1751461375992,0.1,148.53,148.52,61.67973447]
["bitfinex","SOLUSD",1751461376533,6.0877,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1751461376817,27.94,148.62,148.59,10.2969857]
["bitfinex","SOLUSD",1751461377120,38.2369857,148.62,148.52,23.5658497]
["bitfinex","SOLUSD",1751461377323,6.0877,148.63,148.61,10.2969857]
["bitfinex","SOLUSD",1751461377617,27.96,148.62,148.61,10.2969857]
["bitfinex","SOLUSD",1751461377817,28.0,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1751461377993,28.0,148.62,148.61,10.2969857]
["bitfinex","SOLUSD",1751461378193,6.0877,148.63,148.6,10.2969857]
["bitfinex","SOLUSD",1751461378494,28.0,148.62,148.59,10.2969857]
["bitfinex","SOLUSD",1751461378803,6.0877,148.63,148.6,10.2969857]
["bitfinex","SOLUSD",1751461379112,28.0,148.61,148.59,10.2969857]
["bitfinex","SOLUSD",1751461379318,28.02,148.65,148.6,10.2969857]
["bitfinex","SOLUSD",1751461379618,28.02,148.65,148.64,10.2969857]
["bitfinex","SOLUSD",1751461379829,28.02,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1751461380206,28.02,148.65,148.62,10.2969857]
["bitfinex","SOLUSD",1751461380517,28.02,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1751461380518,38.3169857,148.65,148.61,10.2969857]
["bitfinex","SOLUSD",1751461380694,10.2969857,148.64,148.6,10.2969857]
["bitfinex","SOLUSD",1751461380899,10.2969857,148.61,148.51,1.5166]
["bitfinex","SOLUSD",1751461381204,28.02,148.6,148.53,10.2969857]
["bitfinex","SOLUSD",1751461381409,0.1,148.59,148.53,10.2969857]
["bitfinex","SOLUSD",1751461381621,10.2969857,148.58,148.53,10.2969857]
["bitfinex","SOLUSD",1751461381812,10.2969857,148.58,148.54,10.2969857]
["bitfinex","SOLUSD",1751461382329,34.6019,148.6,148.54,10.2969857]
["bitfinex","SOLUSD",1751461382521,10.2969857,148.58,148.54,10.2969857]
["bitfinex","SOLUSD",1751461382924,10.2969857,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1751461383107,10.2969857,148.58,148.54,10.2969857]
["bitfinex","SOLUSD",1751461383308,10.2969857,148.58,148.53,10.2969857]
["bitfinex","SOLUSD",1751461383651,10.2969857,148.56,148.52,10.2969857]
["bitfinex","SOLUSD",1751461383927,28.02,148.55,148.52,10.2969857]
["bitfinex","SOLUSD",1751461384610,38.3169857,148.55,148.5,7.3]
["bitfinex","SOLUSD",1751461384812,10.2969857,148.52,148.48,10.2969857]
["bitfinex","SOLUSD",1751461385119,10.2969857,148.53,148.48,10.2969857]
["bitfinex","SOLUSD",1751461385502,10.2969857,148.52,148.46,7.3]
["bitfinex","SOLUSD",1751461385730,10.2969857,148.5,148.46,7.3]
["bitfinex","SOLUSD",1751461385936,0.28432314,148.56,148.46,7.3]
["bitfinex","SOLUSD",1751461385937,28.04,148.49,148.46,7.3]
["bitfinex","SOLUSD",1751461386224,38.3169857,148.48,148.44,10.2969857]
["bitfinex","SOLUSD",1751461386603,10.2969857,148.46,148.4,36.42]
["bitfinex","SOLUSD",1751461386831,10.2969857,148.46,148.42,10.2969857]
["bitfinex","SOLUSD",1751461388715,10.2969857,148.47,148.43,10.2969857]
["bitfinex","SOLUSD",1751461388912,6.1007,148.51,148.43,6.73708324]
["bitfinex","SOLUSD",1751461389119,38.3369857,148.5,148.45,10.2969857]
["bitfinex","SOLUSD",1751461389612,38.3369857,148.5,148.41,42.23296534]
["bitfinex","SOLUSD",1751461389917,10.2969857,148.49,148.44,10.2969857]
["bitfinex","SOLUSD",1751461390220,10.2969857,148.49,148.41,42.23296534]
["bitfinex","SOLUSD",1751461390418,10.2969857,148.49,148.44,10.2969857]
["bitfinex","SOLUSD",1751461391114,10.2969857,148.49,148.41,35.49487492]
["bitfinex","SOLUSD",1751461391314,10.2969857,148.49,148.44,10.2969857]
["bitfinex","SOLUSD",1751461391836,38.3369857,148.5,148.45,10.2969857]
["bitfinex","SOLUSD",1751461392536,10.2969857,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461393516,10.2969857,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1751461393719,10.2969857,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461394131,38.3369857,148.5,148.45,10.2969857]
["bitfinex","SOLUSD",1751461394338,38.3369857,148.5,148.46,10.2969857]
["bitfinex","SOLUSD",1751461394652,38.3369857,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1751461394813,38.3369857,148.5,148.44,10.2969857]
["bitfinex","SOLUSD",1751461395013,38.3369857,148.5,148.45,10.2969857]
["bitfinex","SOLUSD",1751461395216,28.04,148.5,148.46,10.2969857]
["bitfinex","SOLUSD",1751461395525,28.02,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461395721,28.02,148.49,148.4,36.42]
["bitfinex","SOLUSD",1751461395722,10.2969857,148.46,148.4,43.15838882]
["bitfinex","SOLUSD",1751461395921,38.3369857,148.45,148.41,10.2969857]
["bitfinex","SOLUSD",1751461396106,28.04,148.44,148.41,10.2969857]
["bitfinex","SOLUSD",1751461396312,28.04,148.44,148.41,17.03481215]
["bitfinex","SOLUSD",1751461396513,28.04,148.44,148.41,10.2969857]
["bitfinex","SOLUSD",1751461396826,28.04,148.44,148.42,10.2969857]
["bitfinex","SOLUSD",1751461397031,28.04,148.44,148.41,10.2969857]
["bitfinex","SOLUSD",1751461397211,6.1007,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1751461397407,6.1007,148.51,148.49,10.2969857]
["bitfinex","SOLUSD",1751461397408,34.2007,148.51,148.49,10.2969857]
["bitfinex","SOLUSD",1751461397623,34.2007,148.51,148.48,10.2969857]
["bitfinex","SOLUSD",1751461397835,28.12,148.5,148.48,10.2969857]
["bitfinex","SOLUSD",1751461398339,28.12,148.5,148.47,10.2969857]
["bitfinex","SOLUSD",1751461398738,28.12,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1751461398938,38.4169857,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1751461399120,6.1007,148.51,148.47,10.2969857]
["bitfinex","SOLUSD",1751461399322,6.1007,148.51,148.48,10.2969857]
["bitfinex","SOLUSD",1751461399523,28.12,148.5,148.48,10.2969857]
["bitfinex","SOLUSD",1751461399739,28.12,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1751461400042,28.12,148.5,148.48,10.2969857]
["bitfinex","SOLUSD",1751461400230,28.12,148.5,148.49,10.2969857]
["bitfinex","SOLUSD",1751461400823,28.12,148.5,148.48,17.03187726]
["bitfinex","SOLUSD",1751461401025,28.12,148.5,148.48,6.73489156]
["bitfinex","SOLUSD",1751461401346,28.12,148.5,148.48,17.03187726]
["bitfinex","SOLUSD",1751461402928,6.1665,148.55,148.49,10.2969857]
["bitfinex","SOLUSD",1751461403126,28.1,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1751461403333,28.1,148.54,148.52,10.2969857]
["bitfinex","SOLUSD",1751461403954,28.1,148.54,148.49,44.64964886]
["bitfinex","SOLUSD",1751461404151,28.1,148.54,148.52,10.2969857]
["bitfinex","SOLUSD",1751461404451,28.1,148.54,148.51,10.2969857]
["bitfinex","SOLUSD",1751461404621,28.1,148.54,148.5,10.2969857]
["bitfinex","SOLUSD",1751461404947,28.1,148.54,148.51,10.2969857]
["bitfinex","SOLUSD",1751461405142,28.1,148.54,148.49,32.73427267]
["bitfinex","SOLUSD",1751461405317,38.3969857,148.54,148.5,10.2969857]
["bitfinex","SOLUSD",1751461405520,10.2969857,148.53,148.46,46.31284886]
["bitfinex","SOLUSD",1751461405740,10.2969857,148.53,148.49,10.2969857]
["bitfinex","SOLUSD",1751461406630,38.3969857,148.54,148.49,10.2969857]
["bitfinex","SOLUSD",1751461407133,10.2969857,148.53,148.49,10.2969857]
["bitfinex","SOLUSD",1751461407342,10.2969857,148.51,148.46,26.0]
["bitfinex","SOLUSD",1751461407658,38.3769857,148.5,148.46,36.2969857]
["bitfinex","SOLUSD",1751461407831,28.08,148.49,148.46,36.2969857]
["bitfinex","SOLUSD",1751461408330,28.08,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751461408532,28.08,148.49,148.46,36.2969857]
["bitfinex","SOLUSD",1751461409444,28.08,148.49,148.46,10.2969857]
["bitfinex","SOLUSD",1751461409632,38.3769857,148.49,148.45,17.7169857]
["bitfinex","SOLUSD",1751461409943,28.08,148.49,148.45,17.7169857]
["bitfinex","SOLUSD",1751461410443,28.08,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461410621,28.08,148.49,148.44,6.9365914]
["bitfinex","SOLUSD",1751461410622,10.2969857,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751461410827,28.06,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751461411227,38.3569857,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751461412350,28.06,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751461415736,28.06,148.45,148.44,6.93672864]
["bitfinex","SOLUSD",1751461416849,28.06,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751461417429,38.3569857,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751461421057,16.3594857,148.49,148.44,17.23359808]
["bitfinex","SOLUSD",1751461421266,28.0,148.48,148.45,10.2969857]
["bitfinex","SOLUSD",1751461421676,28.0,148.48,148.44,17.23359808]
["bitfinex","SOLUSD",1751461421677,38.2969857,148.48,148.44,17.23359808]
["bitfinex","SOLUSD",1751461422167,38.2969857,148.48,148.44,34.07541969]
["bitfinex","SOLUSD",1751461422372,28.0,148.47,148.44,34.07541969]
["bitfinex","SOLUSD",1751461422562,6.0625,148.49,148.45,10.2969857]
["bitfinex","SOLUSD",1751461422743,28.0,148.48,148.45,10.2969857]
["bitfinex","SOLUSD",1751461423857,28.0,148.47,148.45,10.2969857]
["bitfinex","SOLUSD",1751461424275,6.0625,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751461424477,27.98,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751461425372,27.98,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751461427053,27.98,148.47,148.44,17.04182161]
["bitfinex","SOLUSD",1751461427054,27.98,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751461427372,0.28432314,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1751461427665,38.2569857,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1751461428249,10.2969857,148.49,148.45,33.87394764]
["bitfinex","SOLUSD",1751461430262,10.2969857,148.49,148.45,17.03326054]
["bitfinex","SOLUSD",1751461433067,27.96,148.5,148.45,17.03326054]
["bitfinex","SOLUSD",1751461433254,10.2969857,148.49,148.45,17.03326054]
["bitfinex","SOLUSD",1751461434246,38.2569857,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1751461434985,6.48902314,148.52,148.46,10.2969857]
["bitfinex","SOLUSD",1751461435272,18.78235675,148.59,148.5,10.2969857]
["bitfinex","SOLUSD",1751461435273,10.2969857,148.55,148.5,10.2969857]
["bitfinex","SOLUSD",1751461435477,10.2969857,148.55,148.51,10.2969857]
["bitfinex","SOLUSD",1751461435656,27.92,148.54,148.51,10.2969857]
["bitfinex","SOLUSD",1751461435855,27.92,148.53,148.51,10.2969857]
["bitfinex","SOLUSD",1751461436060,27.9,148.52,148.51,10.2969857]
["bitfinex","SOLUSD",1751461436283,7.5,148.59,148.51,17.03015481]
["bitfinex","SOLUSD",1751461436581,38.2169857,148.58,148.53,10.2969857]
["bitfinex","SOLUSD",1751461436760,10.58130884,148.58,148.53,10.2969857]
["bitfinex","SOLUSD",1751461436961,10.2969857,148.58,148.54,10.2969857]
["bitfinex","SOLUSD",1751461437161,0.1,148.59,148.56,10.2969857]
["bitfinex","SOLUSD",1751461437491,0.1,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1751461437777,27.92,148.58,148.56,10.2969857]
["bitfinex","SOLUSD",1751461438756,27.92,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1751461438757,27.92,148.57,148.55,10.2969857]
["bitfinex","SOLUSD",1751461439588,0.1,148.59,148.54,10.2969857]
["bitfinex","SOLUSD",1751461439791,27.9,148.56,148.55,10.2969857]
["bitfinex","SOLUSD",1751461440251,27.9,148.56,148.54,10.2969857]
["bitfinex","SOLUSD",1751461441350,27.9,148.56,148.55,10.2969857]
["bitfinex","SOLUSD",1751461441803,0.1,148.59,148.56,20.16724886]
["bitfinex","SOLUSD",1751461441960,0.1,148.59,148.58,10.2969857]
["bitfinex","SOLUSD",1751461442261,0.1,148.59,148.56,20.16724886]
["bitfinex","SOLUSD",1751461442467,0.1,148.59,148.56,1.5176]
["bitfinex","SOLUSD",1751461443084,0.1,148.59,148.58,10.2969857]
["bitfinex","SOLUSD",1751461444087,0.1,148.59,148.56,1.5176]
["bitfinex","SOLUSD",1751461444280,10.3969857,148.59,148.55,10.2969857]
["bitfinex","SOLUSD",1751461444778,0.1,148.59,148.56,10.2969857]
["bitfinex","SOLUSD",1751461445573,0.1,148.59,148.58,10.2969857]
["bitfinex","SOLUSD",1751461445877,28.02,148.59,148.58,10.2969857]
["bitfinex","SOLUSD",1751461446383,0.1,148.59,148.58,28.94663456]
["bitfinex","SOLUSD",1751461447758,0.1,148.59,148.58,35.67701549]
["bitfinex","SOLUSD",1751461448758,0.1,148.59,148.58,47.47550119]
["bitfinex","SOLUSD",1751461449167,1.4458693,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751461449366,1.4458693,148.66,148.64,10.2969857]
["bitfinex","SOLUSD",1751461449571,27.92,148.65,148.64,10.2969857]
["bitfinex","SOLUSD",1751461450283,27.92,148.65,148.64,17.02462263]
["bitfinex","SOLUSD",1751461450884,27.92,148.65,148.64,10.2969857]
["bitfinex","SOLUSD",1751461451203,1.4458693,148.66,148.64,10.2969857]
["bitfinex","SOLUSD",1751461451382,27.92,148.65,148.64,10.2969857]
["bitfinex","SOLUSD",1751461452496,27.92,148.65,148.64,17.02464985]
["bitfinex","SOLUSD",1751461452669,1.4458693,148.66,148.64,17.02464985]
["bitfinex","SOLUSD",1751461452870,1.4458693,148.66,148.65,10.2969857]
["bitfinex","SOLUSD",1751461453080,29.3458693,148.66,148.65,10.2969857]
["bitfinex","SOLUSD",1751461454486,29.3458693,148.66,148.62,26.0]
["bitfinex","SOLUSD",1751461454696,29.3458693,148.66,148.6,7.38]
["bitfinex","SOLUSD",1751461454867,10.2969857,148.65,148.61,10.2969857]
["bitfinex","SOLUSD",1751461455192,10.2969857,148.65,148.6,26.0]
["bitfinex","SOLUSD",1751461455377,10.2969857,148.65,148.61,10.2969857]
["bitfinex","SOLUSD",1751461455764,29.3458693,148.66,148.61,10.2969857]
["bitfinex","SOLUSD",1751461455962,10.2969857,148.65,148.61,10.2969857]
["bitfinex","SOLUSD",1751461456688,29.3458693,148.66,148.61,10.2969857]
["bitfinex","SOLUSD",1751461456887,10.2969857,148.65,148.61,10.2969857]
["bitfinex","SOLUSD",1751461457974,29.3458693,148.66,148.61,10.2969857]
["bitfinex","SOLUSD",1751461458169,39.642855,148.66,148.6,32.7294751]
["bitfinex","SOLUSD",1751461458390,39.642855,148.66,148.62,10.2969857]
["bitfinex","SOLUSD",1751461458898,27.88,148.65,148.63,10.2969857]
["bitfinex","SOLUSD",1751461460095,27.88,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751461460392,26.0,148.73,148.6,49.55316285]
["bitfinex","SOLUSD",1751461460393,6.6321,148.8,148.73,18.64964886]
["bitfinex","SOLUSD",1751461460569,6.6321,148.8,148.77,10.2969857]
["bitfinex","SOLUSD",1751461460769,28.0,148.8,148.78,10.2969857]
["bitfinex","SOLUSD",1751461461284,7.7048,148.84,148.76,44.64964886]
["bitfinex","SOLUSD",1751461461594,38.2969857,148.83,148.79,10.2969857]
["bitfinex","SOLUSD",1751461461787,6.2037,148.89,148.82,10.2969857]
["bitfinex","SOLUSD",1751461462006,10.2969857,148.86,148.81,10.2969857]
["bitfinex","SOLUSD",1751461462172,28.0,148.88,148.77,26.0]
["bitfinex","SOLUSD",1751461462376,10.2969857,148.82,148.77,36.2969857]
["bitfinex","SOLUSD",1751461462582,28.02,148.82,148.78,10.2969857]
["bitfinex","SOLUSD",1751461462772,38.3169857,148.82,148.78,10.2969857]
["bitfinex","SOLUSD",1751461462971,38.3169857,148.82,148.75,34.3603858]
["bitfinex","SOLUSD",1751461463172,28.02,148.82,148.75,32.7225858]
["bitfinex","SOLUSD",1751461463399,10.2969857,148.81,148.77,10.2969857]
["bitfinex","SOLUSD",1751461463777,38.3169857,148.82,148.78,10.2969857]
["bitfinex","SOLUSD",1751461464592,28.02,148.82,148.79,10.2969857]
["bitfinex","SOLUSD",1751461464776,28.02,148.82,148.8,10.2969857]
["bitfinex","SOLUSD",1751461464985,28.02,148.82,148.81,10.2969857]
["bitfinex","SOLUSD",1751461465187,6.2037,148.89,148.81,10.2969857]
["bitfinex","SOLUSD",1751461465381,10.2969857,148.86,148.81,10.2969857]
["bitfinex","SOLUSD",1751461465705,28.02,148.85,148.82,10.2969857]
["bitfinex","SOLUSD",1751461465914,18.64964886,148.92,148.82,10.2969857]
["bitfinex","SOLUSD",1751461465915,8.1141,148.94,148.83,10.2969857]
["bitfinex","SOLUSD",1751461466239,10.2969857,148.88,148.83,10.2969857]
["bitfinex","SOLUSD",1751461466375,28.06,148.87,148.84,10.2969857]
["bitfinex","SOLUSD",1751461466571,10.2969857,148.89,148.82,32.71929744]
["bitfinex","SOLUSD",1751461466789,38.3569857,148.88,148.83,10.2969857]
["bitfinex","SOLUSD",1751461466990,10.2969857,148.87,148.83,10.2969857]
["bitfinex","SOLUSD",1751461467188,28.06,148.88,148.83,10.2969857]
["bitfinex","SOLUSD",1751461467392,28.06,148.88,148.81,17.6569857]
["bitfinex","SOLUSD",1751461467393,10.2969857,148.85,148.81,17.6569857]
["bitfinex","SOLUSD",1751461467588,28.06,148.88,148.81,17.6569857]
["bitfinex","SOLUSD",1751461467786,10.2969857,148.85,148.81,17.6569857]
["bitfinex","SOLUSD",1751461467977,10.2969857,148.87,148.82,10.2969857]
["bitfinex","SOLUSD",1751461468176,28.06,148.88,148.81,14.07996694]
["bitfinex","SOLUSD",1751461468177,28.06,148.88,148.83,10.2969857]
["bitfinex","SOLUSD",1751461468379,10.2969857,148.87,148.83,10.2969857]
["bitfinex","SOLUSD",1751461468896,26.76374886,148.94,148.82,25.3691758]
["bitfinex","SOLUSD",1751461468897,8.1141,148.94,148.82,25.3691758]
["bitfinex","SOLUSD",1751461469078,8.1141,148.94,148.85,10.2969857]
["bitfinex","SOLUSD",1751461469398,10.2969857,148.9,148.85,10.2969857]
["bitfinex","SOLUSD",1751461469596,10.2969857,148.89,148.82,25.3691758]
["bitfinex","SOLUSD",1751461469794,28.04,148.88,148.84,10.2969857]
["bitfinex","SOLUSD",1751461470203,8.2141,148.94,148.86,10.2969857]
["bitfinex","SOLUSD",1751461470204,28.04,148.89,148.86,10.2969857]
["bitfinex","SOLUSD",1751461470392,28.04,148.89,148.87,10.2969857]
["bitfinex","SOLUSD",1751461470588,28.04,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1751461470909,28.04,148.89,148.86,10.2969857]
["bitfinex","SOLUSD",1751461471219,28.04,148.89,148.86,17.01466084]
["bitfinex","SOLUSD",1751461471402,28.04,148.89,148.87,10.2969857]
["bitfinex","SOLUSD",1751461471586,28.06,148.9,148.87,10.2969857]
["bitfinex","SOLUSD",1751461472309,6.5196,148.94,148.89,10.2969857]
["bitfinex","SOLUSD",1751461472506,10.2969857,148.91,148.84,18.64964886]
["bitfinex","SOLUSD",1751461472805,28.06,148.93,148.84,25.36824743]
["bitfinex","SOLUSD",1751461473004,10.2969857,148.91,148.86,10.2969857]
["bitfinex","SOLUSD",1751461473199,6.5196,148.94,148.88,10.2969857]
["bitfinex","SOLUSD",1751461473403,28.06,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461473725,38.3569857,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461474401,10.2969857,148.93,148.88,10.2969857]
["bitfinex","SOLUSD",1751461474609,28.04,148.92,148.87,10.2969857]
["bitfinex","SOLUSD",1751461474796,10.2969857,148.91,148.87,10.2969857]
["bitfinex","SOLUSD",1751461475103,28.04,148.92,148.84,32.71846868]
["bitfinex","SOLUSD",1751461475104,10.2969857,148.9,148.84,32.71846868]
["bitfinex","SOLUSD",1751461475509,10.2969857,148.9,148.85,10.2969857]
["bitfinex","SOLUSD",1751461476511,10.2969857,148.89,148.84,32.71861842]
["bitfinex","SOLUSD",1751461476801,10.2969857,148.88,148.84,36.2969857]
["bitfinex","SOLUSD",1751461477007,28.04,148.87,148.84,36.2969857]
["bitfinex","SOLUSD",1751461477404,10.2969857,148.86,148.81,14.05992094]
["bitfinex","SOLUSD",1751461478129,0.28432314,148.91,148.83,10.2969857]
["bitfinex","SOLUSD",1751461478424,10.2969857,148.88,148.84,10.2969857]
["bitfinex","SOLUSD",1751461478626,28.04,148.9,148.84,10.2969857]
["bitfinex","SOLUSD",1751461478627,0.28432314,148.89,148.84,10.2969857]
["bitfinex","SOLUSD",1751461478805,10.2969857,148.88,148.84,10.2969857]
["bitfinex","SOLUSD",1751461480310,0.28432314,148.89,148.84,10.2969857]
["bitfinex","SOLUSD",1751461480821,10.2969857,148.88,148.84,10.2969857]
["bitfinex","SOLUSD",1751461481529,28.04,148.9,148.84,10.2969857]
["bitfinex","SOLUSD",1751461481717,6.5196,148.94,148.86,10.2969857]
["bitfinex","SOLUSD",1751461481918,10.2969857,148.91,148.87,10.2969857]
["bitfinex","SOLUSD",1751461483009,10.2969857,148.9,148.84,26.0]
["bitfinex","SOLUSD",1751461483318,10.2969857,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1751461483513,28.04,148.84,148.77,25.99283625]
["bitfinex","SOLUSD",1751461483718,10.2969857,148.82,148.78,10.2969857]
["bitfinex","SOLUSD",1751461483912,38.3369857,148.84,148.8,10.2969857]
["bitfinex","SOLUSD",1751461484111,38.3369857,148.84,148.79,10.2969857]
["bitfinex","SOLUSD",1751461485135,0.14216157,148.9,148.79,26.0]
["bitfinex","SOLUSD",1751461485435,10.2969857,148.86,148.82,10.2969857]
["bitfinex","SOLUSD",1751461485639,10.2969857,148.86,148.81,10.2969857]
["bitfinex","SOLUSD",1751461486014,10.2969857,148.85,148.81,10.2969857]
["bitfinex","SOLUSD",1751461486313,28.06,148.84,148.81,10.2969857]
["bitfinex","SOLUSD",1751461487310,38.3569857,148.84,148.8,10.2969857]
["bitfinex","SOLUSD",1751461487517,38.3569857,148.84,148.79,6.72069336]
["bitfinex","SOLUSD",1751461487518,10.2969857,148.83,148.79,10.2969857]
["bitfinex","SOLUSD",1751461488526,28.06,148.84,148.79,10.2969857]
["bitfinex","SOLUSD",1751461488747,10.2969857,148.83,148.79,10.2969857]
["bitfinex","SOLUSD",1751461489330,10.2969857,148.82,148.78,43.01816784]
["bitfinex","SOLUSD",1751461489819,10.2969857,148.82,148.78,32.72118214]
["bitfinex","SOLUSD",1751461490021,10.2969857,148.83,148.79,10.2969857]
["bitfinex","SOLUSD",1751461490322,28.06,148.84,148.78,32.72118214]
["bitfinex","SOLUSD",1751461490323,28.06,148.84,148.8,10.2969857]
["bitfinex","SOLUSD",1751461490531,1.6304,148.88,148.82,10.2969857]
["bitfinex","SOLUSD",1751461490732,10.2969857,148.86,148.81,10.2969857]
["bitfinex","SOLUSD",1751461491117,28.04,148.85,148.78,49.52451592]
["bitfinex","SOLUSD",1751461491339,28.04,148.84,148.81,10.2969857]
["bitfinex","SOLUSD",1751461491919,28.04,148.84,148.8,10.2969857]
["bitfinex","SOLUSD",1751461491920,38.3369857,148.84,148.8,10.2969857]
["bitfinex","SOLUSD",1751461492938,10.2969857,148.83,148.78,43.01816784]
["bitfinex","SOLUSD",1751461493133,10.2969857,148.83,148.77,8.9742]
["bitfinex","SOLUSD",1751461493134,10.2969857,148.82,148.77,25.99279521]
["bitfinex","SOLUSD",1751461493438,28.04,148.84,148.77,25.99279521]
["bitfinex","SOLUSD",1751461493737,6.3403,148.89,148.79,18.64964886]
["bitfinex","SOLUSD",1751461493937,16.6372857,148.93,148.88,10.2969857]
["bitfinex","SOLUSD",1751461494117,28.08,148.92,148.88,10.2969857]
["bitfinex","SOLUSD",1751461494521,10.2969857,148.92,148.87,10.2969857]
["bitfinex","SOLUSD",1751461494818,38.3769857,148.91,148.87,10.2969857]
["bitfinex","SOLUSD",1751461495023,28.08,148.91,148.87,10.2969857]
["bitfinex","SOLUSD",1751461495527,10.2969857,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461495720,28.06,148.92,148.89,10.2969857]
["bitfinex","SOLUSD",1751461496039,28.06,148.92,148.87,6.71699108]
["bitfinex","SOLUSD",1751461496040,1.4458693,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1751461496338,1.4458693,148.96,148.95,10.2969857]
["bitfinex","SOLUSD",1751461497413,1.4458693,148.96,148.95,17.010648]
["bitfinex","SOLUSD",1751461498044,1.4458693,148.96,148.93,32.71440783]
["bitfinex","SOLUSD",1751461498227,1.4458693,148.96,148.93,26.0]
["bitfinex","SOLUSD",1751461498542,1.4458693,148.96,148.95,10.2969857]
["bitfinex","SOLUSD",1751461499725,1.4458693,148.96,148.93,26.0]
["bitfinex","SOLUSD",1751461499926,1.4458693,148.96,148.95,10.2969857]
["bitfinex","SOLUSD",1751461500138,1.4458693,148.96,148.91,7.46]
["bitfinex","SOLUSD",1751461500335,1.4458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461500823,1.5458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461502546,1.4458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461504646,11.742855,148.96,148.91,7.46]
["bitfinex","SOLUSD",1751461504831,10.2969857,148.92,148.85,15.6727]
["bitfinex","SOLUSD",1751461505149,38.3369857,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461505333,28.04,148.93,148.9,10.2969857]
["bitfinex","SOLUSD",1751461505730,38.3369857,148.93,148.86,6.71772134]
["bitfinex","SOLUSD",1751461505926,28.04,148.93,148.87,26.0]
["bitfinex","SOLUSD",1751461506132,28.04,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461506550,28.04,148.93,148.88,6.71647878]
["bitfinex","SOLUSD",1751461506848,28.04,148.93,148.9,10.2969857]
["bitfinex","SOLUSD",1751461507226,28.04,148.93,148.91,10.2969857]
["bitfinex","SOLUSD",1751461507426,28.04,148.93,148.88,6.71647878]
["bitfinex","SOLUSD",1751461507924,28.04,148.93,148.9,10.2969857]
["bitfinex","SOLUSD",1751461508662,28.04,148.93,148.87,26.0]
["bitfinex","SOLUSD",1751461508951,28.04,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1751461509134,28.04,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461509447,38.3369857,148.93,148.87,32.71722659]
["bitfinex","SOLUSD",1751461509747,38.3369857,148.93,148.89,10.2969857]
["bitfinex","SOLUSD",1751461511146,38.3369857,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1751461511458,38.3369857,148.93,148.89,6.71619714]
["bitfinex","SOLUSD",1751461511754,38.3369857,148.93,148.89,17.01318284]
["bitfinex","SOLUSD",1751461512450,28.04,148.93,148.89,17.01318284]
["bitfinex","SOLUSD",1751461512654,38.3369857,148.93,148.89,17.01318284]
["bitfinex","SOLUSD",1751461512855,28.04,148.93,148.89,17.01318284]
["bitfinex","SOLUSD",1751461513047,38.3369857,148.93,148.89,17.01318284]
["bitfinex","SOLUSD",1751461513354,28.04,148.93,148.9,10.2969857]
["bitfinex","SOLUSD",1751461513747,28.04,148.93,148.89,6.71619714]
["bitfinex","SOLUSD",1751461513952,28.04,148.93,148.9,10.2969857]
["bitfinex","SOLUSD",1751461514158,6.6012,148.95,148.91,10.2969857]
["bitfinex","SOLUSD",1751461514339,1.4458693,148.96,148.89,6.71619714]
["bitfinex","SOLUSD",1751461514340,1.4458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461514535,29.4458693,148.96,148.9,26.0]
["bitfinex","SOLUSD",1751461514753,39.742855,148.96,148.92,10.2969857]
["bitfinex","SOLUSD",1751461515262,1.4458693,148.96,148.92,17.01160376]
["bitfinex","SOLUSD",1751461515556,28.0,148.95,148.92,17.01160376]
["bitfinex","SOLUSD",1751461515931,1.4458693,148.96,148.92,6.71461806]
["bitfinex","SOLUSD",1751461516155,28.02,148.95,148.93,10.2969857]
["bitfinex","SOLUSD",1751461516354,28.02,148.95,148.92,17.01160376]
["bitfinex","SOLUSD",1751461516931,10.2969857,148.94,148.89,26.0]
["bitfinex","SOLUSD",1751461517149,28.02,148.95,148.89,26.0]
["bitfinex","SOLUSD",1751461517437,38.3169857,148.95,148.91,17.01236197]
["bitfinex","SOLUSD",1751461517641,38.3169857,148.95,148.91,6.71537627]
["bitfinex","SOLUSD",1751461517843,38.3169857,148.95,148.91,17.01236197]
["bitfinex","SOLUSD",1751461518046,28.02,148.95,148.92,10.2969857]
["bitfinex","SOLUSD",1751461518453,38.3169857,148.95,148.91,17.01236197]
["bitfinex","SOLUSD",1751461518653,10.2969857,148.95,148.91,17.01236197]
["bitfinex","SOLUSD",1751461518856,1.5458693,148.96,148.93,10.2969857]
["bitfinex","SOLUSD",1751461519061,28.04,148.95,148.93,10.2969857]
["bitfinex","SOLUSD",1751461519261,28.04,148.95,148.91,16.78866429]
["bitfinex","SOLUSD",1751461519456,29.5858693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461520051,1.5458693,148.96,148.91,16.78866429]
["bitfinex","SOLUSD",1751461520264,29.5858693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461520463,1.5458693,148.96,148.95,10.2969857]
["bitfinex","SOLUSD",1751461520670,1.5458693,148.96,148.91,16.78866429]
["bitfinex","SOLUSD",1751461520963,1.5458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461522168,1.5458693,148.96,148.94,17.01103229]
["bitfinex","SOLUSD",1751461522465,39.942855,148.96,148.92,10.2969857]
["bitfinex","SOLUSD",1751461522645,29.6458693,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1751461522843,39.942855,148.96,148.92,10.2969857]
["bitfinex","SOLUSD",1751461523241,29.6458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461523862,29.6458693,148.96,148.9,49.50570852]
["bitfinex","SOLUSD",1751461524268,29.6458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461524571,29.6458693,148.96,148.9,49.50570852]
["bitfinex","SOLUSD",1751461525251,29.6458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461525568,29.6458693,148.96,148.9,49.50570852]
["bitfinex","SOLUSD",1751461525760,29.6458693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461526158,29.6458693,148.96,148.9,49.50570852]
["bitfinex","SOLUSD",1751461526159,29.6458693,148.96,148.93,10.2969857]
["bitfinex","SOLUSD",1751461526368,29.6458693,148.96,148.93,17.01141609]
["bitfinex","SOLUSD",1751461527272,29.6858693,148.96,148.94,10.2969857]
["bitfinex","SOLUSD",1751461528466,1.5458693,148.96,148.95,10.2969857]
["bitfinex","SOLUSD",1751461528970,1.5458693,148.96,148.94,6.71373034]
["bitfinex","SOLUSD",1751461529172,1.5458693,148.96,148.94,17.01071604]
["bitfinex","SOLUSD",1751461530269,1.5458693,148.96,148.93,32.71426634]
["bitfinex","SOLUSD",1751461530473,1.5458693,148.96,148.92,10.2969857]
["bitfinex","SOLUSD",1751461530773,10.2969857,148.93,148.91,7.44]
["bitfinex","SOLUSD",1751461530982,38.4169857,148.92,148.86,17.01470704]
["bitfinex","SOLUSD",1751461531149,28.12,148.92,148.84,6.71862402]
["bitfinex","SOLUSD",1751461531466,28.12,148.92,148.83,24.45592521]
["bitfinex","SOLUSD",1751461531652,10.2969857,148.87,148.83,24.45592521]
["bitfinex","SOLUSD",1751461531852,38.4369857,148.87,148.83,14.15893951]
["bitfinex","SOLUSD",1751461532057,38.4369857,148.87,148.83,24.45592521]
["bitfinex","SOLUSD",1751461532479,38.4369857,148.87,148.83,14.15893951]
["bitfinex","SOLUSD",1751461532648,38.4369857,148.87,148.83,24.45592521]
["bitfinex","SOLUSD",1751461532850,10.2969857,148.86,148.83,7.44]
["bitfinex","SOLUSD",1751461533064,10.2969857,148.85,148.83,7.44]
["bitfinex","SOLUSD",1751461533448,10.2969857,148.86,148.83,7.44]
["bitfinex","SOLUSD",1751461534373,28.14,148.87,148.83,7.44]
["bitfinex","SOLUSD",1751461534553,10.2969857,148.86,148.83,7.44]
["bitfinex","SOLUSD",1751461534872,10.2969857,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1751461535067,28.14,148.87,148.8,17.0174158]
["bitfinex","SOLUSD",1751461535068,10.2969857,148.84,148.8,17.0174158]
["bitfinex","SOLUSD",1751461535257,38.4169857,148.83,148.79,17.01771005]
["bitfinex","SOLUSD",1751461535659,28.12,148.83,148.79,6.72072435]
["bitfinex","SOLUSD",1751461535859,28.12,148.82,148.79,6.72072435]
["bitfinex","SOLUSD",1751461537146,28.12,148.82,148.78,10.2969857]
["bitfinex","SOLUSD",1751461537147,38.4169857,148.82,148.77,17.7369857]
["bitfinex","SOLUSD",1751461537366,10.2969857,148.81,148.77,24.45872166]
["bitfinex","SOLUSD",1751461537669,38.4169857,148.8,148.77,7.44]
["bitfinex","SOLUSD",1751461537970,0.14216157,148.85,148.77,7.44]
["bitfinex","SOLUSD",1751461537971,38.4169857,148.79,148.77,7.44]
["bitfinex","SOLUSD",1751461538169,38.4169857,148.79,148.74,10.2969857]
["bitfinex","SOLUSD",1751461538170,28.12,148.78,148.74,10.2969857]
["bitfinex","SOLUSD",1751461538468,38.4169857,148.78,148.74,10.2969857]
["bitfinex","SOLUSD",1751461538767,38.4169857,148.78,148.74,17.01987784]
["bitfinex","SOLUSD",1751461539344,38.4169857,148.78,148.74,6.72289214]
["bitfinex","SOLUSD",1751461539545,38.4169857,148.78,148.74,17.01987784]
["bitfinex","SOLUSD",1751461540054,38.4169857,148.78,148.74,10.2969857]
["bitfinex","SOLUSD",1751461540281,38.4169857,148.78,148.73,6.72346161]
["bitfinex","SOLUSD",1751461540466,38.4169857,148.78,148.74,10.2969857]
["bitfinex","SOLUSD",1751461541147,38.4169857,148.78,148.74,17.02007028]
["bitfinex","SOLUSD",1751461541952,10.2969857,148.77,148.74,6.72308458]
["bitfinex","SOLUSD",1751461542353,10.2969857,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751461542554,10.2969857,148.77,148.73,17.02057878]
["bitfinex","SOLUSD",1751461543269,10.2969857,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751461543576,10.2969857,148.77,148.73,17.02057878]
["bitfinex","SOLUSD",1751461544770,10.2969857,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751461544972,10.2969857,148.77,148.73,17.02057878]
["bitfinex","SOLUSD",1751461545464,10.2969857,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751461545662,10.2969857,148.77,148.73,17.02057878]
["bitfinex","SOLUSD",1751461546780,10.2969857,148.77,148.72,26.0]
["bitfinex","SOLUSD",1751461546781,10.2969857,148.76,148.72,43.02090635]
["bitfinex","SOLUSD",1751461546991,10.2969857,148.75,148.71,6.72447608]
["bitfinex","SOLUSD",1751461547292,38.3769857,148.74,148.69,7.46]
["bitfinex","SOLUSD",1751461547476,38.3769857,148.74,148.7,10.2969857]
["bitfinex","SOLUSD",1751461552190,38.3769857,148.74,148.7,17.0217731]
["bitfinex","SOLUSD",1751461552375,38.3769857,148.74,148.7,6.7247874]
["bitfinex","SOLUSD",1751461552686,38.3769857,148.74,148.7,17.0217731]
["bitfinex","SOLUSD",1751461553191,28.08,148.74,148.71,10.2969857]
["bitfinex","SOLUSD",1751461553489,0.1,148.77,148.73,10.2969857]
["bitfinex","SOLUSD",1751461553783,0.1,148.77,148.76,10.2969857]
["bitfinex","SOLUSD",1751461553982,28.12,148.77,148.76,10.2969857]
["bitfinex","SOLUSD",1751461554289,28.12,148.77,148.74,10.2969857]
["bitfinex","SOLUSD",1751461554466,28.04,148.76,148.74,10.2969857]
["bitfinex","SOLUSD",1751461555277,38.3369857,148.76,148.72,10.2969857]
["bitfinex","SOLUSD",1751461555476,10.2969857,148.74,148.7,43.0216495]
["bitfinex","SOLUSD",1751461555677,28.02,148.73,148.7,43.0216495]
["bitfinex","SOLUSD",1751461559092,28.02,148.73,148.7,32.7246638]
["bitfinex","SOLUSD",1751461559288,28.02,148.73,148.7,43.0216495]
["bitfinex","SOLUSD",1751461560183,28.02,148.73,148.7,32.7246638]
["bitfinex","SOLUSD",1751461560387,28.02,148.73,148.7,43.0216495]
["bitfinex","SOLUSD",1751461562971,28.02,148.73,148.7,32.7246638]
["bitfinex","SOLUSD",1751461563366,28.02,148.73,148.69,14.18532739]
["bitfinex","SOLUSD",1751461563367,38.3169857,148.73,148.69,14.18532739]
["bitfinex","SOLUSD",1751461563574,10.2969857,148.72,148.69,7.46]
["bitfinex","SOLUSD",1751461563817,5.99180843,148.7,148.69,7.46]
["bitfinex","SOLUSD",1751461563996,33.97180843,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1751461564167,27.98,148.7,148.67,12.71811501]
["bitfinex","SOLUSD",1751461564373,27.98,148.7,148.68,5.99180843]
["bitfinex","SOLUSD",1751461564974,27.98,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1751461565173,27.98,148.7,148.68,5.99180843]
["bitfinex","SOLUSD",1751461566184,27.98,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751461566384,27.98,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461567099,27.98,148.7,148.68,6.72564835]
["bitfinex","SOLUSD",1751461568187,27.98,148.7,148.68,12.71745678]
["bitfinex","SOLUSD",1751461568394,27.98,148.7,148.69,5.99180843]
["bitfinex","SOLUSD",1751461568701,27.96,148.7,148.69,5.99180843]
["bitfinex","SOLUSD",1751461569586,27.96,148.7,148.68,12.71745678]
["bitfinex","SOLUSD",1751461569784,27.96,148.7,148.68,6.72564835]
["bitfinex","SOLUSD",1751461569988,27.96,148.7,148.69,5.99180843]
["bitfinex","SOLUSD",1751461570281,27.96,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461570588,27.96,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751461570798,27.96,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461571381,27.96,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751461571578,27.96,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461571785,27.96,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751461571988,27.96,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461572400,27.96,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1751461572603,27.96,148.7,148.69,5.99180843]
["bitfinex","SOLUSD",1751461573290,27.94,148.7,148.69,5.99180843]
["bitfinex","SOLUSD",1751461574510,27.94,148.7,148.69,12.71721027]
["bitfinex","SOLUSD",1751461579722,5.99180843,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1751461579886,27.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751461580801,33.89180843,148.7,148.66,26.2]
["bitfinex","SOLUSD",1751461581016,5.99180843,148.69,148.67,6.72617027]
["bitfinex","SOLUSD",1751461581323,33.89180843,148.7,148.67,6.72617027]
["bitfinex","SOLUSD",1751461583701,27.9,148.7,148.67,6.72617027]
["bitfinex","SOLUSD",1751461583901,33.89180843,148.7,148.67,6.72617027]
["bitfinex","SOLUSD",1751461584413,5.99180843,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751461584626,27.88,148.67,148.66,6.92664132]
["bitfinex","SOLUSD",1751461584802,27.88,148.67,148.66,12.91844975]
["bitfinex","SOLUSD",1751461587212,27.88,148.67,148.66,6.92664132]
["bitfinex","SOLUSD",1751461587421,27.88,148.67,148.66,12.91844975]
["bitfinex","SOLUSD",1751461588414,27.88,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461590919,33.87180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461594395,28.16432314,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461594599,34.15613157,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461596619,34.29829314,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461599524,34.05613157,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461600730,34.19829314,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461601732,6.4583,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751461601917,33.75180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461605128,5.99180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461605332,33.73180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461606153,5.99180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461606316,33.73180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461606947,5.99180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461607129,27.74,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461607330,33.73180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461608124,33.83180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461616554,6.09180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461616856,33.79180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461623166,0.1,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461623755,0.1,148.67,148.66,6.19180843]
["bitfinex","SOLUSD",1751461623968,27.8,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461624145,33.79180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461625936,34.07613157,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461630761,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461630969,33.79180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461631262,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461631766,27.8,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461636340,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461636548,27.78,148.67,148.66,6.19180843]
["bitfinex","SOLUSD",1751461636853,27.78,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461637544,27.78,148.67,148.66,6.19180843]
["bitfinex","SOLUSD",1751461637751,0.1,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461637977,27.78,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461638479,0.1,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461638653,27.78,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461639279,0.1,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461639572,27.78,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461640566,27.78,148.67,148.66,6.19180843]
["bitfinex","SOLUSD",1751461640868,27.78,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461641070,27.78,148.67,148.66,6.92675904]
["bitfinex","SOLUSD",1751461642568,0.1,148.67,148.66,12.91856747]
["bitfinex","SOLUSD",1751461642775,0.1,148.67,148.66,14.53146747]
["bitfinex","SOLUSD",1751461642947,0.1,148.67,148.66,33.18111633]
["bitfinex","SOLUSD",1751461645056,0.1,148.67,148.66,14.53146747]
["bitfinex","SOLUSD",1751461651474,0.1,148.67,148.66,59.18111633]
["bitfinex","SOLUSD",1751461657275,0.1,148.67,148.66,33.18111633]
["bitfinex","SOLUSD",1751461658773,0.1,148.67,148.66,59.18111633]
["bitfinex","SOLUSD",1751461664285,0.1,148.67,148.66,57.56821633]
["bitfinex","SOLUSD",1751461665379,0.1,148.67,148.66,32.92675904]
["bitfinex","SOLUSD",1751461665581,0.1,148.67,148.66,38.91856747]
["bitfinex","SOLUSD",1751461667772,0.1,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461668964,6.09180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461671191,6.37613157,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461671791,14.12669314,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461674681,0.42648471,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751461674885,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461676308,11.99960843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461678404,12.28393157,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461679079,6.6572,148.65,148.6,0.2]
["bitfinex","SOLUSD",1751461679275,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461680295,6.6572,148.65,148.6,0.2]
["bitfinex","SOLUSD",1751461680603,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461681390,27.68,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461682104,27.68,148.61,148.6,6.9294751]
["bitfinex","SOLUSD",1751461682281,27.68,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461683691,5.99180843,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461683895,27.68,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461684290,1.6947,148.67,148.61,5.99180843]
["bitfinex","SOLUSD",1751461684484,5.99180843,148.65,148.61,5.99180843]
["bitfinex","SOLUSD",1751461684684,27.68,148.64,148.61,5.99180843]
["bitfinex","SOLUSD",1751461685396,5.99180843,148.64,148.6,6.19180843]
["bitfinex","SOLUSD",1751461685709,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461686487,27.68,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461686792,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461687006,0.14216157,148.65,148.6,6.19180843]
["bitfinex","SOLUSD",1751461687204,33.67180843,148.64,148.6,38.92122927]
["bitfinex","SOLUSD",1751461687408,27.68,148.64,148.61,5.99180843]
["bitfinex","SOLUSD",1751461688610,27.68,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1751461688904,27.68,148.64,148.61,12.72064206]
["bitfinex","SOLUSD",1751461691012,5.99180843,148.65,148.61,12.72064206]
["bitfinex","SOLUSD",1751461691192,27.68,148.64,148.61,12.72064206]
["bitfinex","SOLUSD",1751461692996,27.68,148.63,148.61,12.72064206]
["bitfinex","SOLUSD",1751461693710,27.68,148.63,148.61,6.72883363]
["bitfinex","SOLUSD",1751461694514,27.68,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461694515,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461694713,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461696611,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461703630,27.68,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461703925,33.67180843,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461704628,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461706706,27.68,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461706907,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461707425,27.68,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461707426,33.67180843,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751461708229,5.99180843,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461710210,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461711215,0.28432314,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751461711425,5.99180843,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461715345,6.41829314,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461715647,12.41010157,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751461717518,12.41010157,148.61,148.54,0.2]
["bitfinex","SOLUSD",1751461717519,0.42648471,148.6,148.54,0.2]
["bitfinex","SOLUSD",1751461717731,5.99180843,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751461717938,33.65180843,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751461718326,27.66,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751461720936,33.65180843,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751461724134,27.66,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751461725215,26.0,148.61,148.54,6.19180843]
["bitfinex","SOLUSD",1751461725446,33.65180843,148.6,148.56,5.99180843]
["bitfinex","SOLUSD",1751461725639,27.66,148.59,148.56,5.99180843]
["bitfinex","SOLUSD",1751461725937,33.65180843,148.59,148.55,5.99180843]
["bitfinex","SOLUSD",1751461726525,33.65180843,148.59,148.55,12.72342387]
["bitfinex","SOLUSD",1751461728141,5.99180843,148.59,148.55,12.72342387]
["bitfinex","SOLUSD",1751461728344,27.66,148.58,148.55,12.72342387]
["bitfinex","SOLUSD",1751461731242,15.1617,148.64,148.55,12.72342387]
["bitfinex","SOLUSD",1751461731433,13.5087,148.64,148.55,23.56096582]
["bitfinex","SOLUSD",1751461731636,33.65180843,148.63,148.59,5.99180843]
["bitfinex","SOLUSD",1751461731849,27.66,148.63,148.59,5.99180843]
["bitfinex","SOLUSD",1751461732031,27.66,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1751461732032,33.65180843,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1751461732233,5.99180843,148.62,148.58,5.99180843]
["bitfinex","SOLUSD",1751461732731,5.99180843,148.62,148.58,12.72192397]
["bitfinex","SOLUSD",1751461733135,5.99180843,148.62,148.58,6.73011554]
["bitfinex","SOLUSD",1751461733723,33.65180843,148.61,148.57,6.73067189]
["bitfinex","SOLUSD",1751461734351,5.99180843,148.6,148.57,6.73067189]
["bitfinex","SOLUSD",1751461734558,27.66,148.59,148.57,6.73067189]
["bitfinex","SOLUSD",1751461734865,5.99180843,148.58,148.54,32.06145729]
["bitfinex","SOLUSD",1751461735554,33.65180843,148.59,148.54,32.06145729]
["bitfinex","SOLUSD",1751461735757,33.65180843,148.59,148.55,6.73158438]
["bitfinex","SOLUSD",1751461736349,33.65180843,148.59,148.55,12.72339281]
["bitfinex","SOLUSD",1751461738633,27.66,148.59,148.56,5.99180843]
["bitfinex","SOLUSD",1751461739556,27.66,148.59,148.57,5.99180843]
["bitfinex","SOLUSD",1751461740835,27.66,148.59,148.57,12.72219002]
["bitfinex","SOLUSD",1751461742940,27.66,148.59,148.57,6.73038159]
["bitfinex","SOLUSD",1751461743140,27.66,148.59,148.57,12.72219002]
["bitfinex","SOLUSD",1751461743357,5.99180843,148.61,148.57,12.72219002]
["bitfinex","SOLUSD",1751461743555,27.66,148.6,148.57,12.72219002]
["bitfinex","SOLUSD",1751461743858,27.64,148.59,148.57,12.72219002]
["bitfinex","SOLUSD",1751461744639,27.64,148.59,148.57,6.73038159]
["bitfinex","SOLUSD",1751461746165,27.64,148.58,148.57,12.72219002]
["bitfinex","SOLUSD",1751461747866,27.64,148.58,148.57,6.73038159]
["bitfinex","SOLUSD",1751461749664,27.64,148.58,148.57,12.72219002]
["bitfinex","SOLUSD",1751461750780,0.1,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1751461750945,0.1,148.62,148.61,5.99180843]
["bitfinex","SOLUSD",1751461751145,0.1,148.62,148.61,12.7208307]
["bitfinex","SOLUSD",1751461751355,27.74,148.62,148.61,12.7208307]
["bitfinex","SOLUSD",1751461754149,0.1,148.62,148.61,12.7208307]
["bitfinex","SOLUSD",1751461758359,0.1,148.62,148.61,63.36228799]
["bitfinex","SOLUSD",1751461758569,0.1,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751461758874,0.1,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751461759048,0.1,148.66,148.65,50.64145729]
["bitfinex","SOLUSD",1751461759970,0.1,148.66,148.65,26.0]
["bitfinex","SOLUSD",1751461760271,0.1,148.66,148.64,5.99180843]
["bitfinex","SOLUSD",1751461761368,0.1,148.66,148.63,27.5496]
["bitfinex","SOLUSD",1751461761568,0.1,148.66,148.63,31.99180843]
["bitfinex","SOLUSD",1751461761877,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461762463,0.1,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461762660,0.1,148.66,148.61,39.94883463]
["bitfinex","SOLUSD",1751461762959,5.99180843,148.65,148.61,39.21180843]
["bitfinex","SOLUSD",1751461763768,5.99180843,148.65,148.61,45.94082624]
["bitfinex","SOLUSD",1751461764471,6.09180843,148.66,148.61,45.94082624]
["bitfinex","SOLUSD",1751461764659,0.1,148.66,148.61,45.94082624]
["bitfinex","SOLUSD",1751461764863,6.09180843,148.66,148.61,45.94082624]
["bitfinex","SOLUSD",1751461765066,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461766173,0.1,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461766382,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461766585,0.1,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461766878,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461767183,0.1,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461767366,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461767569,0.1,148.66,148.62,12.72037346]
["bitfinex","SOLUSD",1751461767767,6.09180843,148.66,148.62,12.72037346]
["bitfinex","SOLUSD",1751461768262,6.09180843,148.66,148.62,5.99180843]
["bitfinex","SOLUSD",1751461769378,5.99180843,148.65,148.61,33.22]
["bitfinex","SOLUSD",1751461769689,0.1,148.66,148.61,33.22]
["bitfinex","SOLUSD",1751461769690,5.99180843,148.63,148.61,7.22]
["bitfinex","SOLUSD",1751461769866,27.62,148.63,148.61,7.22]
["bitfinex","SOLUSD",1751461770068,33.61180843,148.63,148.61,7.22]
["bitfinex","SOLUSD",1751461770865,27.62,148.63,148.61,7.22]
["bitfinex","SOLUSD",1751461771069,33.61180843,148.63,148.61,7.22]
["bitfinex","SOLUSD",1751461771898,33.61180843,148.63,148.59,5.99180843]
["bitfinex","SOLUSD",1751461773399,33.61180843,148.63,148.58,51.37981789]
["bitfinex","SOLUSD",1751461773400,33.61180843,148.63,148.58,50.64145729]
["bitfinex","SOLUSD",1751461773702,5.99180843,148.62,148.58,57.37183687]
["bitfinex","SOLUSD",1751461777301,5.99180843,148.62,148.56,6.9311551]
["bitfinex","SOLUSD",1751461777499,5.99180843,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1751461778402,5.99180843,148.61,148.58,0.2]
["bitfinex","SOLUSD",1751461778604,5.99180843,148.6,148.58,0.2]
["bitfinex","SOLUSD",1751461778804,27.62,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461779019,33.61180843,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461779498,27.62,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461779799,33.61180843,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461781419,27.62,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461783011,33.61180843,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461785310,27.62,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461790627,33.61180843,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461793341,27.62,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751461794816,27.62,148.59,148.58,6.93038093]
["bitfinex","SOLUSD",1751461795529,6.09180843,148.62,148.58,12.92218936]
["bitfinex","SOLUSD",1751461795824,27.62,148.61,148.58,12.92218936]
["bitfinex","SOLUSD",1751461796328,6.09180843,148.62,148.58,12.92218936]
["bitfinex","SOLUSD",1751461796529,27.6,148.6,148.58,12.92218936]
["bitfinex","SOLUSD",1751461797957,0.1,148.62,148.59,5.99180843]
["bitfinex","SOLUSD",1751461798114,0.1,148.62,148.61,5.99180843]
["bitfinex","SOLUSD",1751461798717,0.1,148.62,148.61,24.64145729]
["bitfinex","SOLUSD",1751461800012,0.1,148.62,148.61,31.37047956]
["bitfinex","SOLUSD",1751461801117,0.1,148.62,148.61,57.37047956]
["bitfinex","SOLUSD",1751461804639,0.1,148.62,148.61,63.36228799]
["bitfinex","SOLUSD",1751461805420,0.1,148.62,148.61,64.95558799]
["bitfinex","SOLUSD",1751461807035,0.1,148.62,148.61,38.95558799]
["bitfinex","SOLUSD",1751461809238,0.1,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751461809430,0.1,148.66,148.65,24.64145729]
["bitfinex","SOLUSD",1751461810444,0.1,148.66,148.65,31.36866886]
["bitfinex","SOLUSD",1751461811837,0.1,148.66,148.64,26.0]
["bitfinex","SOLUSD",1751461811838,0.1,148.66,148.64,38.71928095]
["bitfinex","SOLUSD",1751461815138,0.1,148.66,148.65,5.99180843]
["bitfinex","SOLUSD",1751461815653,0.1,148.66,148.64,32.72747252]
["bitfinex","SOLUSD",1751461815839,0.1,148.66,148.65,5.99180843]
["bitfinex","SOLUSD",1751461816041,0.1,148.66,148.65,12.71902]
["bitfinex","SOLUSD",1751461816655,0.1,148.66,148.65,31.36866886]
["bitfinex","SOLUSD",1751461821471,0.1,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1751461821758,0.1,148.67,148.66,57.82145729]
["bitfinex","SOLUSD",1751461822142,0.1,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751461822338,0.1,148.69,148.68,56.63326572]
["bitfinex","SOLUSD",1751461822761,0.1,148.69,148.68,50.64145729]
["bitfinex","SOLUSD",1751461823163,0.1,148.72,148.71,44.64964886]
["bitfinex","SOLUSD",1751461823353,0.1,148.72,148.71,50.64145729]
["bitfinex","SOLUSD",1751461823940,0.1,148.72,148.71,5.99180843]
["bitfinex","SOLUSD",1751461824266,0.1,148.72,148.71,12.71630577]
["bitfinex","SOLUSD",1751461824559,0.1,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1751461824740,0.1,148.72,148.7,6.72475011]
["bitfinex","SOLUSD",1751461825361,0.1,148.72,148.71,24.64145729]
["bitfinex","SOLUSD",1751461826144,0.1,148.72,148.71,31.36595463]
["bitfinex","SOLUSD",1751461828545,0.1,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1751461828747,0.1,148.72,148.71,31.36595463]
["bitfinex","SOLUSD",1751461830358,0.1,148.72,148.71,5.99180843]
["bitfinex","SOLUSD",1751461830659,0.1,148.72,148.7,12.7166499]
["bitfinex","SOLUSD",1751461830863,0.1,148.72,148.71,5.99180843]
["bitfinex","SOLUSD",1751461831640,0.1,148.72,148.7,12.7166499]
["bitfinex","SOLUSD",1751461834651,6.09180843,148.72,148.69,26.0]
["bitfinex","SOLUSD",1751461834854,5.99180843,148.71,148.68,6.72565511]
["bitfinex","SOLUSD",1751461836371,5.99180843,148.7,148.67,6.72617049]
["bitfinex","SOLUSD",1751461836571,0.1,148.72,148.66,7.18]
["bitfinex","SOLUSD",1751461836572,0.38432314,148.72,148.66,7.18]
["bitfinex","SOLUSD",1751461836784,5.99180843,148.68,148.66,7.18]
["bitfinex","SOLUSD",1751461837371,5.99180843,148.67,148.66,7.18]
["bitfinex","SOLUSD",1751461838870,5.99180843,148.68,148.66,7.18]
["bitfinex","SOLUSD",1751461845299,5.99180843,148.68,148.66,7.38]
["bitfinex","SOLUSD",1751461847294,27.56,148.7,148.66,7.38]
["bitfinex","SOLUSD",1751461847478,5.99180843,148.68,148.66,7.38]
["bitfinex","SOLUSD",1751461848097,5.99180843,148.69,148.66,7.38]
["bitfinex","SOLUSD",1751461850999,5.99180843,148.67,148.66,7.38]
["bitfinex","SOLUSD",1751461852303,5.99180843,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751461857823,5.99180843,148.69,148.66,0.2]
["bitfinex","SOLUSD",1751461858192,5.99180843,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751461861006,27.56,148.7,148.66,6.92653312]
["bitfinex","SOLUSD",1751461861194,27.54,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461861589,5.99180843,148.7,148.66,12.91834155]
["bitfinex","SOLUSD",1751461861909,27.64,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461862611,0.1,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461862804,27.64,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461863611,33.63180843,148.69,148.66,6.92653312]
["bitfinex","SOLUSD",1751461866004,27.64,148.69,148.66,6.92653312]
["bitfinex","SOLUSD",1751461866193,33.63180843,148.69,148.66,6.92653312]
["bitfinex","SOLUSD",1751461866713,27.64,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461867010,33.63180843,148.69,148.66,6.92653312]
["bitfinex","SOLUSD",1751461867692,33.63180843,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461867693,27.64,148.69,148.66,12.91834155]
["bitfinex","SOLUSD",1751461867910,27.64,148.69,148.67,5.99180843]
["bitfinex","SOLUSD",1751461867911,0.1,148.69,148.67,5.99180843]
["bitfinex","SOLUSD",1751461868099,0.1,148.69,148.68,5.99180843]
["bitfinex","SOLUSD",1751461868300,0.1,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1751461868489,0.1,148.69,148.68,5.99180843]
["bitfinex","SOLUSD",1751461868812,0.1,148.69,148.68,31.36731147]
["bitfinex","SOLUSD",1751461869400,0.1,148.69,148.68,38.9003199]
["bitfinex","SOLUSD",1751461869985,0.1,148.72,148.71,44.64964886]
["bitfinex","SOLUSD",1751461870204,0.1,148.72,148.71,50.64145729]
["bitfinex","SOLUSD",1751461871105,0.1,148.72,148.71,57.36595463]
["bitfinex","SOLUSD",1751461875108,0.1,148.72,148.71,32.72449734]
["bitfinex","SOLUSD",1751461875512,0.1,148.72,148.7,6.72478648]
["bitfinex","SOLUSD",1751461876200,0.1,148.72,148.71,5.99180843]
["bitfinex","SOLUSD",1751461877117,0.1,148.72,148.71,31.36595463]
["bitfinex","SOLUSD",1751461883026,0.1,148.72,148.71,57.36595463]
["bitfinex","SOLUSD",1751461886552,0.1,148.72,148.71,51.3741462]
["bitfinex","SOLUSD",1751461886720,0.1,148.72,148.71,57.36595463]
["bitfinex","SOLUSD",1751461887604,0.1,148.75,148.74,26.0]
["bitfinex","SOLUSD",1751461887935,0.1,148.75,148.74,57.36459834]
["bitfinex","SOLUSD",1751461889019,0.1,148.75,148.72,51.37369404]
["bitfinex","SOLUSD",1751461889329,0.1,148.75,148.72,57.36550247]
["bitfinex","SOLUSD",1751461892837,0.1,148.75,148.72,51.37369404]
["bitfinex","SOLUSD",1751461893937,6.09180843,148.75,148.72,51.37369404]
["bitfinex","SOLUSD",1751461894231,5.99180843,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1751461894436,5.99180843,148.73,148.69,6.92540184]
["bitfinex","SOLUSD",1751461894616,5.99180843,148.72,148.69,6.92540184]
["bitfinex","SOLUSD",1751461895005,5.99180843,148.73,148.69,6.92540184]
["bitfinex","SOLUSD",1751461896335,5.99180843,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751461896543,5.99180843,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461897048,6.27613157,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461898326,5.99180843,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461905733,6.41829314,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461907437,8.04489314,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461910740,2.05308471,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461910942,8.04489314,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461913046,6.27613157,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461913340,33.49180843,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461913545,5.99180843,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461913732,5.99180843,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751461913928,5.99180843,148.72,148.69,6.92538139]
["bitfinex","SOLUSD",1751461914129,27.5,148.72,148.69,12.91718982]
["bitfinex","SOLUSD",1751461916249,33.49180843,148.72,148.69,6.92538139]
["bitfinex","SOLUSD",1751461917664,5.99180843,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751461917827,5.99180843,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751461919739,27.5,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751461919946,5.99180843,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751461920642,33.49180843,148.72,148.69,6.9253312]
["bitfinex","SOLUSD",1751461921421,5.99180843,148.72,148.69,6.9253312]
["bitfinex","SOLUSD",1751461921626,27.5,148.72,148.69,12.91713963]
["bitfinex","SOLUSD",1751461922328,5.99180843,148.73,148.69,12.91713963]
["bitfinex","SOLUSD",1751461922638,0.1,148.78,148.72,30.77542729]
["bitfinex","SOLUSD",1751461922829,1e-08,148.78,148.77,52.16935729]
["bitfinex","SOLUSD",1751461924734,1e-08,148.78,148.77,58.89114259]
["bitfinex","SOLUSD",1751461925249,27.5,148.85,148.8,26.0]
["bitfinex","SOLUSD",1751461925455,1.6551,148.91,148.8,26.0]
["bitfinex","SOLUSD",1751461925456,12.77950723,148.95,148.84,26.0]
["bitfinex","SOLUSD",1751461925627,27.68,148.94,148.84,5.99180843]
["bitfinex","SOLUSD",1751461925827,5.99180843,148.88,148.84,5.99180843]
["bitfinex","SOLUSD",1751461926628,5.99180843,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1751461926944,5.99180843,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1751461927139,5.99180843,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1751461927649,0.14216157,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1751461927844,33.67180843,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751461928246,5.99180843,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1751461928950,27.68,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751461929255,27.68,148.89,148.86,5.99180843]
["bitfinex","SOLUSD",1751461929552,5.99180843,148.9,148.86,31.99180843]
["bitfinex","SOLUSD",1751461929755,27.94432314,148.91,148.86,31.99180843]
["bitfinex","SOLUSD",1751461930054,5.99180843,148.91,148.87,5.99180843]
["bitfinex","SOLUSD",1751461930257,27.66,148.92,148.89,5.99180843]
["bitfinex","SOLUSD",1751461930558,5.99180843,148.93,148.89,5.99180843]
["bitfinex","SOLUSD",1751461930743,33.65180843,148.93,148.89,5.99180843]
["bitfinex","SOLUSD",1751461930943,33.65180843,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1751461931640,27.66,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1751461931839,6.27613157,148.94,148.9,12.70772515]
["bitfinex","SOLUSD",1751461932150,33.65180843,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1751461932455,27.66,148.94,148.9,12.70772515]
["bitfinex","SOLUSD",1751461932656,27.64,148.94,148.9,12.70772515]
["bitfinex","SOLUSD",1751461933153,0.28432314,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1751461933456,5.99180843,148.94,148.9,12.70772515]
["bitfinex","SOLUSD",1751461934153,27.64,148.95,148.9,12.70772515]
["bitfinex","SOLUSD",1751461934454,33.63180843,148.95,148.9,12.70772515]
["bitfinex","SOLUSD",1751461934753,5.99180843,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1751461934955,5.99180843,148.94,148.9,5.99180843]
["bitfinex","SOLUSD",1751461935252,5.99180843,148.95,148.91,5.99180843]
["bitfinex","SOLUSD",1751461935633,1.4458693,148.96,148.91,5.99180843]
["bitfinex","SOLUSD",1751461935850,5.99180843,148.95,148.91,5.99180843]
["bitfinex","SOLUSD",1751461936833,33.61180843,148.95,148.91,5.99180843]
["bitfinex","SOLUSD",1751461937041,33.61180843,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1751461937542,27.62,148.95,148.92,12.7068232]
["bitfinex","SOLUSD",1751461937748,29.0658693,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461938354,35.05767773,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1751461939440,35.05767773,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461939663,29.0658693,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461939861,29.0658693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461940059,1.4458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461940563,1.4458693,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461941449,1.4458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461941759,7.43767773,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461942152,7.43767773,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1751461942463,7.43767773,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461943161,1.4458693,148.96,148.92,12.7068232]
["bitfinex","SOLUSD",1751461943849,1.4458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461944242,1.4458693,148.96,148.94,5.99180843]
["bitfinex","SOLUSD",1751461944445,1.4458693,148.96,148.95,5.99180843]
["bitfinex","SOLUSD",1751461945344,1.4458693,148.96,148.94,5.99180843]
["bitfinex","SOLUSD",1751461945547,1.4458693,148.96,148.95,5.99180843]
["bitfinex","SOLUSD",1751461946239,1.4458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461946661,1.4458693,148.96,148.94,5.99180843]
["bitfinex","SOLUSD",1751461947247,1.4458693,148.96,148.92,34.30071477]
["bitfinex","SOLUSD",1751461947566,7.43767773,148.96,148.92,40.2925232]
["bitfinex","SOLUSD",1751461947950,1.4458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461948256,1.5458693,148.96,148.93,5.99180843]
["bitfinex","SOLUSD",1751461948446,1.5458693,148.96,148.93,12.70601622]
["bitfinex","SOLUSD",1751461949162,1.5458693,148.96,148.93,6.71420779]
["bitfinex","SOLUSD",1751461950343,5.99180843,148.95,148.91,7.12]
["bitfinex","SOLUSD",1751461950558,5.99180843,148.95,148.91,13.11180843]
["bitfinex","SOLUSD",1751461951656,5.99180843,148.94,148.91,7.12]
["bitfinex","SOLUSD",1751461951850,5.99180843,148.93,148.91,7.12]
["bitfinex","SOLUSD",1751461953170,27.56,148.94,148.91,7.12]
["bitfinex","SOLUSD",1751461953354,5.99180843,148.93,148.91,7.12]
["bitfinex","SOLUSD",1751461953744,6.1555,149.07,148.93,18.64964886]
["bitfinex","SOLUSD",1751461953940,12.14730843,149.07,149.02,5.99180843]
["bitfinex","SOLUSD",1751461954141,12.14730843,149.07,148.99,7.18]
["bitfinex","SOLUSD",1751461954344,5.99180843,149.06,149.02,5.99180843]
["bitfinex","SOLUSD",1751461954651,33.91180843,149.06,149.02,12.70229423]
["bitfinex","SOLUSD",1751461954850,33.91180843,149.06,149.02,6.7104858]
["bitfinex","SOLUSD",1751461955168,27.92,149.06,149.02,6.7104858]
["bitfinex","SOLUSD",1751461955465,27.92,149.07,149.03,5.99180843]
["bitfinex","SOLUSD",1751461955664,33.91180843,149.07,149.03,5.99180843]
["bitfinex","SOLUSD",1751461956172,5.99180843,149.05,148.99,33.18]
["bitfinex","SOLUSD",1751461956343,5.99180843,149.04,148.99,33.18]
["bitfinex","SOLUSD",1751461956543,5.99180843,149.04,148.99,39.17180843]
["bitfinex","SOLUSD",1751461956763,27.92,149.07,148.99,7.18]
["bitfinex","SOLUSD",1751461956962,5.99180843,149.02,148.97,5.99180843]
["bitfinex","SOLUSD",1751461957157,0.42648471,149.06,148.98,5.99180843]
["bitfinex","SOLUSD",1751461957362,5.99180843,149.02,148.98,5.99180843]
["bitfinex","SOLUSD",1751461957960,5.99180843,149.02,148.97,5.99180843]
["bitfinex","SOLUSD",1751461958646,5.99180843,149.02,148.97,12.70440611]
["bitfinex","SOLUSD",1751461958970,5.99180843,149.02,148.97,5.99180843]
["bitfinex","SOLUSD",1751461959274,33.91180843,149.01,148.96,19.88488712]
["bitfinex","SOLUSD",1751461959648,27.92,149.01,148.97,5.99180843]
["bitfinex","SOLUSD",1751461960665,27.92,149.01,148.98,5.99180843]
["bitfinex","SOLUSD",1751461961175,27.92,149.01,148.98,12.7038867]
["bitfinex","SOLUSD",1751461965060,28.02,149.01,148.98,5.99180843]
["bitfinex","SOLUSD",1751461966166,28.02,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751461966370,28.02,149.01,148.98,5.99180843]
["bitfinex","SOLUSD",1751461966890,0.1,149.01,149.0,31.99180843]
["bitfinex","SOLUSD",1751461967058,0.1,149.01,149.0,38.70321782]
["bitfinex","SOLUSD",1751461970980,0.1,149.01,149.0,32.71140939]
["bitfinex","SOLUSD",1751461971181,0.1,149.01,149.0,38.70321782]
["bitfinex","SOLUSD",1751461972669,0.1,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1751461972867,0.1,149.07,149.05,5.99180843]
["bitfinex","SOLUSD",1751461973180,0.1,149.07,149.06,5.99180843]
["bitfinex","SOLUSD",1751461974289,0.1,149.07,149.05,6.7089956]
["bitfinex","SOLUSD",1751461974670,0.1,149.07,149.04,7.18]
["bitfinex","SOLUSD",1751461974988,5.99180843,149.06,149.04,13.88955451]
["bitfinex","SOLUSD",1751461975377,0.1,149.07,149.04,13.88955451]
["bitfinex","SOLUSD",1751461975581,0.1,149.07,149.05,5.99180843]
["bitfinex","SOLUSD",1751461975979,0.1,149.07,149.06,5.99180843]
["bitfinex","SOLUSD",1751461976293,0.1,149.07,149.06,12.70051633]
["bitfinex","SOLUSD",1751461977282,0.1,149.07,149.06,31.35016519]
["bitfinex","SOLUSD",1751461977868,12.63510843,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1751461978190,6.5456,149.17,149.08,23.4773276]
["bitfinex","SOLUSD",1751461978388,27.94,149.16,149.08,6.70780788]
["bitfinex","SOLUSD",1751461978692,5.99180843,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461979580,27.94,149.16,149.08,6.70780788]
["bitfinex","SOLUSD",1751461979980,5.99180843,149.13,149.08,12.69961631]
["bitfinex","SOLUSD",1751461980986,5.99180843,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1751461981276,5.99180843,149.13,149.08,12.69961631]
["bitfinex","SOLUSD",1751461981690,5.99180843,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461981889,6.09180843,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461982083,0.1,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1751461982290,0.1,149.13,149.1,5.99180843]
["bitfinex","SOLUSD",1751461982502,6.09180843,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461983278,0.1,149.13,149.1,5.99180843]
["bitfinex","SOLUSD",1751461983486,0.1,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461983798,6.09180843,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461984200,6.09180843,149.13,149.09,12.69915246]
["bitfinex","SOLUSD",1751461985079,0.1,149.13,149.1,5.99180843]
["bitfinex","SOLUSD",1751461985276,0.1,149.13,149.11,5.99180843]
["bitfinex","SOLUSD",1751461985996,0.1,149.13,149.1,5.99180843]
["bitfinex","SOLUSD",1751461986295,0.1,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461986489,0.1,149.13,149.08,16.76937022]
["bitfinex","SOLUSD",1751461987002,0.1,149.13,149.09,5.99180843]
["bitfinex","SOLUSD",1751461987783,0.1,149.13,149.1,5.99180843]
["bitfinex","SOLUSD",1751461988386,0.1,149.13,149.08,7.42]
["bitfinex","SOLUSD",1751461988591,0.1,149.13,149.12,5.99180843]
["bitfinex","SOLUSD",1751461990304,0.1,149.13,149.12,12.69781701]
["bitfinex","SOLUSD",1751461990890,0.1,149.13,149.12,32.70600858]
["bitfinex","SOLUSD",1751461991203,0.1,149.13,149.12,38.69781701]
["bitfinex","SOLUSD",1751461992305,0.1,149.13,149.12,32.70600858]
["bitfinex","SOLUSD",1751461992486,0.1,149.13,149.12,57.34746587]
["bitfinex","SOLUSD",1751461997711,0.1,149.13,149.12,51.35565744]
["bitfinex","SOLUSD",1751461997905,0.1,149.13,149.12,57.34746587]
["bitfinex","SOLUSD",1751461998512,0.1,149.13,149.12,51.35565744]
["bitfinex","SOLUSD",1751461998693,0.1,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1751461999015,0.1,149.13,149.12,31.34746587]
["bitfinex","SOLUSD",1751461999393,0.1,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1751461999591,0.1,149.13,149.12,31.34746587]
["bitfinex","SOLUSD",1751462001008,0.1,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1751462001194,0.1,149.13,149.12,31.34746587]
["bitfinex","SOLUSD",1751462003709,0.1,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1751462003913,6.4496,149.12,149.01,0.2]
["bitfinex","SOLUSD",1751462004208,5.99180843,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751462005492,0.42648471,149.01,148.96,0.2]
["bitfinex","SOLUSD",1751462005697,5.99180843,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751462007612,0.42648471,149.01,148.96,0.2]
["bitfinex","SOLUSD",1751462007810,5.99180843,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751462008420,18.21631686,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751462008889,18.64280157,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751462009094,18.64280157,148.97,148.9,0.2]
["bitfinex","SOLUSD",1751462009302,5.99180843,148.91,148.9,6.91591672]
["bitfinex","SOLUSD",1751462011119,5.99180843,148.92,148.9,6.91591672]
["bitfinex","SOLUSD",1751462011620,5.99180843,148.91,148.9,6.91591672]
["bitfinex","SOLUSD",1751462012315,6.2327,148.97,148.9,12.90772515]
["bitfinex","SOLUSD",1751462012512,5.99180843,148.95,148.91,5.99180843]
["bitfinex","SOLUSD",1751462012712,33.97180843,148.96,148.92,5.99180843]
["bitfinex","SOLUSD",1751462013103,27.98,148.96,148.92,5.99180843]
["bitfinex","SOLUSD",1751462013510,27.98,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1751462013898,33.97180843,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1751462014502,6.4073,149.01,148.94,5.99180843]
["bitfinex","SOLUSD",1751462014803,5.99180843,148.99,148.93,23.5009736]
["bitfinex","SOLUSD",1751462015010,5.99180843,148.99,148.94,5.99180843]
["bitfinex","SOLUSD",1751462015611,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462016013,27.98,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1751462016419,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462017226,5.99180843,148.99,148.95,12.70547073]
["bitfinex","SOLUSD",1751462017411,12.39910843,149.01,148.97,5.99180843]
["bitfinex","SOLUSD",1751462017613,27.96,149.02,148.98,5.99180843]
["bitfinex","SOLUSD",1751462017816,5.99180843,149.02,148.98,5.99180843]
["bitfinex","SOLUSD",1751462018530,5.99180843,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1751462018919,5.99180843,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1751462019121,5.99180843,149.03,148.99,12.70366828]
["bitfinex","SOLUSD",1751462020123,6.3408,149.05,149.01,5.99180843]
["bitfinex","SOLUSD",1751462020324,12.33260843,149.05,148.99,23.49150949]
["bitfinex","SOLUSD",1751462020505,5.99180843,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1751462021137,34.3008,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1751462021349,5.99180843,149.03,148.99,12.70366828]
["bitfinex","SOLUSD",1751462021846,5.99180843,149.04,148.99,12.70366828]
["bitfinex","SOLUSD",1751462022029,34.3008,149.05,149.0,5.99180843]
["bitfinex","SOLUSD",1751462022233,5.99180843,149.03,148.99,12.70366828]
["bitfinex","SOLUSD",1751462023632,0.1,149.08,149.01,5.99180843]
["bitfinex","SOLUSD",1751462023823,5.99180843,149.05,149.0,24.64145729]
["bitfinex","SOLUSD",1751462024937,27.94,149.07,149.0,24.64145729]
["bitfinex","SOLUSD",1751462025138,5.99180843,149.04,148.99,29.48331792]
["bitfinex","SOLUSD",1751462025538,5.99180843,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1751462026935,5.99180843,149.03,148.99,12.70366828]
["bitfinex","SOLUSD",1751462027331,27.94,149.07,148.99,12.70366828]
["bitfinex","SOLUSD",1751462027538,5.99180843,149.04,148.99,12.70366828]
["bitfinex","SOLUSD",1751462029645,5.99180843,149.03,148.99,12.70366828]
["bitfinex","SOLUSD",1751462029845,5.99180843,149.02,148.98,6.71204512]
["bitfinex","SOLUSD",1751462030054,5.99180843,149.01,148.98,6.71204512]
["bitfinex","SOLUSD",1751462031545,5.99180843,149.0,148.96,13.43180843]
["bitfinex","SOLUSD",1751462031758,5.99180843,148.99,148.96,14.15303574]
["bitfinex","SOLUSD",1751462032139,0.1,149.04,148.96,14.15303574]
["bitfinex","SOLUSD",1751462032338,5.99180843,149.0,148.96,14.15303574]
["bitfinex","SOLUSD",1751462032548,5.99180843,149.0,148.96,20.14484417]
["bitfinex","SOLUSD",1751462033548,5.99180843,149.0,148.96,14.15303574]
["bitfinex","SOLUSD",1751462034658,0.1,149.04,148.96,20.14484417]
["bitfinex","SOLUSD",1751462034963,5.99180843,149.0,148.96,20.14484417]
["bitfinex","SOLUSD",1751462035835,0.1,149.04,148.96,20.14484417]
["bitfinex","SOLUSD",1751462036032,5.99180843,149.0,148.96,20.14484417]
["bitfinex","SOLUSD",1751462036539,5.99180843,149.01,148.96,20.14484417]
["bitfinex","SOLUSD",1751462036744,0.1,149.04,148.96,20.14484417]
["bitfinex","SOLUSD",1751462036954,5.99180843,149.01,148.96,20.14484417]
["bitfinex","SOLUSD",1751462037347,5.99180843,149.01,148.97,5.99180843]
["bitfinex","SOLUSD",1751462037751,5.99180843,149.02,148.97,5.99180843]
["bitfinex","SOLUSD",1751462038032,5.99180843,149.02,148.98,5.99180843]
["bitfinex","SOLUSD",1751462038548,26.0,149.07,148.98,5.99180843]
["bitfinex","SOLUSD",1751462038750,5.99180843,149.01,148.96,30.93606474]
["bitfinex","SOLUSD",1751462038958,5.99180843,149.0,148.96,14.15303574]
["bitfinex","SOLUSD",1751462039256,5.99180843,149.0,148.96,20.14484417]
["bitfinex","SOLUSD",1751462039432,5.99180843,149.0,148.96,14.15303574]
["bitfinex","SOLUSD",1751462039954,5.99180843,148.99,148.96,14.15303574]
["bitfinex","SOLUSD",1751462041465,5.99180843,148.98,148.96,7.44]
["bitfinex","SOLUSD",1751462041839,5.99180843,148.97,148.96,7.44]
["bitfinex","SOLUSD",1751462042441,5.99180843,148.97,148.94,6.71400353]
["bitfinex","SOLUSD",1751462042741,5.99180843,148.96,148.94,6.71400353]
["bitfinex","SOLUSD",1751462044046,5.99180843,148.97,148.94,6.71400353]
["bitfinex","SOLUSD",1751462044454,6.5105,149.01,148.94,6.71400353]
["bitfinex","SOLUSD",1751462044652,5.99180843,148.97,148.94,6.71400353]
["bitfinex","SOLUSD",1751462044855,5.99180843,148.98,148.94,6.71400353]
["bitfinex","SOLUSD",1751462045549,6.5105,149.01,148.95,5.99180843]
["bitfinex","SOLUSD",1751462045754,5.99180843,149.03,148.95,5.99180843]
["bitfinex","SOLUSD",1751462045755,5.99180843,148.99,148.95,5.99180843]
["bitfinex","SOLUSD",1751462045952,5.99180843,149.0,148.95,5.99180843]
["bitfinex","SOLUSD",1751462046158,5.99180843,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1751462046365,5.99180843,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1751462047451,5.99180843,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1751462048076,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462048868,5.99180843,148.99,148.95,12.70547073]
["bitfinex","SOLUSD",1751462049671,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462049875,5.99180843,148.99,148.95,12.70547073]
["bitfinex","SOLUSD",1751462050258,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462051560,5.99180843,148.99,148.95,12.70547073]
["bitfinex","SOLUSD",1751462056381,5.99180843,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751462056589,5.99180843,148.99,148.95,12.70547073]
["bitfinex","SOLUSD",1751462060569,5.99180843,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1751462061084,5.99180843,148.98,148.94,12.90573997]
["bitfinex","SOLUSD",1751462062496,5.99180843,148.97,148.94,6.91393154]
["bitfinex","SOLUSD",1751462063789,5.99180843,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751462063972,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462071079,34.139,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751462071080,6.4808,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751462071269,5.99180843,148.98,148.94,12.90587893]
["bitfinex","SOLUSD",1751462071594,5.99180843,148.99,148.94,12.90587893]
["bitfinex","SOLUSD",1751462072388,5.99180843,149.0,148.95,5.99180843]
["bitfinex","SOLUSD",1751462073165,5.99180843,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1751462073363,6.5914,149.02,148.96,12.70502003]
["bitfinex","SOLUSD",1751462073569,5.99180843,149.01,148.97,5.99180843]
["bitfinex","SOLUSD",1751462073978,5.99180843,149.02,148.96,23.4962406]
["bitfinex","SOLUSD",1751462074220,5.99180843,149.03,148.98,5.99180843]
["bitfinex","SOLUSD",1751462074391,5.99180843,149.03,148.97,20.18694886]
["bitfinex","SOLUSD",1751462074566,5.99180843,149.03,148.99,5.99180843]
["bitfinex","SOLUSD",1751462074965,5.99180843,149.03,148.97,20.18694886]
["bitfinex","SOLUSD",1751462074966,5.99180843,149.03,148.98,5.99180843]
["bitfinex","SOLUSD",1751462075184,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462075385,32.6844,149.06,148.98,6.71231037]
["bitfinex","SOLUSD",1751462075386,5.99180843,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1751462076496,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462076994,0.14216157,149.05,148.98,12.7041188]
["bitfinex","SOLUSD",1751462077189,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462077485,32.6844,149.06,148.98,12.7041188]
["bitfinex","SOLUSD",1751462077689,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462077892,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462078191,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462078576,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462078776,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462079593,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462079793,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462081879,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462082082,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462082693,5.99180843,149.03,148.98,12.7041188]
["bitfinex","SOLUSD",1751462083095,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462083290,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462083487,5.99180843,149.02,148.98,12.7041188]
["bitfinex","SOLUSD",1751462083684,0.1,149.06,149.01,5.99180843]
["bitfinex","SOLUSD",1751462083890,0.1,149.06,149.05,5.99180843]
["bitfinex","SOLUSD",1751462084402,0.1,149.06,149.04,5.99180843]
["bitfinex","SOLUSD",1751462085592,0.1,149.06,149.05,12.70096643]
["bitfinex","SOLUSD",1751462085801,0.1,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1751462085990,0.1,149.06,149.04,6.70955295]
["bitfinex","SOLUSD",1751462087485,0.1,149.06,149.03,8.30220607]
["bitfinex","SOLUSD",1751462087686,0.1,149.06,149.03,1.5923]
["bitfinex","SOLUSD",1751462087687,5.99180843,149.05,149.03,1.5923]
["bitfinex","SOLUSD",1751462087892,5.99180843,149.05,149.02,6.71037445]
["bitfinex","SOLUSD",1751462088280,6.09180843,149.06,149.02,6.71037445]
["bitfinex","SOLUSD",1751462088608,0.1,149.06,149.02,12.70218288]
["bitfinex","SOLUSD",1751462089303,0.1,149.06,149.04,5.99180843]
["bitfinex","SOLUSD",1751462089709,0.1,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1751462091004,0.1,149.06,149.05,12.70096643]
["bitfinex","SOLUSD",1751462095098,0.1,149.06,149.05,33.44810686]
["bitfinex","SOLUSD",1751462095099,1e-08,149.06,149.05,33.44810686]
["bitfinex","SOLUSD",1751462095596,1e-08,149.06,149.05,14.29006643]
["bitfinex","SOLUSD",1751462096308,1e-08,149.06,149.05,14.57438957]
["bitfinex","SOLUSD",1751462098114,1e-08,149.06,149.05,14.29006643]
["bitfinex","SOLUSD",1751462098611,1e-08,149.06,149.05,14.49006643]
["bitfinex","SOLUSD",1751462101612,1e-08,149.06,149.05,33.13971529]
["bitfinex","SOLUSD",1751462101910,1e-08,149.06,149.05,40.37971529]
["bitfinex","SOLUSD",1751462102609,1e-08,149.06,149.05,6.909158]
["bitfinex","SOLUSD",1751462102809,1e-08,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751462104317,1e-08,149.06,149.05,6.909158]
["bitfinex","SOLUSD",1751462104622,1e-08,149.06,149.05,12.90096643]
["bitfinex","SOLUSD",1751462105194,1e-08,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751462109136,5.99180844,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751462111126,6.41829315,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751462112108,0.14216157,149.05,148.99,0.2]
["bitfinex","SOLUSD",1751462112314,5.99180843,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462116628,7.7066,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751462116823,6.13397,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462119290,0.14216157,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462119444,6.13397,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462119642,7.7066,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751462119835,6.13397,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462125963,6.41829314,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751462126539,0.28432314,148.99,148.94,0.2]
["bitfinex","SOLUSD",1751462126746,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462130893,5.99180843,148.98,148.94,6.19180843]
["bitfinex","SOLUSD",1751462131048,5.99180843,149.0,148.96,5.99180843]
["bitfinex","SOLUSD",1751462131475,26.0,149.03,148.96,5.99180843]
["bitfinex","SOLUSD",1751462131651,5.99180843,149.03,148.99,5.99180843]
["bitfinex","SOLUSD",1751462132968,5.99180843,149.02,148.98,5.99180843]
["bitfinex","SOLUSD",1751462133174,5.99180843,149.02,148.96,1.6194]
["bitfinex","SOLUSD",1751462133476,5.99180843,149.02,148.97,5.99180843]
["bitfinex","SOLUSD",1751462134463,5.99180843,149.02,148.97,12.70431471]
["bitfinex","SOLUSD",1751462134659,0.1,149.05,149.0,5.99180843]
["bitfinex","SOLUSD",1751462134851,6.09180843,149.05,149.01,5.99180843]
["bitfinex","SOLUSD",1751462135053,6.09180843,149.05,149.0,5.99180843]
["bitfinex","SOLUSD",1751462135260,5.99180843,149.04,149.0,5.99180843]
["bitfinex","SOLUSD",1751462135546,5.99180843,149.04,148.97,23.49440867]
["bitfinex","SOLUSD",1751462135767,0.1,149.05,148.97,23.49440867]
["bitfinex","SOLUSD",1751462135971,5.99180843,149.03,148.99,5.99180843]
["bitfinex","SOLUSD",1751462136782,5.99180843,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1751462136967,5.99180843,149.01,148.97,12.70441379]
["bitfinex","SOLUSD",1751462137171,0.1,149.05,148.97,12.70441379]
["bitfinex","SOLUSD",1751462137680,5.99180843,149.01,148.97,12.70441379]
["bitfinex","SOLUSD",1751462138154,5.99180843,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751462138354,5.99180843,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751462138576,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462141188,0.14216157,149.0,148.94,0.2]
["bitfinex","SOLUSD",1751462141485,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462145357,0.28432314,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751462145561,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462145864,0.42648471,148.98,148.94,0.2]
["bitfinex","SOLUSD",1751462146081,5.99180843,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462150179,6.41829314,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751462151885,6.41829314,148.95,148.9,0.2]
["bitfinex","SOLUSD",1751462151886,26.0,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751462152179,6.13397,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751462152483,6.41829314,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751462152781,34.03829314,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751462155080,45.07613357,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751462155278,12.26794,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462157072,31.05975043,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462160598,33.61180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462160902,26.0,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751462160903,5.99180843,148.93,148.88,12.90848808]
["bitfinex","SOLUSD",1751462161072,26.0,148.95,148.88,6.91667965]
["bitfinex","SOLUSD",1751462161391,5.99180843,148.93,148.89,5.99180843]
["bitfinex","SOLUSD",1751462161598,5.99180843,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751462162687,5.99180843,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751462162893,5.99180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462163393,5.99180843,148.91,148.88,0.2]
["bitfinex","SOLUSD",1751462164399,5.99180843,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751462165692,27.64,148.92,148.88,0.2]
["bitfinex","SOLUSD",1751462165874,5.99180843,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751462167198,5.99180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462173003,0.14216157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462173301,6.13397,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462174021,12.12577843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462174315,12.41010157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462177591,57.05975043,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462179509,59.77397,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462179701,33.63180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462180015,27.64,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462180207,33.63180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462181812,5.99180843,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462182014,40.05010157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462182219,40.15010157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462185900,34.15829314,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462186110,40.15010157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462186925,0.1,148.89,148.88,6.19180843]
["bitfinex","SOLUSD",1751462187114,0.1,148.89,148.88,12.90862734]
["bitfinex","SOLUSD",1751462187295,0.1,148.89,148.88,6.91681891]
["bitfinex","SOLUSD",1751462187499,0.1,148.89,148.88,6.19180843]
["bitfinex","SOLUSD",1751462188002,0.1,148.89,148.88,12.90862734]
["bitfinex","SOLUSD",1751462188301,0.1,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1751462188507,0.1,148.95,148.94,5.99180843]
["bitfinex","SOLUSD",1751462189299,0.1,148.95,148.94,12.70592149]
["bitfinex","SOLUSD",1751462189832,0.1,148.95,148.94,16.94750245]
["bitfinex","SOLUSD",1751462191426,0.1,148.95,148.93,6.71441962]
["bitfinex","SOLUSD",1751462191610,0.1,148.95,148.93,16.94780901]
["bitfinex","SOLUSD",1751462191920,0.1,148.96,148.95,0.28432314]
["bitfinex","SOLUSD",1751462192110,0.1,148.96,148.95,29.16736139]
["bitfinex","SOLUSD",1751462192615,0.1,148.96,148.95,28.88303825]
["bitfinex","SOLUSD",1751462192819,0.1,148.96,148.95,10.23338939]
["bitfinex","SOLUSD",1751462193609,0.1,148.96,148.94,16.94733323]
["bitfinex","SOLUSD",1751462194020,0.1,148.96,148.93,33.22]
["bitfinex","SOLUSD",1751462194221,0.1,148.96,148.93,7.22]
["bitfinex","SOLUSD",1751462194400,0.1,148.96,148.93,13.9345492]
["bitfinex","SOLUSD",1751462195417,10.33338939,148.96,148.93,7.22]
["bitfinex","SOLUSD",1751462195622,10.33338939,148.96,148.92,1.5623]
["bitfinex","SOLUSD",1751462195623,10.23338939,148.95,148.92,1.5623]
["bitfinex","SOLUSD",1751462195818,0.1,148.96,148.92,1.5623]
["bitfinex","SOLUSD",1751462196006,10.23338939,148.95,148.92,1.5623]
["bitfinex","SOLUSD",1751462196624,10.23338939,148.95,148.9,32.2693]
["bitfinex","SOLUSD",1751462196625,10.23338939,148.93,148.9,26.0]
["bitfinex","SOLUSD",1751462196845,0.1,148.96,148.9,6.71575999]
["bitfinex","SOLUSD",1751462196846,10.23338939,148.94,148.9,6.71575999]
["bitfinex","SOLUSD",1751462197816,10.23338939,148.94,148.89,16.94963303]
["bitfinex","SOLUSD",1751462198032,10.23338939,148.93,148.89,16.94963303]
["bitfinex","SOLUSD",1751462198422,10.23338939,148.93,148.89,6.71624364]
["bitfinex","SOLUSD",1751462198628,10.23338939,148.92,148.88,37.30747932]
["bitfinex","SOLUSD",1751462199331,10.23338939,148.92,148.88,27.07408993]
["bitfinex","SOLUSD",1751462199738,10.23338939,148.92,148.88,37.30747932]
["bitfinex","SOLUSD",1751462200118,10.23338939,148.92,148.88,27.07408993]
["bitfinex","SOLUSD",1751462200317,10.23338939,148.92,148.88,18.65783046]
["bitfinex","SOLUSD",1751462200525,10.23338939,148.92,148.88,37.30747932]
["bitfinex","SOLUSD",1751462200942,0.1,148.93,148.88,37.30747932]
["bitfinex","SOLUSD",1751462201141,10.23338939,148.92,148.88,37.30747932]
["bitfinex","SOLUSD",1751462202231,10.23338939,148.92,148.88,8.42444107]
["bitfinex","SOLUSD",1751462202419,10.23338939,148.92,148.88,18.65783046]
["bitfinex","SOLUSD",1751462203544,10.23338939,148.91,148.88,1.7078]
["bitfinex","SOLUSD",1751462203941,0.1,148.93,148.88,0.2]
["bitfinex","SOLUSD",1751462203942,10.23338939,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462209848,5.97925515,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462211350,12.10067187,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462213559,39.72067187,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462215655,27.76216157,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462215955,39.72067187,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462217059,33.74141672,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462219356,39.72067187,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462220058,58.65464387,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751462221055,44.79181043,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751462221240,50.77106558,148.88,148.87,0.2]
["bitfinex","SOLUSD",1751462221874,0.28432314,148.87,148.84,0.2]
["bitfinex","SOLUSD",1751462222160,5.97925515,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751462222361,31.97925515,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751462223264,26.14216157,148.83,148.82,0.2]
["bitfinex","SOLUSD",1751462223441,84.65464387,148.83,148.82,0.2]
["bitfinex","SOLUSD",1751462224654,19.07613357,148.82,148.78,0.2]
["bitfinex","SOLUSD",1751462224859,5.97925515,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751462225054,33.61925515,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751462226575,52.69538872,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751462226736,26.0,148.76,148.72,1.7126]
["bitfinex","SOLUSD",1751462227073,5.97925515,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462227362,33.61925515,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462228163,26.0,148.76,148.72,0.2]
["bitfinex","SOLUSD",1751462228367,27.64,148.75,148.72,0.2]
["bitfinex","SOLUSD",1751462228551,33.61925515,148.75,148.72,0.2]
["bitfinex","SOLUSD",1751462228873,27.64,148.74,148.72,0.2]
["bitfinex","SOLUSD",1751462229167,5.97925515,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462229372,6.12141672,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462229743,5.97925515,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462233071,6.12141672,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462233968,27.64,148.74,148.72,0.2]
["bitfinex","SOLUSD",1751462234273,27.64,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462234776,33.61925515,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751462235271,26.14216157,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462235447,65.74067187,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462235776,64.06215473,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462236280,26.0,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462236476,63.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462237181,37.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462240369,27.7,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462240576,10.27999316,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751462240790,27.7,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462241473,37.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462241658,27.7,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462241859,37.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462248667,38.12215473,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462248878,64.12215473,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462249071,63.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462251795,37.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462252985,27.7,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462253290,37.97999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462254472,10.27999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462254788,37.93999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462255292,10.27999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462255489,37.93999316,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462255882,33.65443999,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751462261291,33.65443999,148.7,148.66,0.2]
["bitfinex","SOLUSD",1751462261292,93.46917129,148.7,148.66,0.2]
["bitfinex","SOLUSD",1751462261497,5.99443999,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751462261704,33.65443999,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751462262491,53.66,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751462262794,59.65443999,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751462275405,59.79660156,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751462275608,59.79660156,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751462275609,31.99443999,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462275807,59.65443999,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462279023,53.66,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462279206,7.22,148.7,148.63,6.19443999]
["bitfinex","SOLUSD",1751462279404,5.99443999,148.67,148.63,6.19443999]
["bitfinex","SOLUSD",1751462279605,27.68,148.66,148.63,12.92251339]
["bitfinex","SOLUSD",1751462281027,5.99443999,148.7,148.63,6.9280734]
["bitfinex","SOLUSD",1751462281328,26.1,148.72,148.67,5.99443999]
["bitfinex","SOLUSD",1751462281632,33.65443999,148.71,148.67,5.99443999]
["bitfinex","SOLUSD",1751462281938,0.1,148.72,148.68,5.99443999]
["bitfinex","SOLUSD",1751462282228,27.66,148.71,148.67,5.99443999]
["bitfinex","SOLUSD",1751462282611,6.09443999,148.72,148.67,12.7206596]
["bitfinex","SOLUSD",1751462282929,27.66,148.7,148.67,12.7206596]
["bitfinex","SOLUSD",1751462283725,27.66,148.7,148.67,5.99443999]
["bitfinex","SOLUSD",1751462283926,5.99443999,148.71,148.67,5.99443999]
["bitfinex","SOLUSD",1751462284733,5.99443999,148.7,148.66,7.52793999]
["bitfinex","SOLUSD",1751462284929,5.99443999,148.68,148.66,1.5335]
["bitfinex","SOLUSD",1751462285433,27.66,148.67,148.66,1.5335]
["bitfinex","SOLUSD",1751462287327,27.66,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751462287511,5.99443999,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751462287715,27.66,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462290811,27.66,148.65,148.63,6.19443999]
["bitfinex","SOLUSD",1751462292513,27.66,148.65,148.63,12.92254879]
["bitfinex","SOLUSD",1751462292714,27.66,148.65,148.63,6.19443999]
["bitfinex","SOLUSD",1751462294638,27.66,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462294639,33.65443999,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462294842,5.99443999,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462297939,50.78625042,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462298145,37.98887998,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462298336,53.66,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462298529,59.65443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462308746,53.66,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462308926,59.65443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462313352,27.66,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462313556,5.99443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462313857,33.65443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462318564,27.66,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462318856,33.65443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462325648,35.02848088,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462325863,0.24216157,148.66,148.61,0.2]
["bitfinex","SOLUSD",1751462325864,26.0,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462326058,0.1,148.66,148.61,12.92332756]
["bitfinex","SOLUSD",1751462326373,27.66,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462326571,27.76,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462326863,27.76,148.66,148.62,8.29632231]
["bitfinex","SOLUSD",1751462327173,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462327464,27.76,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462328363,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462328661,27.76,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462329873,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462334067,0.1,148.66,148.65,12.72165156]
["bitfinex","SOLUSD",1751462335358,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462335667,0.1,148.66,148.64,6.72746741]
["bitfinex","SOLUSD",1751462335866,0.1,148.66,148.64,12.7219074]
["bitfinex","SOLUSD",1751462337767,0.1,148.66,148.62,1.5679]
["bitfinex","SOLUSD",1751462337768,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462338289,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462339069,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462339456,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462339657,5.99443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462339960,27.64,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462339961,5.99443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462341290,27.64,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462341291,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462341459,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462341659,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462344560,0.1,148.66,148.64,7.61903999]
["bitfinex","SOLUSD",1751462344899,0.1,148.66,148.62,0.28432314]
["bitfinex","SOLUSD",1751462344900,0.1,148.66,148.62,5.99443999]
["bitfinex","SOLUSD",1751462345099,5.99443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462345388,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462345565,33.63443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462346997,27.64,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462347159,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462347484,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462348277,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462350186,0.1,148.66,148.62,25.6625415]
["bitfinex","SOLUSD",1751462350367,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462351477,0.1,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1751462351680,0.1,148.66,148.65,5.99443999]
["bitfinex","SOLUSD",1751462351883,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462355663,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462356992,6.09443999,148.66,148.61,6.92889548]
["bitfinex","SOLUSD",1751462357197,6.09443999,148.66,148.62,5.99443999]
["bitfinex","SOLUSD",1751462357574,6.09443999,148.66,148.61,12.92333547]
["bitfinex","SOLUSD",1751462358183,6.09443999,148.66,148.62,5.99443999]
["bitfinex","SOLUSD",1751462358487,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462359179,0.1,148.66,148.64,5.99443999]
["bitfinex","SOLUSD",1751462362375,0.1,148.66,148.63,5.99443999]
["bitfinex","SOLUSD",1751462364597,0.1,148.66,148.62,12.72280021]
["bitfinex","SOLUSD",1751462364985,5.99443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462365290,5.99443999,148.65,148.61,6.92898894]
["bitfinex","SOLUSD",1751462365491,5.99443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462366776,5.99443999,148.65,148.61,12.92344488]
["bitfinex","SOLUSD",1751462367694,6.09443999,148.65,148.61,12.92344488]
["bitfinex","SOLUSD",1751462368275,5.99443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462368782,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462368982,6.09443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462369295,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462369505,5.99443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462369800,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462372200,5.99443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462372800,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462372982,0.1,148.65,148.61,6.92888479]
["bitfinex","SOLUSD",1751462372983,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462373188,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462373780,0.1,148.65,148.62,6.72818202]
["bitfinex","SOLUSD",1751462373781,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462374087,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462375011,0.1,148.65,148.61,6.92877624]
["bitfinex","SOLUSD",1751462375012,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462375510,0.1,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462376012,6.09443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462376506,5.99443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462376985,33.63443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462378087,27.64,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462378507,33.63443999,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462379087,27.64,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751462379489,0.1,148.65,148.61,44.91750378]
["bitfinex","SOLUSD",1751462379709,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462380494,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462381492,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462381688,6.09443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462381917,6.09443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462382220,6.09443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462382396,6.09443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462382593,33.73443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462382904,33.73443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462383310,33.73443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462385311,27.74,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462385498,33.73443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462386009,27.74,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462387713,33.73443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462388417,27.74,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462388817,33.73443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462389614,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462389808,33.73443999,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462395126,27.74,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462395296,33.73443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462395493,27.74,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462395905,27.74,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462396111,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462400519,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462403207,5.99443999,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751462403527,0.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751462403528,33.61443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462404727,27.62,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462404915,33.61443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462405421,27.62,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462406128,27.62,148.63,148.61,6.19443999]
["bitfinex","SOLUSD",1751462407529,27.62,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462411522,27.62,148.63,148.62,5.99443999]
["bitfinex","SOLUSD",1751462411708,27.62,148.63,148.61,6.19443999]
["bitfinex","SOLUSD",1751462412631,27.62,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462415531,33.61443999,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462415829,27.62,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751462422335,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462422507,27.72,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462422711,27.72,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462424038,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462425038,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462426242,0.1,148.65,148.64,12.72210414]
["bitfinex","SOLUSD",1751462426917,0.1,148.65,148.63,6.72797103]
["bitfinex","SOLUSD",1751462427117,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462432344,0.1,148.65,148.63,6.72797103]
["bitfinex","SOLUSD",1751462432753,0.1,148.65,148.61,6.92877108]
["bitfinex","SOLUSD",1751462433056,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462435969,6.09443999,148.65,148.61,6.19443999]
["bitfinex","SOLUSD",1751462439049,6.09443999,148.65,148.61,12.9234612]
["bitfinex","SOLUSD",1751462439951,0.1,148.65,148.61,12.9234612]
["bitfinex","SOLUSD",1751462440328,0.1,148.65,148.61,6.92902121]
["bitfinex","SOLUSD",1751462440531,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462441848,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462442945,0.1,148.65,148.62,6.72829713]
["bitfinex","SOLUSD",1751462443250,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462444252,0.1,148.65,148.63,12.72250995]
["bitfinex","SOLUSD",1751462445870,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462447437,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462448732,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462449254,0.1,148.65,148.61,6.92886576]
["bitfinex","SOLUSD",1751462449451,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462452050,0.1,148.65,148.61,6.92899462]
["bitfinex","SOLUSD",1751462452263,0.1,148.65,148.62,5.99443999]
["bitfinex","SOLUSD",1751462453047,0.1,148.65,148.62,6.19443999]
["bitfinex","SOLUSD",1751462454579,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462454751,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462455184,0.1,148.65,148.63,18.933972]
["bitfinex","SOLUSD",1751462455382,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462456973,0.1,148.65,148.64,12.72210414]
["bitfinex","SOLUSD",1751462459076,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462459771,0.1,148.65,148.62,6.92827754]
["bitfinex","SOLUSD",1751462459772,0.1,148.65,148.63,5.99443999]
["bitfinex","SOLUSD",1751462459971,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462461081,0.1,148.65,148.64,12.72210414]
["bitfinex","SOLUSD",1751462461669,0.1,148.65,148.64,31.65607614]
["bitfinex","SOLUSD",1751462465584,0.1,148.65,148.64,31.79823771]
["bitfinex","SOLUSD",1751462469285,0.1,148.65,148.64,25.80379772]
["bitfinex","SOLUSD",1751462469489,0.1,148.65,148.64,31.79823771]
["bitfinex","SOLUSD",1751462471288,0.1,148.65,148.64,31.65607614]
["bitfinex","SOLUSD",1751462472878,0.1,148.65,148.64,25.66163615]
["bitfinex","SOLUSD",1751462473079,0.1,148.65,148.64,31.65607614]
["bitfinex","SOLUSD",1751462473887,0.1,148.65,148.63,33.38]
["bitfinex","SOLUSD",1751462474101,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462475599,0.1,148.65,148.64,12.72210414]
["bitfinex","SOLUSD",1751462475897,0.1,148.65,148.64,31.65607614]
["bitfinex","SOLUSD",1751462478109,0.1,148.65,148.64,31.79823771]
["bitfinex","SOLUSD",1751462478289,0.1,148.65,148.64,31.65607614]
["bitfinex","SOLUSD",1751462478488,0.1,148.65,148.64,12.72210414]
["bitfinex","SOLUSD",1751462478690,0.1,148.65,148.64,5.99443999]
["bitfinex","SOLUSD",1751462479284,0.1,148.65,148.63,32.92790436]
["bitfinex","SOLUSD",1751462479285,6.09443999,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462481402,0.1,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462483206,6.09443999,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751462483608,5.99443999,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462498827,6.13660156,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462500518,51.07057356,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751462501402,1.5,148.56,148.54,7.55333999]
["bitfinex","SOLUSD",1751462503107,1.5,148.56,148.54,14.28539663]
["bitfinex","SOLUSD",1751462503913,1.5,148.56,148.54,8.29095664]
["bitfinex","SOLUSD",1751462504114,1.5,148.56,148.54,14.28539663]
["bitfinex","SOLUSD",1751462505899,7.49443999,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751462506907,5.99443999,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751462509212,27.58,148.59,148.53,0.2]
["bitfinex","SOLUSD",1751462509531,5.99443999,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751462509904,5.99443999,148.57,148.53,6.19443999]
["bitfinex","SOLUSD",1751462510532,27.58,148.59,148.55,5.99443999]
["bitfinex","SOLUSD",1751462510732,27.58,148.58,148.56,5.99443999]
["bitfinex","SOLUSD",1751462511730,12.58143999,148.6,148.56,5.99443999]
["bitfinex","SOLUSD",1751462511913,27.58,148.59,148.56,5.99443999]
["bitfinex","SOLUSD",1751462512323,33.57443999,148.59,148.55,5.99443999]
["bitfinex","SOLUSD",1751462513330,5.99443999,148.58,148.53,0.2]
["bitfinex","SOLUSD",1751462513534,5.99443999,148.58,148.54,5.99443999]
["bitfinex","SOLUSD",1751462514634,5.99443999,148.58,148.53,0.2]
["bitfinex","SOLUSD",1751462514814,5.99443999,148.57,148.53,6.19443999]
["bitfinex","SOLUSD",1751462516538,5.99443999,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751462519156,27.58,148.55,148.53,0.2]
["bitfinex","SOLUSD",1751462519645,33.57443999,148.55,148.53,0.2]
["bitfinex","SOLUSD",1751462520140,27.58,148.55,148.53,0.2]
["bitfinex","SOLUSD",1751462523820,27.58,148.55,148.53,6.19443999]
["bitfinex","SOLUSD",1751462525517,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462525725,0.1,148.57,148.56,5.99443999]
["bitfinex","SOLUSD",1751462526548,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462526845,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462527052,6.09443999,148.57,148.53,0.2]
["bitfinex","SOLUSD",1751462527347,0.0023135,148.52,148.51,5.99443999]
["bitfinex","SOLUSD",1751462527553,33.55443999,148.55,148.51,5.99443999]
["bitfinex","SOLUSD",1751462528425,5.99443999,148.54,148.5,7.50993999]
["bitfinex","SOLUSD",1751462528827,27.56,148.55,148.5,7.50993999]
["bitfinex","SOLUSD",1751462529039,5.99443999,148.54,148.5,7.50993999]
["bitfinex","SOLUSD",1751462529933,27.56,148.55,148.5,8.24941106]
["bitfinex","SOLUSD",1751462530132,33.55443999,148.55,148.51,5.99443999]
["bitfinex","SOLUSD",1751462531846,33.55443999,148.55,148.5,14.24384295]
["bitfinex","SOLUSD",1751462532232,33.55443999,148.55,148.5,7.50993999]
["bitfinex","SOLUSD",1751462533756,33.55443999,148.55,148.51,5.99443999]
["bitfinex","SOLUSD",1751462533957,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462534132,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462534759,0.1,148.57,148.56,5.99443999]
["bitfinex","SOLUSD",1751462536353,0.1,148.57,148.56,4.69675349]
["bitfinex","SOLUSD",1751462537549,0.1,148.57,148.56,5.99443999]
["bitfinex","SOLUSD",1751462538650,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462540951,0.1,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1751462541250,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462545165,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462545552,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462545756,0.1,148.57,148.53,25.38227103]
["bitfinex","SOLUSD",1751462546054,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462546257,0.1,148.57,148.54,6.73213942]
["bitfinex","SOLUSD",1751462546565,0.1,148.57,148.56,5.99443999]
["bitfinex","SOLUSD",1751462547062,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462548751,0.1,148.57,148.52,7.01727296]
["bitfinex","SOLUSD",1751462549063,0.1,148.57,148.53,5.99443999]
["bitfinex","SOLUSD",1751462551467,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462558872,0.1,148.57,148.53,6.83263704]
["bitfinex","SOLUSD",1751462559075,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462562194,6.09443999,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751462562381,5.99443999,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462564459,0.1,148.57,148.53,6.09443999]
["bitfinex","SOLUSD",1751462564661,6.09443999,148.57,148.53,6.09443999]
["bitfinex","SOLUSD",1751462565164,5.99443999,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462566468,6.09443999,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751462566770,5.99443999,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462572672,0.1,148.57,148.53,12.82706173]
["bitfinex","SOLUSD",1751462572878,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462573885,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462574481,0.1,148.57,148.53,6.09443999]
["bitfinex","SOLUSD",1751462574977,6.09443999,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751462576663,0.1,148.57,148.53,6.09443999]
["bitfinex","SOLUSD",1751462577065,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462577882,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462580389,0.1,148.57,148.54,12.72654779]
["bitfinex","SOLUSD",1751462580591,0.1,148.57,148.53,6.83242811]
["bitfinex","SOLUSD",1751462580789,0.1,148.57,148.53,12.8268681]
["bitfinex","SOLUSD",1751462582375,5.99443999,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462583592,6.09443999,148.57,148.53,6.09443999]
["bitfinex","SOLUSD",1751462583788,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462583997,0.1,148.57,148.55,5.99443999]
["bitfinex","SOLUSD",1751462584377,0.1,148.57,148.54,5.99443999]
["bitfinex","SOLUSD",1751462587170,0.1,148.57,148.56,5.99443999]
["bitfinex","SOLUSD",1751462591689,0.1,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751462591892,5.99443999,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462592276,0.1,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751462592598,5.99443999,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751462603103,0.2,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462603307,5.99443999,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751462604313,5.99443999,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462605294,11.98887998,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462605498,19.66724155,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462606386,13.53063999,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462612320,19.66724155,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462612610,5.99443999,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751462612792,0.2,148.56,148.53,6.09443999]
["bitfinex","SOLUSD",1751462613193,0.2,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462613392,0.2,148.56,148.53,6.09443999]
["bitfinex","SOLUSD",1751462613697,0.2,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751462613698,5.99443999,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751462616515,5.99443999,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462623428,33.49443999,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462625828,33.63660156,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462626132,27.64216157,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462626301,39.63104155,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462626509,33.63660156,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462627930,33.49443999,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462628530,58.56501355,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751462636139,26.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462636356,59.49443999,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462636531,5.99443999,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751462636846,59.49443999,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751462638444,5.99443999,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751462639637,5.99443999,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462639823,33.49443999,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462641447,33.63660156,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462641618,52.57057356,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462643133,55.86838909,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751462643333,26.14216157,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462643521,65.63104155,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462644524,84.56501355,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462644929,90.02241328,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462645120,78.0335333,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462645320,90.02241328,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751462646054,3.2,148.41,148.39,1.656]
["bitfinex","SOLUSD",1751462648627,9.19443999,148.41,148.39,1.656]
["bitfinex","SOLUSD",1751462648858,9.19443999,148.41,148.37,5.99443999]
["bitfinex","SOLUSD",1751462649344,5.99443999,148.39,148.36,1.5546]
["bitfinex","SOLUSD",1751462650423,5.99443999,148.38,148.36,1.5546]
["bitfinex","SOLUSD",1751462651057,5.99443999,148.39,148.36,1.5546]
["bitfinex","SOLUSD",1751462652141,30.7,148.41,148.35,13.11443999]
["bitfinex","SOLUSD",1751462652142,5.99443999,148.38,148.35,7.12]
["bitfinex","SOLUSD",1751462652448,27.5,148.41,148.35,7.12]
["bitfinex","SOLUSD",1751462652449,5.99443999,148.37,148.35,7.12]
["bitfinex","SOLUSD",1751462652644,5.99443999,148.37,148.33,6.09443999]
["bitfinex","SOLUSD",1751462653029,34.011,148.41,148.33,0.1]
["bitfinex","SOLUSD",1751462653030,5.99443999,148.36,148.33,0.1]
["bitfinex","SOLUSD",1751462654753,5.99443999,148.37,148.33,6.09443999]
["bitfinex","SOLUSD",1751462655132,5.99443999,148.38,148.34,5.99443999]
["bitfinex","SOLUSD",1751462655541,34.011,148.41,148.34,5.99443999]
["bitfinex","SOLUSD",1751462655855,5.99443999,148.38,148.34,5.99443999]
["bitfinex","SOLUSD",1751462656354,27.5,148.41,148.35,5.99443999]
["bitfinex","SOLUSD",1751462656355,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462657851,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462658839,5.99443999,148.4,148.35,5.99443999]
["bitfinex","SOLUSD",1751462661060,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462661258,53.5,148.42,148.35,5.99443999]
["bitfinex","SOLUSD",1751462661467,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462662661,53.5,148.42,148.33,7.12587515]
["bitfinex","SOLUSD",1751462662662,5.99443999,148.38,148.34,5.99443999]
["bitfinex","SOLUSD",1751462663265,5.99443999,148.38,148.33,0.1]
["bitfinex","SOLUSD",1751462663562,5.99443999,148.38,148.34,5.99443999]
["bitfinex","SOLUSD",1751462665457,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462665959,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462667060,53.5,148.42,148.36,5.99443999]
["bitfinex","SOLUSD",1751462667294,53.5,148.42,148.37,5.99443999]
["bitfinex","SOLUSD",1751462667463,5.99443999,148.41,148.37,5.99443999]
["bitfinex","SOLUSD",1751462668252,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462669760,5.99443999,148.4,148.34,6.84108083]
["bitfinex","SOLUSD",1751462669960,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462670670,5.99443999,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751462670856,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462673757,26.0,148.42,148.36,5.99443999]
["bitfinex","SOLUSD",1751462673960,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462676172,26.0,148.42,148.35,5.99443999]
["bitfinex","SOLUSD",1751462676173,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462676362,5.99443999,148.38,148.35,5.99443999]
["bitfinex","SOLUSD",1751462676675,5.99443999,148.38,148.34,0.1]
["bitfinex","SOLUSD",1751462676972,5.99443999,148.38,148.35,5.99443999]
["bitfinex","SOLUSD",1751462677977,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462684683,5.99443999,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751462684862,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462688386,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462688966,26.0,148.42,148.36,5.99443999]
["bitfinex","SOLUSD",1751462689169,5.99443999,148.41,148.36,5.99443999]
["bitfinex","SOLUSD",1751462692187,0.2,148.44,148.36,6.74018853]
["bitfinex","SOLUSD",1751462692379,0.2,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462692793,6.19443999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462694393,6.19443999,148.44,148.39,5.99443999]
["bitfinex","SOLUSD",1751462695672,5.99443999,148.43,148.39,5.99443999]
["bitfinex","SOLUSD",1751462695882,5.99443999,148.42,148.38,5.99443999]
["bitfinex","SOLUSD",1751462696086,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462697986,5.99443999,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751462697987,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462698998,5.99443999,148.4,148.34,0.38432314]
["bitfinex","SOLUSD",1751462699197,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462699397,5.99443999,148.4,148.34,0.38432314]
["bitfinex","SOLUSD",1751462699590,5.99443999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462700092,5.99443999,148.4,148.34,0.38432314]
["bitfinex","SOLUSD",1751462700295,5.99443999,148.38,148.34,0.1]
["bitfinex","SOLUSD",1751462700497,1.6556,148.42,148.34,0.1]
["bitfinex","SOLUSD",1751462700498,32.1606,148.4,148.35,5.99443999]
["bitfinex","SOLUSD",1751462700802,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462704098,5.99443999,148.39,148.34,0.1]
["bitfinex","SOLUSD",1751462704306,5.99443999,148.39,148.35,5.99443999]
["bitfinex","SOLUSD",1751462705793,5.99443999,148.39,148.35,6.09443999]
["bitfinex","SOLUSD",1751462706508,5.99443999,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751462709494,5.99443999,148.39,148.35,6.09443999]
["bitfinex","SOLUSD",1751462709701,12.15503999,148.4,148.36,5.99443999]
["bitfinex","SOLUSD",1751462711005,5.99443999,148.39,148.35,6.09443999]
["bitfinex","SOLUSD",1751462711900,1.6556,148.42,148.38,5.99443999]
["bitfinex","SOLUSD",1751462712107,26.0,148.43,148.39,5.99443999]
["bitfinex","SOLUSD",1751462712294,12.63973999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462712683,38.63973999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462712894,5.99443999,148.43,148.39,5.99443999]
["bitfinex","SOLUSD",1751462717683,32.6453,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462718009,26.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462718213,32.19443999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462718786,6.19443999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462718982,6.19443999,148.44,148.37,18.64964886]
["bitfinex","SOLUSD",1751462718983,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462719189,0.2,148.44,148.42,5.99443999]
["bitfinex","SOLUSD",1751462719413,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462722817,0.2,148.44,148.39,6.73898949]
["bitfinex","SOLUSD",1751462723017,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462724212,6.19443999,148.44,148.33,187.29568646]
["bitfinex","SOLUSD",1751462724402,6.19443999,148.44,148.4,5.99443999]
["bitfinex","SOLUSD",1751462724809,5.99443999,148.43,148.4,5.99443999]
["bitfinex","SOLUSD",1751462725313,5.99443999,148.42,148.38,5.99443999]
["bitfinex","SOLUSD",1751462725613,5.99443999,148.41,148.37,5.99443999]
["bitfinex","SOLUSD",1751462726712,5.99443999,148.41,148.37,12.73424491]
["bitfinex","SOLUSD",1751462726915,5.99443999,148.42,148.38,5.99443999]
["bitfinex","SOLUSD",1751462728209,12.56243999,148.43,148.39,5.99443999]
["bitfinex","SOLUSD",1751462732226,6.568,148.43,148.4,5.99443999]
["bitfinex","SOLUSD",1751462732728,12.56243999,148.43,148.39,5.99443999]
["bitfinex","SOLUSD",1751462733711,6.568,148.43,148.41,5.99443999]
["bitfinex","SOLUSD",1751462733915,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462736907,0.2,148.44,148.4,6.73851915]
["bitfinex","SOLUSD",1751462737208,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462742528,0.2,148.44,148.4,6.73851839]
["bitfinex","SOLUSD",1751462742733,0.2,148.44,148.41,5.99443999]
["bitfinex","SOLUSD",1751462744832,0.2,148.44,148.41,12.73238507]
["bitfinex","SOLUSD",1751462745035,0.2,148.44,148.42,5.99443999]
["bitfinex","SOLUSD",1751462745214,0.2,148.44,148.43,5.99443999]
["bitfinex","SOLUSD",1751462745623,0.2,148.44,148.41,6.73794508]
["bitfinex","SOLUSD",1751462745926,0.2,148.44,148.43,5.99443999]
["bitfinex","SOLUSD",1751462747627,0.2,148.44,148.41,6.73794508]
["bitfinex","SOLUSD",1751462747826,0.2,148.44,148.42,5.99443999]
["bitfinex","SOLUSD",1751462750540,0.2,148.44,148.43,5.99443999]
["bitfinex","SOLUSD",1751462751243,0.2,148.44,148.43,6.27876313]
["bitfinex","SOLUSD",1751462752033,0.2,148.44,148.43,13.01594564]
["bitfinex","SOLUSD",1751462756751,0.2,148.44,148.43,31.80775607]
["bitfinex","SOLUSD",1751462757751,0.2,148.44,148.43,33.38585607]
["bitfinex","SOLUSD",1751462760146,0.2,148.44,148.43,59.38585607]
["bitfinex","SOLUSD",1751462760843,0.2,148.44,148.43,33.38585607]
["bitfinex","SOLUSD",1751462761151,0.2,148.5,148.47,26.0]
["bitfinex","SOLUSD",1751462761356,0.2,148.5,148.49,5.99443999]
["bitfinex","SOLUSD",1751462771961,0.2,148.5,148.49,3.84423857]
["bitfinex","SOLUSD",1751462774545,0.2,148.5,148.49,10.86302194]
["bitfinex","SOLUSD",1751462776245,0.2,148.5,148.49,4.12856171]
["bitfinex","SOLUSD",1751462780264,0.2,148.5,148.47,3.84423857]
["bitfinex","SOLUSD",1751462780649,0.2,148.5,148.48,3.84423857]
["bitfinex","SOLUSD",1751462781170,0.2,148.5,148.49,3.84423857]
["bitfinex","SOLUSD",1751462786767,0.2,148.5,148.48,3.84423857]
["bitfinex","SOLUSD",1751462788051,0.2,148.5,148.46,13.81560859]
["bitfinex","SOLUSD",1751462788052,0.2,148.5,148.46,7.08]
["bitfinex","SOLUSD",1751462788267,0.2,148.5,148.47,3.84423857]
["bitfinex","SOLUSD",1751462789366,3.84423857,148.49,148.46,7.08]
["bitfinex","SOLUSD",1751462790448,6.3524,148.5,148.46,10.92423857]
["bitfinex","SOLUSD",1751462790654,10.19663857,148.5,148.46,10.92423857]
["bitfinex","SOLUSD",1751462790855,6.3524,148.5,148.46,10.92423857]
["bitfinex","SOLUSD",1751462791075,6.3524,148.5,148.47,3.84423857]
["bitfinex","SOLUSD",1751462791571,6.3524,148.5,148.46,7.08]
["bitfinex","SOLUSD",1751462791877,6.3524,148.5,148.47,6.00871816]
["bitfinex","SOLUSD",1751462793454,0.2,148.5,148.49,6.00871816]
["bitfinex","SOLUSD",1751462794649,0.2,148.5,148.49,25.08485173]
["bitfinex","SOLUSD",1751462795256,0.2,148.5,148.49,31.81931196]
["bitfinex","SOLUSD",1751462796958,0.2,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1751462797183,0.2,148.5,148.48,6.00871816]
["bitfinex","SOLUSD",1751462797674,0.2,148.5,148.49,6.00871816]
["bitfinex","SOLUSD",1751462798380,0.2,148.5,148.48,6.00871816]
["bitfinex","SOLUSD",1751462799979,0.2,148.5,148.47,0.28432314]
["bitfinex","SOLUSD",1751462800191,0.2,148.5,148.46,33.08]
["bitfinex","SOLUSD",1751462800375,6.20871816,148.5,148.46,13.08871816]
["bitfinex","SOLUSD",1751462801462,6.00871816,148.48,148.46,7.08]
["bitfinex","SOLUSD",1751462801977,1.7408,148.5,148.46,7.08]
["bitfinex","SOLUSD",1751462801978,6.00871816,148.47,148.46,7.08]
["bitfinex","SOLUSD",1751462802375,6.00871816,148.48,148.46,7.08]
["bitfinex","SOLUSD",1751462803072,6.00871816,148.47,148.44,0.1]
["bitfinex","SOLUSD",1751462803260,6.00871816,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462803683,6.00871816,148.47,148.44,0.1]
["bitfinex","SOLUSD",1751462806088,6.00871816,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462806291,6.00871816,148.47,148.44,0.1]
["bitfinex","SOLUSD",1751462810386,6.1751,148.48,148.44,0.1]
["bitfinex","SOLUSD",1751462810591,6.00871816,148.47,148.44,0.1]
["bitfinex","SOLUSD",1751462812497,12.18381816,148.48,148.44,6.10871816]
["bitfinex","SOLUSD",1751462812698,6.00871816,148.49,148.45,6.00871816]
["bitfinex","SOLUSD",1751462812873,0.2,148.5,148.46,6.00871816]
["bitfinex","SOLUSD",1751462813197,6.20871816,148.5,148.45,6.00871816]
["bitfinex","SOLUSD",1751462813383,6.00871816,148.49,148.45,6.00871816]
["bitfinex","SOLUSD",1751462814294,6.00871816,148.48,148.44,6.10871816]
["bitfinex","SOLUSD",1751462815300,6.00871816,148.47,148.44,0.1]
["bitfinex","SOLUSD",1751462820005,6.00871816,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462821183,6.00871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462821385,6.00871816,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462821787,6.00871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462827307,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462827612,6.00871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462830991,0.2,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462831203,6.20871816,148.46,148.44,0.1]
["bitfinex","SOLUSD",1751462832297,6.00871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462839020,6.20871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462844621,0.2,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462847228,6.20871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462848612,0.2,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462848821,6.20871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462853841,33.60871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462859540,0.2,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462873852,6.20871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462879332,0.2,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462879657,6.20871816,148.45,148.44,0.1]
["bitfinex","SOLUSD",1751462880364,0.2,148.45,148.44,14.4560468]
["bitfinex","SOLUSD",1751462880667,0.2,148.45,148.44,40.57218037]
["bitfinex","SOLUSD",1751462880850,0.2,148.46,148.45,0.42648471]
["bitfinex","SOLUSD",1751462881040,0.2,148.46,148.45,6.43520287]
["bitfinex","SOLUSD",1751462881249,0.2,148.46,148.45,25.08485173]
["bitfinex","SOLUSD",1751462881451,0.2,148.51,148.48,26.0]
["bitfinex","SOLUSD",1751462881648,0.2,148.51,148.49,24.94269016]
["bitfinex","SOLUSD",1751462881873,0.2,148.51,148.49,31.69365173]
["bitfinex","SOLUSD",1751462882177,0.2,148.51,148.49,33.27475173]
["bitfinex","SOLUSD",1751462882473,0.2,148.51,148.49,40.00921196]
["bitfinex","SOLUSD",1751462882675,0.2,148.51,148.5,44.933972]
["bitfinex","SOLUSD",1751462882877,0.2,148.51,148.5,50.94269016]
["bitfinex","SOLUSD",1751462884365,0.2,148.51,148.5,57.67669689]
["bitfinex","SOLUSD",1751462884677,0.2,148.51,148.5,32.2930413]
["bitfinex","SOLUSD",1751462885974,0.2,148.51,148.49,6.00871816]
["bitfinex","SOLUSD",1751462886655,0.2,148.51,148.5,6.00871816]
["bitfinex","SOLUSD",1751462888977,0.2,148.51,148.48,25.38447962]
["bitfinex","SOLUSD",1751462889176,0.2,148.51,148.5,6.00871816]
["bitfinex","SOLUSD",1751462890282,0.2,148.51,148.5,13.02704803]
["bitfinex","SOLUSD",1751462890590,0.2,148.51,148.5,31.81885846]
["bitfinex","SOLUSD",1751462899463,1e-08,148.51,148.5,31.81885846]
["bitfinex","SOLUSD",1751462899665,0.2,148.53,148.52,51.23473357]
["bitfinex","SOLUSD",1751462899872,0.2,148.53,148.52,193.89216989]
["bitfinex","SOLUSD",1751462900777,0.2,148.53,148.52,187.88345173]
["bitfinex","SOLUSD",1751462900988,0.2,148.53,148.52,194.61655164]
["bitfinex","SOLUSD",1751462904301,0.2,148.53,148.52,182.44923348]
["bitfinex","SOLUSD",1751462904590,0.2,148.53,148.52,188.45795164]
["bitfinex","SOLUSD",1751462905387,0.2,148.53,148.52,214.45795164]
["bitfinex","SOLUSD",1751462905571,0.2,148.53,148.52,64.85795164]
["bitfinex","SOLUSD",1751462907788,0.2,148.53,148.52,57.5336285]
["bitfinex","SOLUSD",1751462908694,0.2,148.53,148.52,57.67579007]
["bitfinex","SOLUSD",1751462909998,0.2,148.53,148.52,57.81795164]
["bitfinex","SOLUSD",1751462910798,0.2,148.53,148.52,207.41795164]
["bitfinex","SOLUSD",1751462914594,0.2,148.53,148.52,201.40923348]
["bitfinex","SOLUSD",1751462914903,0.2,148.53,148.52,207.41795164]
["bitfinex","SOLUSD",1751462916475,0.2,148.53,148.52,57.5336285]
["bitfinex","SOLUSD",1751462916680,0.2,148.53,148.52,57.67579007]
["bitfinex","SOLUSD",1751462917698,0.2,148.53,148.52,57.81795164]
["bitfinex","SOLUSD",1751462922889,0.2,148.53,148.52,57.67579007]
["bitfinex","SOLUSD",1751462923092,0.2,148.53,148.5,19.98248246]
["bitfinex","SOLUSD",1751462924305,0.2,148.53,148.51,6.00871816]
["bitfinex","SOLUSD",1751462925186,0.2,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1751462925383,0.2,148.53,148.51,24.65836702]
["bitfinex","SOLUSD",1751462927090,0.2,148.53,148.5,19.98248246]
["bitfinex","SOLUSD",1751462929686,0.2,148.53,148.51,6.00871816]
["bitfinex","SOLUSD",1751462929892,0.2,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751462931707,0.2,148.53,148.51,6.73312087]
["bitfinex","SOLUSD",1751462931884,0.2,148.53,148.5,19.98257973]
["bitfinex","SOLUSD",1751462933010,0.2,148.53,148.5,13.97386157]
["bitfinex","SOLUSD",1751462933211,6.20871816,148.53,148.5,13.97386157]
["bitfinex","SOLUSD",1751462934414,0.2,148.53,148.5,13.97386157]
["bitfinex","SOLUSD",1751462935524,0.2,148.53,148.5,19.98257973]
["bitfinex","SOLUSD",1751462935819,6.20871816,148.53,148.5,7.24]
["bitfinex","SOLUSD",1751462936317,0.2,148.53,148.5,7.24]
["bitfinex","SOLUSD",1751462936492,6.20871816,148.53,148.5,7.24]
["bitfinex","SOLUSD",1751462937418,6.20871816,148.53,148.5,13.97399626]
["bitfinex","SOLUSD",1751462937620,0.2,148.53,148.5,19.98271442]
["bitfinex","SOLUSD",1751462939423,0.2,148.53,148.51,24.65836702]
["bitfinex","SOLUSD",1751462941200,0.2,148.53,148.51,31.39150463]
["bitfinex","SOLUSD",1751462941714,0.2,148.53,148.52,6.00871816]
["bitfinex","SOLUSD",1751462941900,0.2,148.53,148.51,25.38278647]
["bitfinex","SOLUSD",1751462941901,0.2,148.53,148.51,31.39150463]
["bitfinex","SOLUSD",1751462942416,0.2,148.53,148.51,25.38278647]
["bitfinex","SOLUSD",1751462942622,0.2,148.53,148.51,31.39150463]
["bitfinex","SOLUSD",1751462943311,0.2,148.53,148.51,24.65836702]
["bitfinex","SOLUSD",1751462944006,0.2,148.53,148.51,31.39183382]
["bitfinex","SOLUSD",1751462946830,0.2,148.53,148.5,7.24]
["bitfinex","SOLUSD",1751462946831,6.20871816,148.53,148.5,7.24]
["bitfinex","SOLUSD",1751462947135,0.2,148.53,148.5,19.98255174]
["bitfinex","SOLUSD",1751462947322,0.2,148.53,148.51,6.00871816]
["bitfinex","SOLUSD",1751462948628,0.2,148.53,148.5,19.98255174]
["bitfinex","SOLUSD",1751462950323,0.2,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1751462950539,0.2,148.53,148.51,24.65836702]
["bitfinex","SOLUSD",1751462952032,0.2,148.53,148.51,25.38319236]
["bitfinex","SOLUSD",1751462960338,0.2,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1751462963321,0.2,148.53,148.51,25.38312518]
["bitfinex","SOLUSD",1751462964734,0.2,148.53,148.51,31.39184334]
["bitfinex","SOLUSD",1751462968740,0.2,148.53,148.51,24.65836702]
["bitfinex","SOLUSD",1751462969433,0.2,148.53,148.51,6.00871816]
["bitfinex","SOLUSD",1751462972120,0.2,148.53,148.5,25.14269016]
["bitfinex","SOLUSD",1751462973831,0.2,148.53,148.5,23.40413366]
["bitfinex","SOLUSD",1751462974744,0.2,148.53,148.51,4.27016166]
["bitfinex","SOLUSD",1751462975151,0.2,148.53,148.5,23.40413366]
["bitfinex","SOLUSD",1751462975444,0.2,148.53,148.51,4.27016166]
["bitfinex","SOLUSD",1751462975847,6.7333,148.57,148.51,4.27016166]
["bitfinex","SOLUSD",1751462975848,0.2,148.62,148.56,34.243]
["bitfinex","SOLUSD",1751462976033,12.65784716,148.65,148.56,34.243]
["bitfinex","SOLUSD",1751462976034,0.1,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1751462976242,0.1,148.65,148.63,49.20413366]
["bitfinex","SOLUSD",1751462976634,0.1,148.65,148.63,44.933972]
["bitfinex","SOLUSD",1751462977343,0.1,148.65,148.63,49.20413366]
["bitfinex","SOLUSD",1751462977737,0.1,148.65,148.63,51.59463553]
["bitfinex","SOLUSD",1751462978941,0.1,148.65,148.63,44.933972]
["bitfinex","SOLUSD",1751462981345,0.1,148.65,148.63,51.59463553]
["bitfinex","SOLUSD",1751462984148,0.1,148.65,148.61,149.6]
["bitfinex","SOLUSD",1751462984452,6.76066353,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751462985547,0.1,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751462985942,0.1,148.65,148.62,25.31031239]
["bitfinex","SOLUSD",1751462987567,0.1,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751462990258,0.1,148.65,148.62,25.31031239]
["bitfinex","SOLUSD",1751462990468,0.1,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1751462990763,0.1,148.65,148.63,25.59463553]
["bitfinex","SOLUSD",1751462993962,0.1,148.65,148.63,32.4649139]
["bitfinex","SOLUSD",1751462994364,0.1,148.65,148.63,182.0649139]
["bitfinex","SOLUSD",1751462999752,0.1,148.65,148.63,168.24964886]
["bitfinex","SOLUSD",1751463000253,0.1,148.65,148.63,32.03842919]
["bitfinex","SOLUSD",1751463000556,1e-08,148.64,148.63,183.6697139]
["bitfinex","SOLUSD",1751463001458,1e-08,148.64,148.63,183.52755233]
["bitfinex","SOLUSD",1751463001850,1e-08,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1751463002060,1e-08,148.64,148.63,32.03842919]
["bitfinex","SOLUSD",1751463002468,1e-08,148.64,148.63,25.31031239]
["bitfinex","SOLUSD",1751463002666,1e-08,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1751463002975,1e-08,148.64,148.62,26.0]
["bitfinex","SOLUSD",1751463003654,1e-08,148.64,148.62,26.2]
["bitfinex","SOLUSD",1751463004073,6.66066353,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751463004273,1e-08,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751463004453,6.66066353,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751463004866,12.73746353,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751463005377,12.73746353,148.63,148.56,0.2]
["bitfinex","SOLUSD",1751463005378,0.14216157,148.62,148.56,0.2]
["bitfinex","SOLUSD",1751463005597,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463006050,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463006253,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463008970,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463009175,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463010387,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463010556,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463010882,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463011055,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463011554,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463011555,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463011960,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463012168,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463013861,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463014053,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463015863,27.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463016178,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463016882,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463019182,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463022262,53.38,148.6,148.56,0.2]
["bitfinex","SOLUSD",1751463022469,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463023277,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463023878,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463024686,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463025584,26.0,148.62,148.56,13.59192556]
["bitfinex","SOLUSD",1751463025789,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463026289,6.66066353,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1751463026584,1e-08,148.64,148.57,18.64964886]
["bitfinex","SOLUSD",1751463026585,6.66066354,148.64,148.59,6.66066353]
["bitfinex","SOLUSD",1751463026762,6.66066353,148.6,148.57,149.6]
["bitfinex","SOLUSD",1751463026963,6.66066353,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1751463027373,6.66066353,148.59,148.57,26.0]
["bitfinex","SOLUSD",1751463027566,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463028386,6.66066353,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751463029294,6.66066353,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751463029470,6.66066353,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751463030677,3.3,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751463030879,6.66066353,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751463033480,32.94498667,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751463033785,32.8028251,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751463033974,6.66066353,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751463037011,1.5508,148.56,148.5,0.2]
["bitfinex","SOLUSD",1751463037177,6.66066353,148.56,148.51,6.66066353]
["bitfinex","SOLUSD",1751463037501,6.66066353,148.55,148.5,13.59464304]
["bitfinex","SOLUSD",1751463038196,6.66066353,148.55,148.5,6.86066353]
["bitfinex","SOLUSD",1751463038370,6.66066353,148.55,148.5,13.59465926]
["bitfinex","SOLUSD",1751463038572,6.66066353,148.54,148.5,13.59465926]
["bitfinex","SOLUSD",1751463038978,6.66066353,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751463039179,45.07613357,148.56,148.5,0.2]
["bitfinex","SOLUSD",1751463039379,6.66066353,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751463041208,6.66066353,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751463041407,6.66066353,148.54,148.5,6.86066353]
["bitfinex","SOLUSD",1751463041578,6.66066353,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751463041906,6.66066353,148.54,148.5,6.86066353]
["bitfinex","SOLUSD",1751463042202,6.66066353,148.55,148.5,6.86066353]
["bitfinex","SOLUSD",1751463042403,6.66066353,148.54,148.5,6.86066353]
["bitfinex","SOLUSD",1751463042987,6.66066353,148.55,148.51,6.66066353]
["bitfinex","SOLUSD",1751463043612,27.58,148.57,148.51,13.39414664]
["bitfinex","SOLUSD",1751463043787,6.66066353,148.55,148.51,13.39414664]
["bitfinex","SOLUSD",1751463044191,6.66066353,148.55,148.5,15.11868108]
["bitfinex","SOLUSD",1751463044507,6.66066353,148.55,148.5,8.38486353]
["bitfinex","SOLUSD",1751463044704,27.58,148.57,148.5,8.4580997]
["bitfinex","SOLUSD",1751463044908,6.66066353,148.54,148.5,1.7242]
["bitfinex","SOLUSD",1751463045209,6.66066353,148.54,148.5,8.38486353]
["bitfinex","SOLUSD",1751463045596,6.66066353,148.55,148.5,15.11872967]
["bitfinex","SOLUSD",1751463046101,6.66066353,148.55,148.51,6.66066353]
["bitfinex","SOLUSD",1751463046478,6.66066353,148.55,148.5,8.45806614]
["bitfinex","SOLUSD",1751463046807,6.66066353,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751463047307,6.66066353,148.54,148.49,13.26503831]
["bitfinex","SOLUSD",1751463048609,6.66066353,148.54,148.5,6.66066353]
["bitfinex","SOLUSD",1751463049122,27.58,148.57,148.51,6.66066353]
["bitfinex","SOLUSD",1751463049409,6.66066353,148.55,148.51,6.66066353]
["bitfinex","SOLUSD",1751463049603,6.66066353,148.55,148.5,6.66066353]
["bitfinex","SOLUSD",1751463049986,6.66066353,148.54,148.5,13.39462519]
["bitfinex","SOLUSD",1751463050579,6.66066353,148.52,148.48,175.6]
["bitfinex","SOLUSD",1751463050778,27.58,148.57,148.48,175.6]
["bitfinex","SOLUSD",1751463050779,6.66066353,148.51,148.48,175.6]
["bitfinex","SOLUSD",1751463050988,6.66066353,148.53,148.48,39.39546664]
["bitfinex","SOLUSD",1751463051196,6.66066353,148.54,148.49,6.66066353]
["bitfinex","SOLUSD",1751463052499,6.66066353,148.53,148.49,6.66066353]
["bitfinex","SOLUSD",1751463052685,6.66066353,148.53,148.48,39.39546664]
["bitfinex","SOLUSD",1751463053314,6.66066353,148.52,148.48,26.0]
["bitfinex","SOLUSD",1751463053605,6.66066353,148.5,148.46,7.08]
["bitfinex","SOLUSD",1751463053920,6.66066353,148.49,148.46,33.08]
["bitfinex","SOLUSD",1751463054312,6.66066353,148.49,148.46,7.08]
["bitfinex","SOLUSD",1751463054697,6.66066353,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751463054900,6.66066353,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751463057218,6.66066353,148.46,148.44,0.003]
["bitfinex","SOLUSD",1751463057418,6.66066353,148.45,148.44,0.003]
["bitfinex","SOLUSD",1751463058093,0.14216157,148.5,148.44,6.66366353]
["bitfinex","SOLUSD",1751463058305,6.66066353,148.48,148.44,6.66366353]
["bitfinex","SOLUSD",1751463058504,6.66066353,148.49,148.45,6.66066353]
["bitfinex","SOLUSD",1751463058905,6.66066353,148.49,148.45,13.39684266]
["bitfinex","SOLUSD",1751463059310,6.66066353,148.5,148.46,6.66066353]
["bitfinex","SOLUSD",1751463060214,6.66066353,148.49,148.45,6.66066353]
["bitfinex","SOLUSD",1751463060413,6.66066353,148.49,148.45,13.39676273]
["bitfinex","SOLUSD",1751463060721,6.66066353,148.52,148.48,6.66066353]
["bitfinex","SOLUSD",1751463060923,6.1653,148.56,148.49,6.66066353]
["bitfinex","SOLUSD",1751463060924,34.26066353,148.54,148.49,6.66066353]
["bitfinex","SOLUSD",1751463061222,6.30746157,148.56,148.49,6.66066353]
["bitfinex","SOLUSD",1751463061223,6.66066353,148.53,148.49,6.66066353]
["bitfinex","SOLUSD",1751463061806,6.66066353,148.53,148.48,6.73485611]
["bitfinex","SOLUSD",1751463061807,11.43847884,148.55,148.5,11.43847884]
["bitfinex","SOLUSD",1751463062214,11.43847884,148.54,148.5,11.43847884]
["bitfinex","SOLUSD",1751463063207,11.43847884,148.53,148.48,161.03847884]
["bitfinex","SOLUSD",1751463063514,11.43847884,148.52,148.48,149.6]
["bitfinex","SOLUSD",1751463063699,11.43847884,148.51,148.47,18.17379724]
["bitfinex","SOLUSD",1751463064101,11.43847884,148.51,148.46,188.54477884]
["bitfinex","SOLUSD",1751463064306,11.43847884,148.5,148.46,175.6]
["bitfinex","SOLUSD",1751463064510,11.43847884,148.51,148.46,37.43847884]
["bitfinex","SOLUSD",1751463064725,11.43847884,148.51,148.47,11.43847884]
["bitfinex","SOLUSD",1751463064919,11.43847884,148.5,148.46,37.43847884]
["bitfinex","SOLUSD",1751463065152,11.43847884,148.5,148.46,44.17415762]
["bitfinex","SOLUSD",1751463065308,11.43847884,148.51,148.47,11.43847884]
["bitfinex","SOLUSD",1751463066229,26.0,148.56,148.48,11.43847884]
["bitfinex","SOLUSD",1751463066425,26.0,148.57,148.5,11.43847884]
["bitfinex","SOLUSD",1751463066636,11.43847884,148.54,148.49,11.43847884]
["bitfinex","SOLUSD",1751463067131,11.43847884,148.53,148.49,18.1727957]
["bitfinex","SOLUSD",1751463067342,27.62,148.56,148.5,11.43847884]
["bitfinex","SOLUSD",1751463067343,11.43847884,148.54,148.5,11.43847884]
["bitfinex","SOLUSD",1751463067701,11.43847884,148.55,148.5,11.43847884]
["bitfinex","SOLUSD",1751463068105,11.43847884,148.55,148.51,11.43847884]
["bitfinex","SOLUSD",1751463068711,11.43847884,148.55,148.5,11.43847884]
["bitfinex","SOLUSD",1751463069014,37.43847884,148.59,148.49,19.8189957]
["bitfinex","SOLUSD",1751463069015,0.1,148.53,148.49,19.8189957]
["bitfinex","SOLUSD",1751463069411,11.43847884,148.52,148.48,11.43847884]
["bitfinex","SOLUSD",1751463069615,11.43847884,148.51,148.47,11.43847884]
["bitfinex","SOLUSD",1751463070007,11.43847884,148.5,148.46,11.43847884]
["bitfinex","SOLUSD",1751463070221,11.43847884,148.5,148.48,26.0]
["bitfinex","SOLUSD",1751463070618,11.43847884,148.5,148.46,11.43847884]
["bitfinex","SOLUSD",1751463070809,11.43847884,148.5,148.46,37.43847884]
["bitfinex","SOLUSD",1751463071222,11.43847884,148.5,148.46,44.17410001]
["bitfinex","SOLUSD",1751463072729,11.43847884,148.5,148.46,37.43847884]
["bitfinex","SOLUSD",1751463074925,0.1,148.53,148.47,11.43847884]
["bitfinex","SOLUSD",1751463075123,11.43847884,148.52,148.47,11.43847884]
["bitfinex","SOLUSD",1751463075325,0.1,148.53,148.49,11.43847884]
["bitfinex","SOLUSD",1751463075527,0.1,148.53,148.5,11.43847884]
["bitfinex","SOLUSD",1751463075837,0.1,148.53,148.5,26.0]
["bitfinex","SOLUSD",1751463076018,0.1,148.53,148.52,56.0881277]
["bitfinex","SOLUSD",1751463076638,0.1,148.53,148.52,62.82122761]
["bitfinex","SOLUSD",1751463077138,0.1,148.53,148.52,44.17157875]
["bitfinex","SOLUSD",1751463077333,0.1,148.53,148.52,37.43847884]
["bitfinex","SOLUSD",1751463077538,0.1,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751463078610,0.1,148.53,148.5,37.43847884]
["bitfinex","SOLUSD",1751463078816,0.1,148.53,148.49,18.17253938]
["bitfinex","SOLUSD",1751463079029,0.1,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463079235,11.43847884,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751463079438,11.53847884,148.53,148.49,37.43847884]
["bitfinex","SOLUSD",1751463080645,11.53847884,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463080815,11.53847884,148.53,148.49,37.43847884]
["bitfinex","SOLUSD",1751463081020,11.53847884,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463081021,0.1,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463081341,0.1,148.53,148.5,11.43847884]
["bitfinex","SOLUSD",1751463081524,0.1,148.53,148.51,11.43847884]
["bitfinex","SOLUSD",1751463081722,0.1,148.53,148.5,11.43847884]
["bitfinex","SOLUSD",1751463082423,11.43847884,148.51,148.47,7.18]
["bitfinex","SOLUSD",1751463082741,0.1,148.53,148.48,11.43847884]
["bitfinex","SOLUSD",1751463082933,11.53847884,148.53,148.48,18.17329629]
["bitfinex","SOLUSD",1751463083125,11.53847884,148.53,148.47,13.91517147]
["bitfinex","SOLUSD",1751463083328,11.43847884,148.52,148.47,13.91517147]
["bitfinex","SOLUSD",1751463083642,11.43847884,148.52,148.48,11.43847884]
["bitfinex","SOLUSD",1751463085147,0.1,148.53,148.49,11.43847884]
["bitfinex","SOLUSD",1751463085445,0.1,148.53,148.5,11.43847884]
["bitfinex","SOLUSD",1751463085643,0.1,148.53,148.49,11.43847884]
["bitfinex","SOLUSD",1751463086043,0.1,148.53,148.5,11.43847884]
["bitfinex","SOLUSD",1751463086229,0.1,148.53,148.51,11.43847884]
["bitfinex","SOLUSD",1751463086431,0.1,148.53,148.52,11.43847884]
["bitfinex","SOLUSD",1751463086636,0.1,148.53,148.52,205.6881277]
["bitfinex","SOLUSD",1751463087246,0.1,148.53,148.52,214.06212761]
["bitfinex","SOLUSD",1751463088150,0.1,148.53,148.52,187.03847884]
["bitfinex","SOLUSD",1751463088831,0.1,148.53,148.52,193.77157875]
["bitfinex","SOLUSD",1751463089237,0.1,148.53,148.52,212.42122761]
["bitfinex","SOLUSD",1751463089928,0.1,148.53,148.52,212.70555075]
["bitfinex","SOLUSD",1751463090145,0.1,148.53,148.52,212.84771232]
["bitfinex","SOLUSD",1751463090547,0.1,148.53,148.52,200.98274877]
["bitfinex","SOLUSD",1751463090746,0.1,148.53,148.52,212.42122761]
["bitfinex","SOLUSD",1751463091555,0.1,148.53,148.52,212.84771232]
["bitfinex","SOLUSD",1751463092155,0.1,148.59,148.58,11.43847884]
["bitfinex","SOLUSD",1751463092343,0.1,148.59,148.58,37.43847884]
["bitfinex","SOLUSD",1751463092541,0.1,148.59,148.58,11.43847884]
["bitfinex","SOLUSD",1751463092746,0.1,148.59,148.57,37.43847884]
["bitfinex","SOLUSD",1751463092945,0.1,148.59,148.58,11.43847884]
["bitfinex","SOLUSD",1751463093445,0.1,148.59,148.58,18.16885977]
["bitfinex","SOLUSD",1751463093644,0.1,148.59,148.58,44.16885977]
["bitfinex","SOLUSD",1751463095962,0.1,148.59,148.58,37.43847884]
["bitfinex","SOLUSD",1751463096639,0.1,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1751463096853,0.1,148.59,148.56,37.43847884]
["bitfinex","SOLUSD",1751463097238,11.53847884,148.59,148.56,26.0]
["bitfinex","SOLUSD",1751463098872,0.1,148.59,148.57,11.43847884]
["bitfinex","SOLUSD",1751463099564,11.43847884,148.58,148.54,33.18]
["bitfinex","SOLUSD",1751463099742,6.67051054,148.57,148.54,33.18]
["bitfinex","SOLUSD",1751463100061,6.67051054,148.56,148.54,7.18]
["bitfinex","SOLUSD",1751463100445,6.67051054,148.56,148.52,39.40345097]
["bitfinex","SOLUSD",1751463100640,6.67051054,148.56,148.52,32.73294043]
["bitfinex","SOLUSD",1751463100840,6.67051054,148.56,148.52,39.40345097]
["bitfinex","SOLUSD",1751463101063,0.1,148.59,148.54,6.67051054]
["bitfinex","SOLUSD",1751463101244,6.77051054,148.59,148.54,6.67051054]
["bitfinex","SOLUSD",1751463101447,6.67051054,148.58,148.54,6.67051054]
["bitfinex","SOLUSD",1751463102150,6.67051054,148.58,148.53,13.40306667]
["bitfinex","SOLUSD",1751463102705,6.67051054,148.54,148.52,149.6]
["bitfinex","SOLUSD",1751463102868,6.67051054,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1751463102869,6.67051054,148.53,148.5,26.0]
["bitfinex","SOLUSD",1751463103560,6.67051054,148.52,148.49,149.8]
["bitfinex","SOLUSD",1751463103769,6.67051054,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751463104265,7.8726,148.56,148.49,0.2]
["bitfinex","SOLUSD",1751463104266,6.67051054,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751463104561,6.67051054,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463105149,0.14216157,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751463105352,6.81267211,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463105756,17.68890374,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463105973,17.54674217,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463107567,17.68890374,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463107966,29.42526905,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463108660,17.97322688,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463109458,17.54674217,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463109866,6.0947,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463110166,17.54674217,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463110582,29.42526905,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463111871,48.07491791,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463112175,17.68890374,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463113667,17.97322688,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463114679,29.42526905,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463114877,48.07491791,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463115468,29.42526905,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463116271,48.07491791,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751463118097,44.64964886,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751463118263,84.18817574,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751463118462,0.42648471,148.45,148.44,0.003]
["bitfinex","SOLUSD",1751463118663,30.52817574,148.45,148.44,0.003]
["bitfinex","SOLUSD",1751463121196,30.52817574,148.45,148.4,0.2]
["bitfinex","SOLUSD",1751463121197,0.42648471,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751463121403,50.99056905,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751463121683,39.11204217,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751463122775,50.99056905,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751463123458,69.64021791,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751463123673,19.07613357,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751463123873,30.52817574,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751463124076,37.01287574,148.4,148.38,0.1]
["bitfinex","SOLUSD",1751463124276,0.42648471,148.37,148.29,6.74347899]
["bitfinex","SOLUSD",1751463124478,23.1629657,148.53,148.4,7.7]
["bitfinex","SOLUSD",1751463124676,11.45204217,148.45,148.4,1.585]
["bitfinex","SOLUSD",1751463124881,11.45204217,148.43,148.39,11.45204217]
["bitfinex","SOLUSD",1751463125276,27.84,148.48,148.4,11.45204217]
["bitfinex","SOLUSD",1751463125492,27.84,148.48,148.42,11.45204217]
["bitfinex","SOLUSD",1751463125493,11.45204217,148.47,148.42,11.45204217]
["bitfinex","SOLUSD",1751463126193,11.45204217,148.43,148.37,6.115]
["bitfinex","SOLUSD",1751463126379,11.45204217,148.44,148.4,26.0]
["bitfinex","SOLUSD",1751463126588,11.45204217,148.44,148.4,37.45204217]
["bitfinex","SOLUSD",1751463126988,11.45204217,148.44,148.4,26.0]
["bitfinex","SOLUSD",1751463127585,11.45204217,148.43,148.37,6.115]
["bitfinex","SOLUSD",1751463127782,0.42648471,148.47,148.36,1.585]
["bitfinex","SOLUSD",1751463127783,11.45204217,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751463128395,11.45204217,148.42,148.38,26.0]
["bitfinex","SOLUSD",1751463128601,27.84,148.44,148.4,11.45204217]
["bitfinex","SOLUSD",1751463128893,11.45204217,148.45,148.4,11.45204217]
["bitfinex","SOLUSD",1751463129101,11.45204217,148.45,148.38,32.7394028]
["bitfinex","SOLUSD",1751463129394,11.45204217,148.43,148.38,32.73944424]
["bitfinex","SOLUSD",1751463129693,11.45204217,148.44,148.39,11.45204217]
["bitfinex","SOLUSD",1751463129997,11.45204217,148.46,148.41,11.45204217]
["bitfinex","SOLUSD",1751463130190,11.45204217,148.47,148.42,11.45204217]
["bitfinex","SOLUSD",1751463130571,7.22,148.49,148.43,11.45204217]
["bitfinex","SOLUSD",1751463130771,39.31204217,148.49,148.44,11.45204217]
["bitfinex","SOLUSD",1751463130991,11.45204217,148.5,148.45,11.45204217]
["bitfinex","SOLUSD",1751463131397,11.45204217,148.51,148.46,11.45204217]
["bitfinex","SOLUSD",1751463131577,39.29204217,148.51,148.46,11.45204217]
["bitfinex","SOLUSD",1751463131972,27.84,148.52,148.48,11.45204217]
["bitfinex","SOLUSD",1751463132387,7.22,148.55,148.48,11.45204217]
["bitfinex","SOLUSD",1751463132596,39.31204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463132797,39.31204217,148.53,148.46,6.73565909]
["bitfinex","SOLUSD",1751463132976,11.45204217,148.52,148.47,11.45204217]
["bitfinex","SOLUSD",1751463133182,11.45204217,148.52,148.47,37.45204217]
["bitfinex","SOLUSD",1751463134398,7.22,148.55,148.5,11.45204217]
["bitfinex","SOLUSD",1751463134399,18.67204217,148.55,148.5,11.45204217]
["bitfinex","SOLUSD",1751463134598,18.67204217,148.55,148.47,32.73527263]
["bitfinex","SOLUSD",1751463134599,11.45204217,148.54,148.49,11.45204217]
["bitfinex","SOLUSD",1751463134781,11.45204217,148.53,148.49,11.45204217]
["bitfinex","SOLUSD",1751463134980,11.45204217,148.53,148.47,26.0]
["bitfinex","SOLUSD",1751463134981,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463135176,11.45204217,148.53,148.47,32.73526297]
["bitfinex","SOLUSD",1751463135372,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463135571,11.45204217,148.53,148.47,26.0]
["bitfinex","SOLUSD",1751463135572,11.45204217,148.51,148.47,37.45204217]
["bitfinex","SOLUSD",1751463135799,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463135984,11.45204217,148.54,148.49,11.45204217]
["bitfinex","SOLUSD",1751463136374,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463137396,11.45204217,148.52,148.48,11.45204217]
["bitfinex","SOLUSD",1751463137798,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463138192,11.45204217,148.52,148.47,37.45204217]
["bitfinex","SOLUSD",1751463138498,11.45204217,148.52,148.48,11.45204217]
["bitfinex","SOLUSD",1751463138704,11.45204217,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463138893,30.20169103,148.59,148.52,11.45204217]
["bitfinex","SOLUSD",1751463138894,0.1,148.59,148.52,11.45204217]
["bitfinex","SOLUSD",1751463139201,11.45204217,148.55,148.5,12.99074217]
["bitfinex","SOLUSD",1751463139706,11.45204217,148.54,148.5,12.99074217]
["bitfinex","SOLUSD",1751463140082,11.45204217,148.54,148.5,27.5387]
["bitfinex","SOLUSD",1751463140285,27.86,148.58,148.5,38.99074217]
["bitfinex","SOLUSD",1751463140677,11.45204217,148.55,148.51,11.45204217]
["bitfinex","SOLUSD",1751463140880,11.45204217,148.55,148.5,38.99074217]
["bitfinex","SOLUSD",1751463141404,11.45204217,148.55,148.51,11.45204217]
["bitfinex","SOLUSD",1751463141592,11.45204217,148.56,148.52,11.45204217]
["bitfinex","SOLUSD",1751463142508,11.45204217,148.56,148.51,11.45204217]
["bitfinex","SOLUSD",1751463142690,11.45204217,148.55,148.51,11.45204217]
["bitfinex","SOLUSD",1751463143480,27.84,148.57,148.51,11.45204217]
["bitfinex","SOLUSD",1751463143481,11.45204217,148.56,148.51,11.45204217]
["bitfinex","SOLUSD",1751463143676,27.84,148.57,148.51,11.45204217]
["bitfinex","SOLUSD",1751463144203,0.1,148.59,148.52,11.45204217]
["bitfinex","SOLUSD",1751463144501,11.55204217,148.59,148.54,11.45204217]
["bitfinex","SOLUSD",1751463145801,11.45204217,148.58,148.54,11.45204217]
["bitfinex","SOLUSD",1751463146495,0.1,148.59,148.56,11.45204217]
["bitfinex","SOLUSD",1751463146695,0.1,148.59,148.58,11.45204217]
["bitfinex","SOLUSD",1751463146903,0.1,148.61,148.59,19.07613357]
["bitfinex","SOLUSD",1751463147098,0.1,148.61,148.6,30.52817574]
["bitfinex","SOLUSD",1751463147293,0.1,148.61,148.6,180.80112325]
["bitfinex","SOLUSD",1751463147496,0.1,148.61,148.6,180.12817574]
["bitfinex","SOLUSD",1751463148791,0.1,148.61,148.6,186.85765084]
["bitfinex","SOLUSD",1751463149182,0.1,148.61,148.6,175.40560867]
["bitfinex","SOLUSD",1751463149504,0.1,148.61,148.6,186.85765084]
["bitfinex","SOLUSD",1751463149692,0.1,148.61,148.6,194.24964886]
["bitfinex","SOLUSD",1751463149896,0.1,148.61,148.6,37.45204217]
["bitfinex","SOLUSD",1751463150293,0.1,148.61,148.6,26.0]
["bitfinex","SOLUSD",1751463150497,0.1,148.61,148.6,37.45204217]
["bitfinex","SOLUSD",1751463150685,0.1,148.61,148.6,11.45204217]
["bitfinex","SOLUSD",1751463151082,0.1,148.61,148.6,37.45204217]
["bitfinex","SOLUSD",1751463151307,0.1,148.61,148.58,11.45204217]
["bitfinex","SOLUSD",1751463151815,0.1,148.61,148.59,11.45204217]
["bitfinex","SOLUSD",1751463152693,0.1,148.61,148.57,26.0]
["bitfinex","SOLUSD",1751463153011,0.1,148.61,148.57,32.730766]
["bitfinex","SOLUSD",1751463153184,0.1,148.61,148.59,11.45204217]
["bitfinex","SOLUSD",1751463153799,0.1,148.61,148.6,11.45204217]
["bitfinex","SOLUSD",1751463155892,0.1,148.61,148.59,26.0]
["bitfinex","SOLUSD",1751463156211,0.1,148.61,148.6,11.45204217]
["bitfinex","SOLUSD",1751463156398,0.1,148.61,148.56,7.32]
["bitfinex","SOLUSD",1751463156597,11.55204217,148.61,148.56,18.77204217]
["bitfinex","SOLUSD",1751463156899,0.1,148.61,148.58,11.45204217]
["bitfinex","SOLUSD",1751463158025,0.1,148.61,148.59,11.45204217]
["bitfinex","SOLUSD",1751463158220,0.1,148.61,148.6,11.45204217]
["bitfinex","SOLUSD",1751463160113,0.1,148.61,148.6,180.12817574]
["bitfinex","SOLUSD",1751463160416,0.1,148.61,148.6,207.66707574]
["bitfinex","SOLUSD",1751463160615,0.1,148.62,148.6,207.66707574]
["bitfinex","SOLUSD",1751463160616,0.1,148.62,148.61,25.24583357]
["bitfinex","SOLUSD",1751463160817,1e-08,148.64,148.63,44.79181043]
["bitfinex","SOLUSD",1751463161113,1e-08,148.64,148.63,63.82817574]
["bitfinex","SOLUSD",1751463161420,0.1,148.65,148.64,18.79181043]
["bitfinex","SOLUSD",1751463161718,0.1,148.65,148.64,30.2438526]
["bitfinex","SOLUSD",1751463163314,0.1,148.65,148.61,6.1697]
["bitfinex","SOLUSD",1751463163519,0.1,148.65,148.64,37.45204217]
["bitfinex","SOLUSD",1751463163891,0.1,148.65,148.61,24.81934886]
["bitfinex","SOLUSD",1751463164097,0.1,148.65,148.6,9.12322314]
["bitfinex","SOLUSD",1751463164098,0.1,148.65,148.62,11.45204217]
["bitfinex","SOLUSD",1751463164309,0.1,148.65,148.63,11.45204217]
["bitfinex","SOLUSD",1751463165100,0.1,148.65,148.64,11.45204217]
["bitfinex","SOLUSD",1751463166226,0.1,148.68,148.64,11.45204217]
["bitfinex","SOLUSD",1751463166227,0.1,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751463166526,0.1,148.72,148.69,45.07613357]
["bitfinex","SOLUSD",1751463166718,0.1,148.72,148.69,56.52817574]
["bitfinex","SOLUSD",1751463168821,0.1,148.72,148.69,56.10169103]
["bitfinex","SOLUSD",1751463170297,0.1,148.72,148.69,56.52817574]
["bitfinex","SOLUSD",1751463171410,0.1,148.72,148.69,206.12817574]
["bitfinex","SOLUSD",1751463171607,0.1,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1751463171805,0.1,148.78,148.77,56.10169103]
["bitfinex","SOLUSD",1751463173334,0.1,148.78,148.77,67.98021791]
["bitfinex","SOLUSD",1751463174531,0.1,148.78,148.77,217.58021791]
["bitfinex","SOLUSD",1751463174822,0.1,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1751463175006,0.1,148.78,148.77,56.10169103]
["bitfinex","SOLUSD",1751463175405,0.1,148.78,148.77,37.45204217]
["bitfinex","SOLUSD",1751463175605,0.1,148.78,148.75,7.4]
["bitfinex","SOLUSD",1751463176626,11.55204217,148.78,148.75,7.4]
["bitfinex","SOLUSD",1751463176816,11.45204217,148.76,148.71,11.45204217]
["bitfinex","SOLUSD",1751463177125,11.45204217,148.75,148.71,11.45204217]
["bitfinex","SOLUSD",1751463177426,0.1,148.78,148.67,151.25276157]
["bitfinex","SOLUSD",1751463177427,11.45204217,148.72,148.67,11.45204217]
["bitfinex","SOLUSD",1751463177615,26.1,148.78,148.7,11.45204217]
["bitfinex","SOLUSD",1751463177616,11.45204217,148.74,148.7,11.45204217]
["bitfinex","SOLUSD",1751463177817,11.45204217,148.75,148.71,11.45204217]
["bitfinex","SOLUSD",1751463178012,11.45204217,148.75,148.68,26.0]
["bitfinex","SOLUSD",1751463178013,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463178215,11.45204217,148.74,148.7,11.45204217]
["bitfinex","SOLUSD",1751463178912,11.45204217,148.74,148.68,26.0]
["bitfinex","SOLUSD",1751463179120,11.45204217,148.74,148.7,11.45204217]
["bitfinex","SOLUSD",1751463179627,26.1,148.78,148.7,37.45204217]
["bitfinex","SOLUSD",1751463179814,11.45204217,148.76,148.71,11.45204217]
["bitfinex","SOLUSD",1751463180526,26.1,148.78,148.73,11.45204217]
["bitfinex","SOLUSD",1751463180728,11.55204217,148.78,148.74,11.45204217]
["bitfinex","SOLUSD",1751463180927,11.45204217,148.75,148.71,11.45204217]
["bitfinex","SOLUSD",1751463181235,11.45204217,148.75,148.7,37.45204217]
["bitfinex","SOLUSD",1751463181414,11.45204217,148.72,148.68,7.4]
["bitfinex","SOLUSD",1751463181615,11.45204217,148.71,148.68,33.4]
["bitfinex","SOLUSD",1751463181917,11.45204217,148.72,148.68,33.4]
["bitfinex","SOLUSD",1751463182113,11.45204217,148.71,148.68,7.4]
["bitfinex","SOLUSD",1751463182323,11.45204217,148.71,148.6,28.06]
["bitfinex","SOLUSD",1751463182324,11.45204217,148.7,148.59,13.08394217]
["bitfinex","SOLUSD",1751463182507,11.45204217,148.69,148.65,11.45204217]
["bitfinex","SOLUSD",1751463182704,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463182909,11.45204217,148.71,148.66,11.45204217]
["bitfinex","SOLUSD",1751463183104,11.45204217,148.71,148.67,11.45204217]
["bitfinex","SOLUSD",1751463183411,11.45204217,148.71,148.66,37.45204217]
["bitfinex","SOLUSD",1751463183607,11.45204217,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1751463183825,11.45204217,148.68,148.64,11.45204217]
["bitfinex","SOLUSD",1751463184016,11.45204217,148.67,148.62,18.85204217]
["bitfinex","SOLUSD",1751463184410,11.45204217,148.66,148.62,18.85204217]
["bitfinex","SOLUSD",1751463184829,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463185217,11.45204217,148.68,148.63,11.45204217]
["bitfinex","SOLUSD",1751463185419,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463185613,11.45204217,148.65,148.62,7.4]
["bitfinex","SOLUSD",1751463185829,11.45204217,148.63,148.59,11.45204217]
["bitfinex","SOLUSD",1751463186127,11.45204217,148.63,148.56,26.04964886]
["bitfinex","SOLUSD",1751463186128,11.45204217,148.6,148.56,7.4]
["bitfinex","SOLUSD",1751463186328,11.45204217,148.61,148.56,44.85204217]
["bitfinex","SOLUSD",1751463186628,11.45204217,148.61,148.56,7.4]
["bitfinex","SOLUSD",1751463186821,11.45204217,148.61,148.56,18.85204217]
["bitfinex","SOLUSD",1751463187533,11.45204217,148.61,148.57,11.45204217]
["bitfinex","SOLUSD",1751463188030,11.45204217,148.63,148.59,11.45204217]
["bitfinex","SOLUSD",1751463188334,11.45204217,148.63,148.56,7.4]
["bitfinex","SOLUSD",1751463188507,11.45204217,148.63,148.58,11.45204217]
["bitfinex","SOLUSD",1751463188915,11.45204217,148.62,148.58,11.45204217]
["bitfinex","SOLUSD",1751463189540,28.06,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463189928,11.45204217,148.66,148.62,11.45204217]
["bitfinex","SOLUSD",1751463190122,8.0456,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463190330,11.45204217,148.69,148.64,11.45204217]
["bitfinex","SOLUSD",1751463190632,11.45204217,148.67,148.59,0.28432314]
["bitfinex","SOLUSD",1751463190821,11.45204217,148.67,148.62,11.45204217]
["bitfinex","SOLUSD",1751463191021,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463191837,11.45204217,148.65,148.61,26.0]
["bitfinex","SOLUSD",1751463192225,11.45204217,148.65,148.61,37.45204217]
["bitfinex","SOLUSD",1751463192610,11.45204217,148.65,148.61,26.0]
["bitfinex","SOLUSD",1751463192843,11.45204217,148.65,148.61,37.45204217]
["bitfinex","SOLUSD",1751463193240,11.45204217,148.66,148.61,37.45204217]
["bitfinex","SOLUSD",1751463194244,8.1308,148.71,148.63,11.45204217]
["bitfinex","SOLUSD",1751463194548,11.45204217,148.67,148.62,11.45204217]
["bitfinex","SOLUSD",1751463194913,36.1908,148.71,148.6,11.45204217]
["bitfinex","SOLUSD",1751463194914,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463195338,11.45204217,148.65,148.59,26.0]
["bitfinex","SOLUSD",1751463195543,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463195920,0.42648471,148.69,148.6,11.45204217]
["bitfinex","SOLUSD",1751463196123,0.42648471,148.69,148.57,18.64964886]
["bitfinex","SOLUSD",1751463196124,11.45204217,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1751463196330,0.42648471,148.67,148.58,26.0]
["bitfinex","SOLUSD",1751463196649,11.45204217,148.61,148.57,11.45204217]
["bitfinex","SOLUSD",1751463196825,11.45204217,148.61,148.56,18.85204217]
["bitfinex","SOLUSD",1751463197024,11.45204217,148.61,148.57,37.45204217]
["bitfinex","SOLUSD",1751463198740,30.52817574,148.68,148.58,11.45204217]
["bitfinex","SOLUSD",1751463198741,11.45204217,148.62,148.58,11.45204217]
["bitfinex","SOLUSD",1751463198949,11.45204217,148.63,148.58,11.45204217]
["bitfinex","SOLUSD",1751463199750,11.45204217,148.62,148.57,37.45204217]
["bitfinex","SOLUSD",1751463199947,11.45204217,148.62,148.58,11.45204217]
["bitfinex","SOLUSD",1751463200131,0.42648471,148.66,148.58,11.45204217]
["bitfinex","SOLUSD",1751463200132,11.45204217,148.63,148.58,11.45204217]
["bitfinex","SOLUSD",1751463200548,11.45204217,148.62,148.58,11.45204217]
["bitfinex","SOLUSD",1751463201256,11.45204217,148.64,148.59,11.45204217]
["bitfinex","SOLUSD",1751463201428,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463202338,11.45204217,148.64,148.6,11.45204217]
["bitfinex","SOLUSD",1751463202650,54.04,148.68,148.61,11.45204217]
["bitfinex","SOLUSD",1751463202651,11.45204217,148.66,148.61,11.45204217]
["bitfinex","SOLUSD",1751463202855,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463203628,36.1708,148.71,148.6,26.0]
["bitfinex","SOLUSD",1751463203629,8.1308,148.71,148.64,11.45204217]
["bitfinex","SOLUSD",1751463203843,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463204048,11.45204217,148.7,148.65,11.45204217]
["bitfinex","SOLUSD",1751463204260,6.481,148.71,148.65,11.45204217]
["bitfinex","SOLUSD",1751463204441,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463205038,11.45204217,148.7,148.62,0.28432314]
["bitfinex","SOLUSD",1751463205039,11.45204217,148.7,148.65,11.45204217]
["bitfinex","SOLUSD",1751463206127,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463206346,7.7888,148.75,148.68,11.45204217]
["bitfinex","SOLUSD",1751463206547,11.45204217,148.72,148.68,11.45204217]
["bitfinex","SOLUSD",1751463206846,61.8288,148.75,148.68,11.45204217]
["bitfinex","SOLUSD",1751463207053,11.45204217,148.72,148.68,11.45204217]
["bitfinex","SOLUSD",1751463207656,61.8088,148.75,148.65,6.72705481]
["bitfinex","SOLUSD",1751463207657,11.45204217,148.71,148.65,6.72705481]
["bitfinex","SOLUSD",1751463207845,11.45204217,148.72,148.67,11.45204217]
["bitfinex","SOLUSD",1751463208661,33.7888,148.75,148.67,11.45204217]
["bitfinex","SOLUSD",1751463208961,33.7888,148.75,148.69,11.45204217]
["bitfinex","SOLUSD",1751463209180,11.45204217,148.76,148.71,11.45204217]
["bitfinex","SOLUSD",1751463209764,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463209947,28.12,148.78,148.7,11.45204217]
["bitfinex","SOLUSD",1751463210146,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463210454,11.45204217,148.74,148.69,11.45204217]
["bitfinex","SOLUSD",1751463210658,26.0,148.77,148.71,11.45204217]
["bitfinex","SOLUSD",1751463210846,11.45204217,148.75,148.71,11.45204217]
["bitfinex","SOLUSD",1751463211047,11.45204217,148.76,148.71,11.45204217]
["bitfinex","SOLUSD",1751463211251,54.12,148.78,148.72,11.45204217]
["bitfinex","SOLUSD",1751463211549,11.45204217,148.75,148.71,11.45204217]
["bitfinex","SOLUSD",1751463211758,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463212268,11.45204217,148.75,148.68,25.37531057]
["bitfinex","SOLUSD",1751463212435,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463212638,54.12,148.78,148.66,37.45204217]
["bitfinex","SOLUSD",1751463212639,11.45204217,148.71,148.66,37.45204217]
["bitfinex","SOLUSD",1751463212863,0.42648471,148.76,148.66,11.45204217]
["bitfinex","SOLUSD",1751463212864,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463213048,11.45204217,148.71,148.66,11.45204217]
["bitfinex","SOLUSD",1751463213369,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463213951,0.1,148.78,148.69,11.45204217]
["bitfinex","SOLUSD",1751463214164,11.45204217,148.75,148.7,11.45204217]
["bitfinex","SOLUSD",1751463215292,11.45204217,148.73,148.69,11.45204217]
["bitfinex","SOLUSD",1751463215466,0.14216157,148.76,148.68,37.45204217]
["bitfinex","SOLUSD",1751463215641,0.42648471,148.76,148.68,26.0]
["bitfinex","SOLUSD",1751463215845,0.42648471,148.76,148.67,11.45204217]
["bitfinex","SOLUSD",1751463215846,11.45204217,148.72,148.67,11.45204217]
["bitfinex","SOLUSD",1751463216449,11.45204217,148.71,148.67,26.0]
["bitfinex","SOLUSD",1751463216652,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463217174,11.45204217,148.7,148.65,39.09494217]
["bitfinex","SOLUSD",1751463217343,11.45204217,148.7,148.66,11.45204217]
["bitfinex","SOLUSD",1751463217942,11.45204217,148.71,148.66,11.45204217]
["bitfinex","SOLUSD",1751463218146,11.45204217,148.72,148.68,11.45204217]
["bitfinex","SOLUSD",1751463218344,11.45204217,148.72,148.67,11.45204217]
["bitfinex","SOLUSD",1751463218642,11.45204217,148.72,148.65,34.37006925]
["bitfinex","SOLUSD",1751463218643,11.45204217,148.72,148.68,11.45204217]
["bitfinex","SOLUSD",1751463218864,11.45204217,148.73,148.68,11.45204217]
["bitfinex","SOLUSD",1751463219368,11.45204217,148.72,148.65,27.6429]
["bitfinex","SOLUSD",1751463219543,11.45204217,148.7,148.65,27.6429]
["bitfinex","SOLUSD",1751463219744,11.45204217,148.7,148.65,39.09494217]
["bitfinex","SOLUSD",1751463219970,11.45204217,148.69,148.63,7.46]
["bitfinex","SOLUSD",1751463220273,11.45204217,148.64,148.59,17.62364217]
["bitfinex","SOLUSD",1751463220445,11.45204217,148.63,148.59,11.45204217]
["bitfinex","SOLUSD",1751463220769,11.45204217,148.66,148.61,11.45204217]
["bitfinex","SOLUSD",1751463221072,11.45204217,148.67,148.62,11.45204217]
["bitfinex","SOLUSD",1751463221769,11.45204217,148.65,148.59,32.72973487]
["bitfinex","SOLUSD",1751463221948,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463222147,0.14216157,148.68,148.6,11.45204217]
["bitfinex","SOLUSD",1751463222551,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463222761,0.14216157,148.68,148.61,11.45204217]
["bitfinex","SOLUSD",1751463222968,11.45204217,148.66,148.61,11.45204217]
["bitfinex","SOLUSD",1751463223448,11.45204217,148.64,148.59,32.72980805]
["bitfinex","SOLUSD",1751463223655,11.45204217,148.64,148.6,11.45204217]
["bitfinex","SOLUSD",1751463223945,11.45204217,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463224172,0.14216157,148.68,148.61,11.45204217]
["bitfinex","SOLUSD",1751463224669,11.45204217,148.66,148.62,11.45204217]
["bitfinex","SOLUSD",1751463225674,11.45204217,148.68,148.63,11.45204217]
["bitfinex","SOLUSD",1751463225975,11.45204217,148.64,148.59,26.0]
["bitfinex","SOLUSD",1751463226179,11.45204217,148.64,148.6,11.45204217]
["bitfinex","SOLUSD",1751463226879,0.42648471,148.68,148.6,11.45204217]
["bitfinex","SOLUSD",1751463227053,11.45204217,148.64,148.6,11.45204217]
["bitfinex","SOLUSD",1751463227570,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463229053,11.45204217,148.64,148.58,25.3798329]
["bitfinex","SOLUSD",1751463229365,11.87852688,148.68,148.59,11.45204217]
["bitfinex","SOLUSD",1751463230558,11.87852688,148.68,148.6,11.45204217]
["bitfinex","SOLUSD",1751463230958,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463231275,0.14216157,148.68,148.61,11.45204217]
["bitfinex","SOLUSD",1751463231276,11.45204217,148.66,148.61,11.45204217]
["bitfinex","SOLUSD",1751463231479,11.45204217,148.66,148.62,11.45204217]
["bitfinex","SOLUSD",1751463231969,11.45204217,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463232965,11.45204217,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1751463233162,11.45204217,148.63,148.59,11.45204217]
["bitfinex","SOLUSD",1751463234777,11.45204217,148.64,148.6,11.45204217]
["bitfinex","SOLUSD",1751463236371,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463236977,11.45204217,148.64,148.59,11.45204217]
["bitfinex","SOLUSD",1751463237378,11.45204217,148.63,148.59,11.45204217]
["bitfinex","SOLUSD",1751463238679,11.45204217,148.64,148.59,11.45204217]
["bitfinex","SOLUSD",1751463238881,11.45204217,148.64,148.59,18.18189704]
["bitfinex","SOLUSD",1751463239060,54.14216157,148.69,148.6,11.45204217]
["bitfinex","SOLUSD",1751463239263,11.45204217,148.65,148.6,11.45204217]
["bitfinex","SOLUSD",1751463240297,11.45204217,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463240497,11.45204217,148.68,148.63,11.45204217]
["bitfinex","SOLUSD",1751463240659,11.45204217,148.7,148.65,11.45204217]
["bitfinex","SOLUSD",1751463240995,11.45204217,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1751463240996,11.45204217,148.71,148.67,11.45204217]
["bitfinex","SOLUSD",1751463242187,11.45204217,148.7,148.65,11.45204217]
["bitfinex","SOLUSD",1751463243275,11.45204217,148.68,148.64,1.6043]
["bitfinex","SOLUSD",1751463243521,0.14216157,148.71,148.64,13.05634217]
["bitfinex","SOLUSD",1751463243717,27.9,148.72,148.64,13.05634217]
["bitfinex","SOLUSD",1751463243718,11.45204217,148.68,148.64,13.05634217]
["bitfinex","SOLUSD",1751463243893,11.45204217,148.67,148.63,26.0]
["bitfinex","SOLUSD",1751463244083,11.45204217,148.67,148.63,37.45204217]
["bitfinex","SOLUSD",1751463244602,11.45204217,148.66,148.62,11.45204217]
["bitfinex","SOLUSD",1751463244792,11.45204217,148.68,148.63,11.45204217]
["bitfinex","SOLUSD",1751463244992,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463245395,11.45204217,148.67,148.61,32.72894204]
["bitfinex","SOLUSD",1751463245595,11.45204217,148.66,148.62,11.45204217]
["bitfinex","SOLUSD",1751463245794,11.45204217,148.67,148.62,11.45204217]
["bitfinex","SOLUSD",1751463246000,11.45204217,148.67,148.63,11.45204217]
["bitfinex","SOLUSD",1751463246207,11.45204217,148.66,148.61,26.0]
["bitfinex","SOLUSD",1751463246387,11.45204217,148.65,148.6,13.07964217]
["bitfinex","SOLUSD",1751463247294,11.45204217,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463248206,11.45204217,148.64,148.6,13.07964217]
["bitfinex","SOLUSD",1751463248508,11.45204217,148.65,148.61,11.45204217]
["bitfinex","SOLUSD",1751463249088,11.45204217,148.65,148.6,1.6276]
["bitfinex","SOLUSD",1751463249286,11.45204217,148.65,148.6,13.07964217]
["bitfinex","SOLUSD",1751463249489,0.14216157,148.68,148.58,6.0012]
["bitfinex","SOLUSD",1751463249490,28.04216157,148.66,148.58,6.0012]
["bitfinex","SOLUSD",1751463249793,28.04216157,148.66,148.57,44.91204217]
["bitfinex","SOLUSD",1751463249794,11.45204217,148.62,148.57,44.91204217]
["bitfinex","SOLUSD",1751463250002,11.45204217,148.62,148.58,11.45204217]
["bitfinex","SOLUSD",1751463250307,11.45204217,148.59,148.51,13.09884217]
["bitfinex","SOLUSD",1751463250514,11.45204217,148.55,148.51,13.09884217]
["bitfinex","SOLUSD",1751463250716,27.92,148.6,148.53,11.45204217]
["bitfinex","SOLUSD",1751463250887,27.92,148.6,148.54,11.45204217]
["bitfinex","SOLUSD",1751463251084,11.45204217,148.59,148.54,11.45204217]
["bitfinex","SOLUSD",1751463251513,11.45204217,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1751463251696,11.45204217,148.57,148.53,11.45204217]
["bitfinex","SOLUSD",1751463252083,27.92,148.6,148.54,11.45204217]
["bitfinex","SOLUSD",1751463252308,11.45204217,148.59,148.55,11.45204217]
["bitfinex","SOLUSD",1751463252494,27.92,148.6,148.54,11.45204217]
["bitfinex","SOLUSD",1751463252495,11.45204217,148.58,148.54,11.45204217]
["bitfinex","SOLUSD",1751463252847,11.45204217,148.57,148.53,11.45204217]
["bitfinex","SOLUSD",1751463252993,11.45204217,148.57,148.52,11.45204217]
["bitfinex","SOLUSD",1751463253201,11.45204217,148.56,148.51,13.09884217]
["bitfinex","SOLUSD",1751463253515,11.45204217,148.55,148.51,39.09884217]
["bitfinex","SOLUSD",1751463253688,11.45204217,148.55,148.51,26.0]
["bitfinex","SOLUSD",1751463253892,11.45204217,148.54,148.5,7.42]
["bitfinex","SOLUSD",1751463254488,11.45204217,148.53,148.5,7.42]
["bitfinex","SOLUSD",1751463254691,11.45204217,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751463255098,26.42648471,148.58,148.49,37.45204217]
["bitfinex","SOLUSD",1751463255393,11.45204217,148.53,148.49,37.45204217]
["bitfinex","SOLUSD",1751463255794,11.45204217,148.54,148.49,32.73439079]
["bitfinex","SOLUSD",1751463255998,11.45204217,148.54,148.5,11.45204217]
["bitfinex","SOLUSD",1751463256791,26.0,148.58,148.49,26.0]
["bitfinex","SOLUSD",1751463256792,11.45204217,148.53,148.49,37.45204217]
["bitfinex","SOLUSD",1751463256986,11.45204217,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751463258111,11.45204217,148.54,148.49,44.18646665]
["bitfinex","SOLUSD",1751463258701,11.45204217,148.54,148.49,37.45204217]
["bitfinex","SOLUSD",1751463258898,11.45204217,148.53,148.49,37.45204217]
["bitfinex","SOLUSD",1751463259792,11.45204217,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463259992,11.45204217,148.53,148.49,37.45204217]
["bitfinex","SOLUSD",1751463260193,11.45204217,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751463260492,11.45204217,148.53,148.49,37.45204217]
["bitfinex","SOLUSD",1751463261507,0.42648471,148.57,148.49,26.0]
["bitfinex","SOLUSD",1751463261686,11.45204217,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751463261890,11.45204217,148.5,148.47,26.0]
["bitfinex","SOLUSD",1751463262112,32.4408,148.55,148.47,26.0]
["bitfinex","SOLUSD",1751463262113,0.14216157,148.54,148.47,26.0]
["bitfinex","SOLUSD",1751463262415,11.45204217,148.5,148.46,11.45204217]
["bitfinex","SOLUSD",1751463262793,27.9,148.53,148.46,11.45204217]
["bitfinex","SOLUSD",1751463262998,11.45204217,148.5,148.46,11.45204217]
["bitfinex","SOLUSD",1751463263192,27.9,148.53,148.48,11.45204217]
["bitfinex","SOLUSD",1751463263396,39.35204217,148.53,148.49,11.45204217]
["bitfinex","SOLUSD",1751463263600,11.45204217,148.55,148.51,11.45204217]
["bitfinex","SOLUSD",1751463263814,14.05132118,148.57,148.52,6.67132118]
["bitfinex","SOLUSD",1751463264016,24.90584886,148.63,148.55,6.67132118]
["bitfinex","SOLUSD",1751463264316,6.67132118,148.6,148.56,6.67132118]
["bitfinex","SOLUSD",1751463265305,6.67132118,148.59,148.55,6.67132118]
["bitfinex","SOLUSD",1751463265511,6.67132118,148.58,148.54,6.67132118]
["bitfinex","SOLUSD",1751463266022,11.43407502,148.58,148.54,11.43407502]
["bitfinex","SOLUSD",1751463266714,11.43407502,148.59,148.55,11.43407502]
["bitfinex","SOLUSD",1751463267121,11.43407502,148.61,148.57,11.43407502]
["bitfinex","SOLUSD",1751463267303,37.43407502,148.62,148.57,11.43407502]
["bitfinex","SOLUSD",1751463267502,11.43407502,148.61,148.56,11.43407502]
["bitfinex","SOLUSD",1751463267714,11.43407502,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1751463268020,11.43407502,148.6,148.55,11.43407502]
["bitfinex","SOLUSD",1751463268328,11.43407502,148.6,148.54,6.732103]
["bitfinex","SOLUSD",1751463268329,11.43407502,148.6,148.56,11.43407502]
["bitfinex","SOLUSD",1751463268622,11.43407502,148.61,148.57,11.43407502]
["bitfinex","SOLUSD",1751463269217,11.43407502,148.62,148.57,18.16484112]
["bitfinex","SOLUSD",1751463269406,11.43407502,148.64,148.59,11.43407502]
["bitfinex","SOLUSD",1751463269804,11.43407502,148.65,148.61,11.43407502]
["bitfinex","SOLUSD",1751463270009,11.43407502,148.65,148.6,11.43407502]
["bitfinex","SOLUSD",1751463271012,11.43407502,148.63,148.58,31.73002388]
["bitfinex","SOLUSD",1751463271424,11.43407502,148.63,148.59,11.43407502]
["bitfinex","SOLUSD",1751463272127,27.92,148.67,148.59,11.43407502]
["bitfinex","SOLUSD",1751463272330,11.43407502,148.63,148.59,11.43407502]
["bitfinex","SOLUSD",1751463272706,11.43407502,148.62,148.58,13.08037502]
["bitfinex","SOLUSD",1751463273310,11.43407502,148.62,148.57,37.43407502]
["bitfinex","SOLUSD",1751463273509,11.43407502,148.64,148.6,11.43407502]
["bitfinex","SOLUSD",1751463274527,11.43407502,148.62,148.58,11.43407502]
["bitfinex","SOLUSD",1751463274913,11.43407502,148.62,148.57,44.64964886]
["bitfinex","SOLUSD",1751463274914,37.43407502,148.68,148.6,11.43407502]
["bitfinex","SOLUSD",1751463275117,11.43407502,148.64,148.6,11.43407502]
["bitfinex","SOLUSD",1751463275431,11.43407502,148.64,148.59,6.7295968]
["bitfinex","SOLUSD",1751463275432,11.43407502,148.65,148.61,11.43407502]
["bitfinex","SOLUSD",1751463275624,11.43407502,148.63,148.58,6.73022334]
["bitfinex","SOLUSD",1751463275830,11.43407502,148.63,148.57,26.0]
["bitfinex","SOLUSD",1751463275831,11.43407502,148.61,148.57,26.0]
["bitfinex","SOLUSD",1751463276031,11.43407502,148.62,148.58,11.43407502]
["bitfinex","SOLUSD",1751463276603,0.14216157,148.66,148.58,11.43407502]
["bitfinex","SOLUSD",1751463276806,11.43407502,148.62,148.58,11.43407502]
["bitfinex","SOLUSD",1751463277005,11.43407502,148.61,148.57,26.0]
["bitfinex","SOLUSD",1751463277209,11.43407502,148.6,148.56,11.43407502]
["bitfinex","SOLUSD",1751463277411,0.42648471,148.66,148.57,11.43407502]
["bitfinex","SOLUSD",1751463277412,11.43407502,148.61,148.57,11.43407502]
["bitfinex","SOLUSD",1751463278234,11.43407502,148.63,148.59,11.43407502]
["bitfinex","SOLUSD",1751463278730,0.14216157,148.66,148.58,11.43407502]
["bitfinex","SOLUSD",1751463278922,11.43407502,148.62,148.58,11.43407502]
["bitfinex","SOLUSD",1751463279113,11.43407502,148.61,148.57,37.43407502]
["bitfinex","SOLUSD",1751463279310,11.43407502,148.61,148.57,44.16482334]
["bitfinex","SOLUSD",1751463279629,11.43407502,148.61,148.57,37.43407502]
["bitfinex","SOLUSD",1751463279806,0.42648471,148.66,148.55,12.97457502]
["bitfinex","SOLUSD",1751463279807,11.43407502,148.59,148.55,12.97457502]
["bitfinex","SOLUSD",1751463280010,27.88,148.61,148.54,37.43407502]
["bitfinex","SOLUSD",1751463280231,11.43407502,148.58,148.54,44.16623452]
["bitfinex","SOLUSD",1751463280739,27.88,148.61,148.54,44.16623452]
["bitfinex","SOLUSD",1751463280934,11.43407502,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1751463281140,11.43407502,148.54,148.51,7.38]
["bitfinex","SOLUSD",1751463281443,11.43407502,148.54,148.5,44.16776803]
["bitfinex","SOLUSD",1751463281739,11.43407502,148.54,148.5,32.73369301]
["bitfinex","SOLUSD",1751463281947,11.43407502,148.54,148.5,44.16776803]
["bitfinex","SOLUSD",1751463282112,0.14216157,148.58,148.5,18.16776803]
["bitfinex","SOLUSD",1751463282436,11.43407502,148.54,148.5,44.16776803]
["bitfinex","SOLUSD",1751463282928,11.43407502,148.54,148.5,26.0]
["bitfinex","SOLUSD",1751463283136,11.43407502,148.54,148.5,44.16804526]
["bitfinex","SOLUSD",1751463283945,11.43407502,148.56,148.52,11.43407502]
["bitfinex","SOLUSD",1751463284728,11.43407502,148.55,148.51,30.08372388]
["bitfinex","SOLUSD",1751463285313,11.43407502,148.55,148.51,11.43407502]
["bitfinex","SOLUSD",1751463286338,11.43407502,148.55,148.51,18.1674788]
["bitfinex","SOLUSD",1751463286917,11.43407502,148.55,148.51,36.81712766]
["bitfinex","SOLUSD",1751463287131,11.43407502,148.56,148.52,11.43407502]
["bitfinex","SOLUSD",1751463287329,11.43407502,148.56,148.52,18.16690033]
["bitfinex","SOLUSD",1751463287531,11.43407502,148.59,148.55,11.43407502]
["bitfinex","SOLUSD",1751463287720,11.43407502,148.58,148.54,11.43407502]
["bitfinex","SOLUSD",1751463288033,6.3332,148.62,148.55,6.67044332]
["bitfinex","SOLUSD",1751463288331,6.67044332,148.68,148.58,6.67044332]
["bitfinex","SOLUSD",1751463288332,6.212,148.66,148.58,6.67044332]
["bitfinex","SOLUSD",1751463288518,6.67044332,148.63,148.59,6.67044332]
["bitfinex","SOLUSD",1751463289220,6.67044332,148.63,148.59,13.40017672]
["bitfinex","SOLUSD",1751463289841,6.67044332,148.64,148.6,6.67044332]
["bitfinex","SOLUSD",1751463290659,6.67044332,148.63,148.59,6.67044332]
["bitfinex","SOLUSD",1751463290935,6.67044332,148.61,148.57,6.67044332]
["bitfinex","SOLUSD",1751463291127,6.67044332,148.61,148.56,39.40146905]
["bitfinex","SOLUSD",1751463291329,6.67044332,148.6,148.56,32.67044332]
["bitfinex","SOLUSD",1751463291637,6.67044332,148.59,148.55,6.73160622]
["bitfinex","SOLUSD",1751463291821,6.67044332,148.58,148.54,34.24388349]
["bitfinex","SOLUSD",1751463292016,11.43365442,148.57,148.52,39.14618812]
["bitfinex","SOLUSD",1751463292218,11.43365442,148.56,148.52,18.77365442]
["bitfinex","SOLUSD",1751463293131,11.43365442,148.56,148.52,25.50673069]
["bitfinex","SOLUSD",1751463293517,11.43365442,148.57,148.52,25.50673069]
["bitfinex","SOLUSD",1751463293716,39.33365442,148.59,148.54,11.43365442]
["bitfinex","SOLUSD",1751463293917,39.33365442,148.59,148.52,32.72272513]
["bitfinex","SOLUSD",1751463294114,11.43365442,148.6,148.56,11.43365442]
["bitfinex","SOLUSD",1751463294742,11.43365442,148.61,148.57,11.43365442]
["bitfinex","SOLUSD",1751463295129,11.43365442,148.6,148.56,11.43365442]
["bitfinex","SOLUSD",1751463296435,26.0,148.62,148.55,11.43365442]
["bitfinex","SOLUSD",1751463296436,11.43365442,148.59,148.55,11.43365442]
["bitfinex","SOLUSD",1751463296743,11.43365442,148.59,148.54,11.43365442]
["bitfinex","SOLUSD",1751463298145,26.0,148.62,148.52,7.34]
["bitfinex","SOLUSD",1751463298146,11.43365442,148.56,148.52,7.34]
["bitfinex","SOLUSD",1751463298349,26.28432314,148.62,148.52,7.34]
["bitfinex","SOLUSD",1751463298350,11.43365442,148.55,148.52,7.34]
["bitfinex","SOLUSD",1751463298539,11.43365442,148.54,148.5,12.98155442]
["bitfinex","SOLUSD",1751463299732,11.43365442,148.54,148.5,1.5479]
["bitfinex","SOLUSD",1751463299938,11.43365442,148.54,148.5,12.98155442]
["bitfinex","SOLUSD",1751463300750,11.43365442,148.53,148.49,37.43365442]
["bitfinex","SOLUSD",1751463301061,11.43365442,148.52,148.48,11.43365442]
["bitfinex","SOLUSD",1751463301225,11.43365442,148.51,148.47,11.43365442]
["bitfinex","SOLUSD",1751463301555,11.43365442,148.52,148.48,11.43365442]
["bitfinex","SOLUSD",1751463301746,11.43365442,148.53,148.49,11.43365442]
["bitfinex","SOLUSD",1751463301951,11.43365442,148.51,148.46,34.8908]
["bitfinex","SOLUSD",1751463302131,26.0,148.54,148.46,14.07564966]
["bitfinex","SOLUSD",1751463302333,11.43365442,148.51,148.46,18.77365442]
["bitfinex","SOLUSD",1751463302537,11.43365442,148.5,148.46,18.77365442]
["bitfinex","SOLUSD",1751463302859,11.43365442,148.52,148.47,11.43365442]
["bitfinex","SOLUSD",1751463303030,27.92,148.57,148.5,11.43365442]
["bitfinex","SOLUSD",1751463303227,11.43365442,148.55,148.5,11.43365442]
["bitfinex","SOLUSD",1751463303428,11.43365442,148.54,148.5,11.43365442]
["bitfinex","SOLUSD",1751463303855,11.43365442,148.55,148.5,11.43365442]
["bitfinex","SOLUSD",1751463304150,11.43365442,148.56,148.51,11.43365442]
["bitfinex","SOLUSD",1751463304350,11.43365442,148.55,148.51,11.43365442]
["bitfinex","SOLUSD",1751463304532,11.43365442,148.55,148.5,30.08330328]
["bitfinex","SOLUSD",1751463304735,27.96,148.58,148.5,11.43365442]
["bitfinex","SOLUSD",1751463304736,11.43365442,148.54,148.5,11.43365442]
["bitfinex","SOLUSD",1751463304940,11.43365442,148.55,148.5,11.43365442]
["bitfinex","SOLUSD",1751463306349,11.43365442,148.53,148.49,27.6052]
["bitfinex","SOLUSD",1751463306528,11.43365442,148.51,148.46,7.34]
["bitfinex","SOLUSD",1751463306727,11.43365442,148.5,148.46,7.34]
["bitfinex","SOLUSD",1751463307328,11.43365442,148.5,148.46,25.50943388]
["bitfinex","SOLUSD",1751463307666,11.43365442,148.52,148.47,11.43365442]
["bitfinex","SOLUSD",1751463307836,26.0,148.56,148.47,11.43365442]
["bitfinex","SOLUSD",1751463307837,11.43365442,148.53,148.49,11.43365442]
["bitfinex","SOLUSD",1751463308229,11.43365442,148.52,148.48,11.43365442]
["bitfinex","SOLUSD",1751463308549,26.0,148.56,148.49,11.43365442]
["bitfinex","SOLUSD",1751463308737,11.43365442,148.55,148.5,11.43365442]
["bitfinex","SOLUSD",1751463308940,11.43365442,148.56,148.51,11.43365442]
["bitfinex","SOLUSD",1751463309544,11.43365442,148.55,148.5,26.0]
["bitfinex","SOLUSD",1751463309735,11.43365442,148.55,148.5,37.43365442]
["bitfinex","SOLUSD",1751463311469,11.43365442,148.54,148.5,26.0]
["bitfinex","SOLUSD",1751463311763,11.43365442,148.54,148.49,18.16785955]
["bitfinex","SOLUSD",1751463311935,11.43365442,148.52,148.48,37.43365442]
["bitfinex","SOLUSD",1751463312135,11.43365442,148.54,148.49,11.43365442]
["bitfinex","SOLUSD",1751463312969,11.43365442,148.56,148.51,11.43365442]
["bitfinex","SOLUSD",1751463313136,27.96,148.58,148.53,11.43365442]
["bitfinex","SOLUSD",1751463313340,11.43365442,148.58,148.53,11.43365442]
["bitfinex","SOLUSD",1751463313683,26.0,148.59,148.5,0.28432314]
["bitfinex","SOLUSD",1751463313684,11.43365442,148.6,148.56,11.43365442]
["bitfinex","SOLUSD",1751463313968,11.43365442,148.62,148.58,11.43365442]
["bitfinex","SOLUSD",1751463314343,11.43365442,148.63,148.58,11.43365442]
["bitfinex","SOLUSD",1751463314751,11.43365442,148.63,148.55,25.38131687]
["bitfinex","SOLUSD",1751463314752,11.43365442,148.63,148.59,11.43365442]
["bitfinex","SOLUSD",1751463314938,11.43365442,148.63,148.58,11.43365442]
["bitfinex","SOLUSD",1751463315658,11.43365442,148.63,148.59,11.43365442]
["bitfinex","SOLUSD",1751463315863,11.43365442,148.63,148.58,11.43365442]
["bitfinex","SOLUSD",1751463317336,11.43365442,148.62,148.58,11.43365442]
["bitfinex","SOLUSD",1751463317661,37.43365442,148.64,148.59,11.43365442]
["bitfinex","SOLUSD",1751463318154,11.43365442,148.65,148.6,11.43365442]
["bitfinex","SOLUSD",1751463318456,11.43365442,148.68,148.6,51.141072]
["bitfinex","SOLUSD",1751463318657,11.43365442,148.67,148.63,11.43365442]
["bitfinex","SOLUSD",1751463318858,11.43365442,148.67,148.62,11.43365442]
["bitfinex","SOLUSD",1751463319243,11.43365442,148.67,148.63,11.43365442]
["bitfinex","SOLUSD",1751463319856,27.94,148.69,148.63,11.43365442]
["bitfinex","SOLUSD",1751463320050,11.43365442,148.67,148.63,11.43365442]
["bitfinex","SOLUSD",1751463320246,6.43658471,148.72,148.63,11.43365442]
["bitfinex","SOLUSD",1751463320247,6.0101,148.72,148.65,11.43365442]
["bitfinex","SOLUSD",1751463320451,11.43365442,148.68,148.64,11.43365442]
["bitfinex","SOLUSD",1751463320762,11.43365442,148.68,148.63,11.43365442]
["bitfinex","SOLUSD",1751463320946,6.15226157,148.72,148.65,11.43365442]
["bitfinex","SOLUSD",1751463320947,11.43365442,148.7,148.65,11.43365442]
["bitfinex","SOLUSD",1751463321261,11.43365442,148.71,148.67,11.43365442]
["bitfinex","SOLUSD",1751463321463,11.43365442,148.71,148.63,51.66198303]
["bitfinex","SOLUSD",1751463321658,11.43365442,148.69,148.65,11.43365442]
["bitfinex","SOLUSD",1751463321855,11.43365442,148.69,148.65,18.160865]
["bitfinex","SOLUSD",1751463322052,11.43365442,148.69,148.65,11.43365442]
["bitfinex","SOLUSD",1751463322235,11.43365442,148.68,148.63,44.64964886]
["bitfinex","SOLUSD",1751463322436,11.43365442,148.68,148.64,11.43365442]
["bitfinex","SOLUSD",1751463322637,11.43365442,148.67,148.63,11.43365442]
["bitfinex","SOLUSD",1751463322861,11.43365442,148.68,148.63,11.43365442]
["bitfinex","SOLUSD",1751463323246,11.43365442,148.68,148.64,11.43365442]
["bitfinex","SOLUSD",1751463323863,11.43365442,148.68,148.62,18.64964886]
["bitfinex","SOLUSD",1751463323864,11.43365442,148.7,148.65,11.43365442]
["bitfinex","SOLUSD",1751463324060,11.43365442,148.72,148.68,11.43365442]
["bitfinex","SOLUSD",1751463324244,11.43365442,148.71,148.67,11.43365442]
["bitfinex","SOLUSD",1751463324961,11.43365442,148.72,148.67,11.43365442]
["bitfinex","SOLUSD",1751463325565,6.0272,148.76,148.68,11.43365442]
["bitfinex","SOLUSD",1751463325763,6.0272,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463325764,11.43365442,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463325956,1.6579,148.78,148.72,11.43365442]
["bitfinex","SOLUSD",1751463326154,11.43365442,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463326557,55.5979,148.78,148.71,11.43365442]
["bitfinex","SOLUSD",1751463326761,11.43365442,148.75,148.71,11.43365442]
["bitfinex","SOLUSD",1751463326973,11.43365442,148.76,148.71,11.43365442]
["bitfinex","SOLUSD",1751463327148,0.1,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463327464,11.53365442,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463327886,0.1,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463328046,11.53365442,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463328246,11.43365442,148.77,148.71,18.64964886]
["bitfinex","SOLUSD",1751463328442,11.43365442,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463328659,11.43365442,148.76,148.71,11.43365442]
["bitfinex","SOLUSD",1751463328867,11.43365442,148.75,148.71,11.43365442]
["bitfinex","SOLUSD",1751463329247,0.1,148.78,148.71,11.43365442]
["bitfinex","SOLUSD",1751463329248,11.43365442,148.76,148.71,11.43365442]
["bitfinex","SOLUSD",1751463329456,11.43365442,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463330283,11.43365442,148.76,148.7,32.72487908]
["bitfinex","SOLUSD",1751463330580,11.43365442,148.75,148.71,11.43365442]
["bitfinex","SOLUSD",1751463330961,11.43365442,148.74,148.68,156.32574179]
["bitfinex","SOLUSD",1751463331162,11.43365442,148.74,148.7,11.43365442]
["bitfinex","SOLUSD",1751463331474,0.1,148.78,148.68,26.0]
["bitfinex","SOLUSD",1751463331475,11.43365442,148.73,148.68,26.0]
["bitfinex","SOLUSD",1751463331684,11.43365442,148.71,148.67,7.36]
["bitfinex","SOLUSD",1751463331864,11.43365442,148.7,148.67,7.36]
["bitfinex","SOLUSD",1751463332655,11.43365442,148.68,148.61,7.36]
["bitfinex","SOLUSD",1751463332878,6.2981,148.72,148.61,7.36]
["bitfinex","SOLUSD",1751463332879,11.43365442,148.67,148.63,11.43365442]
["bitfinex","SOLUSD",1751463333169,11.43365442,148.68,148.63,11.43365442]
["bitfinex","SOLUSD",1751463333370,11.43365442,148.68,148.64,11.43365442]
["bitfinex","SOLUSD",1751463333881,6.2981,148.72,148.67,11.43365442]
["bitfinex","SOLUSD",1751463334181,11.43365442,148.73,148.68,11.43365442]
["bitfinex","SOLUSD",1751463334483,53.92,148.74,148.69,11.43365442]
["bitfinex","SOLUSD",1751463334780,53.92,148.74,148.65,44.64964886]
["bitfinex","SOLUSD",1751463334781,11.43365442,148.74,148.7,11.43365442]
["bitfinex","SOLUSD",1751463334976,11.43365442,148.74,148.68,6.72584985]
["bitfinex","SOLUSD",1751463334977,11.43365442,148.75,148.71,11.43365442]
["bitfinex","SOLUSD",1751463335563,34.2916,148.76,148.7,11.43365442]
["bitfinex","SOLUSD",1751463335564,11.43365442,148.74,148.7,11.43365442]
["bitfinex","SOLUSD",1751463335764,11.43365442,148.73,148.67,6.72613922]
["bitfinex","SOLUSD",1751463335980,11.43365442,148.73,148.69,11.43365442]
["bitfinex","SOLUSD",1751463336885,11.43365442,148.71,148.65,51.37680794]
["bitfinex","SOLUSD",1751463337059,11.43365442,148.7,148.65,26.0]
["bitfinex","SOLUSD",1751463337259,11.43365442,148.7,148.66,11.43365442]
["bitfinex","SOLUSD",1751463337571,11.43365442,148.71,148.67,11.43365442]
["bitfinex","SOLUSD",1751463337956,26.0,148.74,148.66,11.43365442]
["bitfinex","SOLUSD",1751463337957,11.43365442,148.7,148.66,11.43365442]
["bitfinex","SOLUSD",1751463338687,11.43365442,148.72,148.67,11.43365442]
["bitfinex","SOLUSD",1751463338863,37.43365442,148.73,148.68,11.43365442]
["bitfinex","SOLUSD",1751463339762,11.43365442,148.73,148.69,11.43365442]
["bitfinex","SOLUSD",1751463339962,11.43365442,148.76,148.72,11.43365442]
["bitfinex","SOLUSD",1751463340160,11.43365442,148.77,148.72,11.43365442]
["bitfinex","SOLUSD",1751463340557,11.43365442,148.77,148.69,6.72540184]
["bitfinex","SOLUSD",1751463341181,54.02,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463341182,0.1,148.78,148.74,11.43365442]
["bitfinex","SOLUSD",1751463341984,0.1,148.78,148.75,11.43365442]
["bitfinex","SOLUSD",1751463342280,0.1,148.78,148.76,11.43365442]
["bitfinex","SOLUSD",1751463342915,0.1,148.78,148.77,11.43365442]
["bitfinex","SOLUSD",1751463343283,0.1,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1751463343490,0.1,148.78,148.77,11.43365442]
["bitfinex","SOLUSD",1751463344184,0.1,148.78,148.77,30.08330328]
["bitfinex","SOLUSD",1751463344385,0.1,148.78,148.77,36.80508858]
["bitfinex","SOLUSD",1751463345080,0.1,148.78,148.77,18.15543972]
["bitfinex","SOLUSD",1751463345981,0.1,148.78,148.77,45.47663112]
["bitfinex","SOLUSD",1751463346284,0.1,148.78,148.77,45.90311583]
["bitfinex","SOLUSD",1751463346474,0.1,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1751463346666,0.1,148.84,148.83,11.43365442]
["bitfinex","SOLUSD",1751463346870,0.1,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1751463347066,0.1,148.84,148.83,11.43365442]
["bitfinex","SOLUSD",1751463347462,0.1,148.84,148.8,26.0]
["bitfinex","SOLUSD",1751463347666,0.1,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1751463347667,11.53365442,148.84,148.78,44.64964886]
["bitfinex","SOLUSD",1751463347866,0.1,148.84,148.76,11.43365442]
["bitfinex","SOLUSD",1751463348065,11.43365442,148.83,148.79,11.43365442]
["bitfinex","SOLUSD",1751463348261,11.43365442,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1751463348465,0.1,148.84,148.78,11.43365442]
["bitfinex","SOLUSD",1751463348896,11.43365442,148.82,148.77,11.43365442]
["bitfinex","SOLUSD",1751463349073,11.43365442,148.83,148.78,11.43365442]
["bitfinex","SOLUSD",1751463349286,11.53365442,148.84,148.79,11.43365442]
["bitfinex","SOLUSD",1751463349480,0.1,148.84,148.8,11.43365442]
["bitfinex","SOLUSD",1751463349788,0.1,148.84,148.81,11.43365442]
["bitfinex","SOLUSD",1751463350087,0.1,148.84,148.83,11.43365442]
["bitfinex","SOLUSD",1751463350291,0.1,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1751463350683,0.1,148.84,148.83,11.43365442]
["bitfinex","SOLUSD",1751463351069,0.1,148.84,148.83,56.50978799]
["bitfinex","SOLUSD",1751463351316,0.1,148.89,148.85,0.42648471]
["bitfinex","SOLUSD",1751463351600,0.1,148.89,148.88,11.43365442]
["bitfinex","SOLUSD",1751463352168,0.1,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1751463352390,0.1,148.89,148.87,11.43365442]
["bitfinex","SOLUSD",1751463352594,0.1,148.89,148.88,11.43365442]
["bitfinex","SOLUSD",1751463353474,0.1,148.89,148.87,6.71711088]
["bitfinex","SOLUSD",1751463353891,0.1,148.89,148.88,30.08330328]
["bitfinex","SOLUSD",1751463354977,0.1,148.89,148.88,18.15047333]
["bitfinex","SOLUSD",1751463355972,0.1,148.89,148.88,44.6266069]
["bitfinex","SOLUSD",1751463355973,1e-08,148.89,148.88,44.6266069]
["bitfinex","SOLUSD",1751463356279,0.1,148.93,148.92,19.07613357]
["bitfinex","SOLUSD",1751463356494,0.1,148.93,148.92,30.50978799]
["bitfinex","SOLUSD",1751463357197,0.1,148.93,148.92,37.22480276]
["bitfinex","SOLUSD",1751463358200,0.1,148.93,148.92,30.08330328]
["bitfinex","SOLUSD",1751463358376,0.1,148.93,148.92,11.43365442]
["bitfinex","SOLUSD",1751463359273,0.1,148.93,148.92,30.08330328]
["bitfinex","SOLUSD",1751463359472,0.1,148.93,148.92,37.22480276]
["bitfinex","SOLUSD",1751463360199,0.1,148.93,148.92,25.79114834]
["bitfinex","SOLUSD",1751463360418,0.1,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1751463360576,11.53365442,148.93,148.89,11.43365442]
["bitfinex","SOLUSD",1751463360918,11.53365442,148.93,148.88,26.0]
["bitfinex","SOLUSD",1751463361075,11.53365442,148.93,148.87,7.4]
["bitfinex","SOLUSD",1751463361076,11.43365442,148.91,148.87,18.83365442]
["bitfinex","SOLUSD",1751463361273,6.3018,148.93,148.85,11.43365442]
["bitfinex","SOLUSD",1751463361274,11.43365442,148.89,148.85,11.43365442]
["bitfinex","SOLUSD",1751463361492,11.43365442,148.89,148.85,26.0]
["bitfinex","SOLUSD",1751463361699,11.43365442,148.89,148.85,11.43365442]
["bitfinex","SOLUSD",1751463361901,11.43365442,148.92,148.87,11.43365442]
["bitfinex","SOLUSD",1751463362285,11.43365442,148.91,148.86,11.43365442]
["bitfinex","SOLUSD",1751463362484,11.43365442,148.89,148.85,26.0]
["bitfinex","SOLUSD",1751463362705,11.43365442,148.89,148.85,37.43365442]
["bitfinex","SOLUSD",1751463362914,11.43365442,148.9,148.86,11.43365442]
["bitfinex","SOLUSD",1751463363095,7.8617,148.93,148.85,26.0]
["bitfinex","SOLUSD",1751463363299,11.43365442,148.91,148.87,11.43365442]
["bitfinex","SOLUSD",1751463363623,11.43365442,148.91,148.86,11.43365442]
["bitfinex","SOLUSD",1751463363911,11.43365442,148.91,148.85,26.0]
["bitfinex","SOLUSD",1751463363912,11.43365442,148.91,148.87,11.43365442]
["bitfinex","SOLUSD",1751463364511,11.43365442,148.91,148.86,11.43365442]
["bitfinex","SOLUSD",1751463364687,11.43365442,148.91,148.85,32.71815993]
["bitfinex","SOLUSD",1751463365013,11.43365442,148.88,148.82,7.4]
["bitfinex","SOLUSD",1751463365209,11.43365442,148.88,148.83,44.64964886]
["bitfinex","SOLUSD",1751463365437,11.43365442,148.88,148.84,11.43365442]
["bitfinex","SOLUSD",1751463365714,11.43365442,148.88,148.83,26.0]
["bitfinex","SOLUSD",1751463365912,11.43365442,148.87,148.83,37.43365442]
["bitfinex","SOLUSD",1751463366209,11.43365442,148.88,148.83,11.43365442]
["bitfinex","SOLUSD",1751463366611,11.43365442,148.88,148.83,18.1527136]
["bitfinex","SOLUSD",1751463366809,11.43365442,148.88,148.84,11.43365442]
["bitfinex","SOLUSD",1751463367119,11.43365442,148.87,148.83,11.43365442]
["bitfinex","SOLUSD",1751463367510,11.43365442,148.86,148.82,7.4]
["bitfinex","SOLUSD",1751463367714,11.43365442,148.85,148.82,7.4]
["bitfinex","SOLUSD",1751463368292,7.8617,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751463368293,0.1,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751463368507,0.1,148.93,148.92,11.43365442]
["bitfinex","SOLUSD",1751463370120,0.1,148.93,148.92,37.22480276]
["bitfinex","SOLUSD",1751463370618,17.74885442,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1751463370798,43.74885442,149.04,148.99,11.43365442]
["bitfinex","SOLUSD",1751463370997,11.43365442,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1751463371203,11.43365442,149.02,148.98,11.43365442]
["bitfinex","SOLUSD",1751463371418,11.43365442,149.03,148.98,11.43365442]
["bitfinex","SOLUSD",1751463371724,11.43365442,149.03,148.99,11.43365442]
["bitfinex","SOLUSD",1751463371926,11.43365442,149.01,148.93,44.64964886]
["bitfinex","SOLUSD",1751463372214,11.43365442,149.0,148.93,44.64964886]
["bitfinex","SOLUSD",1751463372398,11.43365442,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1751463372597,0.42648471,149.0,148.89,7.4]
["bitfinex","SOLUSD",1751463372598,11.43365442,148.96,148.92,11.43365442]
["bitfinex","SOLUSD",1751463372791,11.43365442,148.96,148.89,18.64964886]
["bitfinex","SOLUSD",1751463372792,11.43365442,148.95,148.91,11.43365442]
["bitfinex","SOLUSD",1751463372995,11.43365442,148.93,148.89,11.43365442]
["bitfinex","SOLUSD",1751463373306,11.43365442,148.93,148.88,7.4]
["bitfinex","SOLUSD",1751463373307,11.43365442,148.93,148.88,18.83365442]
["bitfinex","SOLUSD",1751463373619,11.43365442,148.93,148.89,11.43365442]
["bitfinex","SOLUSD",1751463374026,18.04475442,148.95,148.88,7.4]
["bitfinex","SOLUSD",1751463374322,11.43365442,148.97,148.93,11.43365442]
["bitfinex","SOLUSD",1751463374700,11.43365442,148.94,148.9,11.43365442]
["bitfinex","SOLUSD",1751463374910,11.43365442,148.93,148.89,11.43365442]
["bitfinex","SOLUSD",1751463375110,19.07613357,148.98,148.89,11.43365442]
["bitfinex","SOLUSD",1751463375311,11.43365442,148.92,148.88,7.4]
["bitfinex","SOLUSD",1751463375616,11.43365442,148.91,148.88,7.4]
["bitfinex","SOLUSD",1751463375817,11.43365442,148.9,148.88,7.4]
["bitfinex","SOLUSD",1751463376025,11.43365442,148.89,148.85,37.43365442]
["bitfinex","SOLUSD",1751463376201,11.43365442,148.9,148.85,11.43365442]
["bitfinex","SOLUSD",1751463376402,18.64964886,148.94,148.85,18.15182664]
["bitfinex","SOLUSD",1751463376606,11.43365442,148.9,148.85,11.43365442]
["bitfinex","SOLUSD",1751463376817,11.43365442,148.9,148.82,26.04964886]
["bitfinex","SOLUSD",1751463376818,11.43365442,148.89,148.83,6.71898592]
["bitfinex","SOLUSD",1751463377302,11.43365442,148.89,148.84,11.43365442]
["bitfinex","SOLUSD",1751463377823,16.36461186,148.89,148.84,16.36461186]
["bitfinex","SOLUSD",1751463378316,26.0,148.94,148.86,16.36461186]
["bitfinex","SOLUSD",1751463378513,16.36461186,148.89,148.85,16.36461186]
["bitfinex","SOLUSD",1751463379324,0.42648471,148.93,148.85,16.36461186]
["bitfinex","SOLUSD",1751463379621,16.36461186,148.9,148.85,16.36461186]
["bitfinex","SOLUSD",1751463380118,16.36461186,148.88,148.84,16.36461186]
["bitfinex","SOLUSD",1751463380304,16.36461186,148.89,148.84,16.36461186]
["bitfinex","SOLUSD",1751463380619,16.36461186,148.9,148.85,16.36461186]
["bitfinex","SOLUSD",1751463380821,26.42648471,148.93,148.85,16.36461186]
["bitfinex","SOLUSD",1751463381027,16.36461186,148.9,148.85,16.36461186]
["bitfinex","SOLUSD",1751463381222,16.36461186,148.9,148.83,32.71907165]
["bitfinex","SOLUSD",1751463381408,16.36461186,148.89,148.85,16.36461186]
["bitfinex","SOLUSD",1751463381608,16.36461186,148.9,148.85,16.36461186]
["bitfinex","SOLUSD",1751463381919,16.36461186,148.91,148.86,16.36461186]
["bitfinex","SOLUSD",1751463382094,6.3976,148.99,148.89,16.36461186]
["bitfinex","SOLUSD",1751463382095,0.14216157,148.97,148.89,16.36461186]
["bitfinex","SOLUSD",1751463382294,16.36461186,148.93,148.89,16.36461186]
["bitfinex","SOLUSD",1751463382511,26.0,148.94,148.89,16.36461186]
["bitfinex","SOLUSD",1751463382703,28.24,148.97,148.89,16.36461186]
["bitfinex","SOLUSD",1751463382910,16.36461186,148.93,148.89,16.36461186]
["bitfinex","SOLUSD",1751463383831,16.36461186,148.93,148.87,26.0]
["bitfinex","SOLUSD",1751463384136,0.14216157,148.94,148.87,16.36461186]
["bitfinex","SOLUSD",1751463384425,16.36461186,148.92,148.87,16.36461186]
["bitfinex","SOLUSD",1751463384723,0.28432314,148.95,148.88,16.36461186]
["bitfinex","SOLUSD",1751463384724,16.36461186,148.93,148.88,16.36461186]
["bitfinex","SOLUSD",1751463386102,54.40216157,148.96,148.89,16.36461186]
["bitfinex","SOLUSD",1751463386322,42.36461186,148.94,148.89,16.36461186]
["bitfinex","SOLUSD",1751463387028,28.66648471,148.97,148.9,16.36461186]
["bitfinex","SOLUSD",1751463387029,16.36461186,148.95,148.9,16.36461186]
["bitfinex","SOLUSD",1751463387232,28.22,148.97,148.87,6.71689655]
["bitfinex","SOLUSD",1751463387233,16.36461186,148.93,148.87,6.71689655]
["bitfinex","SOLUSD",1751463387417,16.36461186,148.93,148.89,16.36461186]
["bitfinex","SOLUSD",1751463387607,54.64648471,148.97,148.89,16.36461186]
["bitfinex","SOLUSD",1751463387608,16.36461186,148.94,148.89,16.36461186]
["bitfinex","SOLUSD",1751463388015,16.36461186,148.94,148.9,16.36461186]
["bitfinex","SOLUSD",1751463388217,16.36461186,148.94,148.89,16.36461186]
["bitfinex","SOLUSD",1751463388609,16.36461186,148.95,148.9,16.36461186]
["bitfinex","SOLUSD",1751463388927,16.36461186,148.94,148.9,16.36461186]
["bitfinex","SOLUSD",1751463389318,16.36461186,148.94,148.89,16.36461186]
["bitfinex","SOLUSD",1751463389515,16.36461186,148.91,148.86,26.0]
["bitfinex","SOLUSD",1751463389721,16.36461186,148.91,148.87,16.36461186]
["bitfinex","SOLUSD",1751463389918,16.36461186,148.92,148.88,16.36461186]
["bitfinex","SOLUSD",1751463390427,16.36461186,148.91,148.87,16.36461186]
["bitfinex","SOLUSD",1751463390610,16.36461186,148.9,148.86,16.36461186]
["bitfinex","SOLUSD",1751463391029,1.97018471,148.93,148.84,16.36461186]
["bitfinex","SOLUSD",1751463391030,16.36461186,148.88,148.84,16.36461186]
["bitfinex","SOLUSD",1751463391330,16.36461186,148.89,148.85,16.36461186]
["bitfinex","SOLUSD",1751463392436,16.36461186,148.9,148.86,16.36461186]
["bitfinex","SOLUSD",1751463392615,16.36461186,148.91,148.86,16.36461186]
["bitfinex","SOLUSD",1751463393034,16.36461186,148.91,148.87,16.36461186]
["bitfinex","SOLUSD",1751463393623,16.36461186,148.9,148.86,16.36461186]
["bitfinex","SOLUSD",1751463394131,16.36461186,148.93,148.88,16.36461186]
["bitfinex","SOLUSD",1751463394333,0.42648471,148.95,148.88,16.36461186]
["bitfinex","SOLUSD",1751463394638,16.36461186,148.92,148.88,16.36461186]
["bitfinex","SOLUSD",1751463394817,16.36461186,148.93,148.88,16.36461186]
["bitfinex","SOLUSD",1751463395840,16.36461186,148.92,148.87,16.36461186]
["bitfinex","SOLUSD",1751463396908,16.36461186,148.91,148.86,16.36461186]
["bitfinex","SOLUSD",1751463397112,16.36461186,148.9,148.84,32.71858169]
["bitfinex","SOLUSD",1751463397315,16.36461186,148.89,148.85,16.36461186]
["bitfinex","SOLUSD",1751463397835,16.36461186,148.89,148.83,6.718929]
["bitfinex","SOLUSD",1751463397836,0.42648471,148.91,148.83,16.36461186]
["bitfinex","SOLUSD",1751463398139,16.36461186,148.9,148.85,16.36461186]
["bitfinex","SOLUSD",1751463398441,18.64964886,148.95,148.82,26.0]
["bitfinex","SOLUSD",1751463398442,6.1557,148.96,148.89,16.36461186]
["bitfinex","SOLUSD",1751463398612,6.1557,148.96,148.87,6.71725387]
["bitfinex","SOLUSD",1751463398613,16.36461186,148.95,148.9,16.36461186]
["bitfinex","SOLUSD",1751463399021,16.36461186,148.95,148.91,16.36461186]
["bitfinex","SOLUSD",1751463399215,16.36461186,148.95,148.87,6.71725387]
["bitfinex","SOLUSD",1751463399216,1.6378,148.97,148.93,16.36461186]
["bitfinex","SOLUSD",1751463399434,6.3004,148.99,148.95,16.36461186]
["bitfinex","SOLUSD",1751463399632,22.66501186,148.99,148.95,16.36461186]
["bitfinex","SOLUSD",1751463399831,11.37182681,148.98,148.91,26.0]
["bitfinex","SOLUSD",1751463400139,6.3004,148.99,148.94,11.37182681]
["bitfinex","SOLUSD",1751463400445,6.3004,148.99,148.93,11.37182681]
["bitfinex","SOLUSD",1751463400650,11.37182681,148.95,148.88,15.79580316]
["bitfinex","SOLUSD",1751463400823,11.37182681,148.94,148.89,11.37182681]
["bitfinex","SOLUSD",1751463401523,11.37182681,148.94,148.88,40.27675747]
["bitfinex","SOLUSD",1751463401524,26.0,148.96,148.9,11.37182681]
["bitfinex","SOLUSD",1751463401728,26.0,148.96,148.92,11.37182681]
["bitfinex","SOLUSD",1751463401729,37.37182681,148.96,148.92,11.37182681]
["bitfinex","SOLUSD",1751463401929,26.0,148.96,148.92,11.37182681]
["bitfinex","SOLUSD",1751463402420,11.37182681,148.97,148.93,11.37182681]
["bitfinex","SOLUSD",1751463402619,11.37182681,148.97,148.92,11.37182681]
["bitfinex","SOLUSD",1751463403035,6.3004,148.99,148.94,11.37182681]
["bitfinex","SOLUSD",1751463403236,17.67222681,148.99,148.94,11.37182681]
["bitfinex","SOLUSD",1751463403744,11.37182681,148.98,148.94,11.37182681]
["bitfinex","SOLUSD",1751463403923,11.37182681,148.98,148.93,11.37182681]
["bitfinex","SOLUSD",1751463404747,6.3004,148.99,148.93,18.08622063]
["bitfinex","SOLUSD",1751463404934,11.37182681,148.98,148.92,6.71485717]
["bitfinex","SOLUSD",1751463405131,6.3004,148.99,148.94,11.37182681]
["bitfinex","SOLUSD",1751463405356,6.3004,148.99,148.95,11.37182681]
["bitfinex","SOLUSD",1751463405526,17.67222681,148.99,148.95,11.37182681]
["bitfinex","SOLUSD",1751463405931,17.67222681,148.99,148.93,11.37182681]
["bitfinex","SOLUSD",1751463405932,11.37182681,148.98,148.93,11.37182681]
["bitfinex","SOLUSD",1751463406241,11.37182681,148.97,148.92,18.08668398]
["bitfinex","SOLUSD",1751463406449,11.37182681,148.97,148.92,11.37182681]
["bitfinex","SOLUSD",1751463406745,11.37182681,148.96,148.91,11.37182681]
["bitfinex","SOLUSD",1751463407126,11.37182681,148.95,148.91,11.37182681]
["bitfinex","SOLUSD",1751463407445,11.37182681,148.96,148.91,11.37182681]
["bitfinex","SOLUSD",1751463408120,11.37182681,148.97,148.93,11.37182681]
["bitfinex","SOLUSD",1751463408840,11.37182681,148.97,148.92,11.37182681]
["bitfinex","SOLUSD",1751463409045,6.58472314,148.99,148.9,6.71557298]
["bitfinex","SOLUSD",1751463409046,11.37182681,148.96,148.91,11.37182681]
["bitfinex","SOLUSD",1751463410229,11.37182681,148.93,148.88,18.93182681]
["bitfinex","SOLUSD",1751463410429,26.14216157,148.97,148.88,7.56]
["bitfinex","SOLUSD",1751463410430,11.37182681,148.91,148.88,7.56]
["bitfinex","SOLUSD",1751463410851,11.37182681,148.92,148.88,18.93182681]
["bitfinex","SOLUSD",1751463411836,11.37182681,148.9,148.84,1.5729]
["bitfinex","SOLUSD",1751463412034,11.37182681,148.89,148.84,11.37182681]
["bitfinex","SOLUSD",1751463412356,11.37182681,148.89,148.85,11.37182681]
["bitfinex","SOLUSD",1751463412524,1.6132,148.93,148.86,11.37182681]
["bitfinex","SOLUSD",1751463412525,11.37182681,148.9,148.86,11.37182681]
["bitfinex","SOLUSD",1751463412727,11.37182681,148.91,148.87,11.37182681]
["bitfinex","SOLUSD",1751463413445,11.37182681,148.92,148.85,18.64964886]
["bitfinex","SOLUSD",1751463413652,11.37182681,148.92,148.87,11.37182681]
["bitfinex","SOLUSD",1751463414954,11.37182681,148.92,148.87,18.08895967]
["bitfinex","SOLUSD",1751463416255,11.37182681,148.91,148.87,11.37182681]
["bitfinex","SOLUSD",1751463416457,11.37182681,148.9,148.85,11.37182681]
["bitfinex","SOLUSD",1751463416669,11.37182681,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1751463416872,11.37182681,148.87,148.8,9.0935]
["bitfinex","SOLUSD",1751463417168,11.37182681,148.81,148.73,14.41201937]
["bitfinex","SOLUSD",1751463417338,32.0026,148.83,148.72,1.5414]
["bitfinex","SOLUSD",1751463417339,11.37182681,148.78,148.74,11.37182681]
["bitfinex","SOLUSD",1751463417661,11.37182681,148.81,148.76,11.37182681]
["bitfinex","SOLUSD",1751463418010,11.37182681,148.8,148.76,11.37182681]
["bitfinex","SOLUSD",1751463418141,11.37182681,148.79,148.75,11.37182681]
["bitfinex","SOLUSD",1751463418341,11.37182681,148.8,148.75,18.09434421]
["bitfinex","SOLUSD",1751463418552,11.37182681,148.8,148.76,11.37182681]
["bitfinex","SOLUSD",1751463418733,60.62908471,148.83,148.77,11.37182681]
["bitfinex","SOLUSD",1751463418938,11.37182681,148.82,148.77,11.37182681]
["bitfinex","SOLUSD",1751463420140,11.37182681,148.82,148.75,6.7225174]
["bitfinex","SOLUSD",1751463420343,11.37182681,148.78,148.73,26.0]
["bitfinex","SOLUSD",1751463420557,11.37182681,148.78,148.73,44.09531781]
["bitfinex","SOLUSD",1751463420769,11.37182681,148.79,148.74,11.37182681]
["bitfinex","SOLUSD",1751463420972,11.37182681,148.76,148.71,7.56]
["bitfinex","SOLUSD",1751463421149,11.37182681,148.74,148.69,6.72540155]
["bitfinex","SOLUSD",1751463421344,11.37182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463421656,28.2,148.78,148.7,11.37182681]
["bitfinex","SOLUSD",1751463421657,11.37182681,148.75,148.7,11.37182681]
["bitfinex","SOLUSD",1751463421858,11.37182681,148.75,148.69,6.72540155]
["bitfinex","SOLUSD",1751463422061,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463422264,11.37182681,148.72,148.68,11.37182681]
["bitfinex","SOLUSD",1751463422596,11.37182681,148.73,148.68,18.09755971]
["bitfinex","SOLUSD",1751463422796,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463423153,11.37182681,148.73,148.68,6.7257329]
["bitfinex","SOLUSD",1751463423387,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463424079,6.311,148.75,148.68,11.37182681]
["bitfinex","SOLUSD",1751463424080,11.37182681,148.72,148.68,11.37182681]
["bitfinex","SOLUSD",1751463424458,11.37182681,148.72,148.66,32.72664159]
["bitfinex","SOLUSD",1751463424459,11.37182681,148.72,148.67,11.37182681]
["bitfinex","SOLUSD",1751463425053,11.37182681,148.71,148.66,37.37182681]
["bitfinex","SOLUSD",1751463425259,11.37182681,148.71,148.65,7.56]
["bitfinex","SOLUSD",1751463425260,11.37182681,148.69,148.65,18.93182681]
["bitfinex","SOLUSD",1751463425666,11.37182681,148.66,148.61,11.37182681]
["bitfinex","SOLUSD",1751463425953,11.37182681,148.65,148.61,11.37182681]
["bitfinex","SOLUSD",1751463426154,0.42648471,148.68,148.6,11.37182681]
["bitfinex","SOLUSD",1751463426155,6.501,148.67,148.6,11.37182681]
["bitfinex","SOLUSD",1751463426369,11.37182681,148.64,148.6,11.37182681]
["bitfinex","SOLUSD",1751463426569,6.501,148.67,148.6,11.37182681]
["bitfinex","SOLUSD",1751463426570,28.22,148.66,148.6,18.10128668]
["bitfinex","SOLUSD",1751463426762,39.59182681,148.66,148.62,11.37182681]
["bitfinex","SOLUSD",1751463426964,39.59182681,148.66,148.61,11.37182681]
["bitfinex","SOLUSD",1751463427167,39.59182681,148.66,148.62,11.37182681]
["bitfinex","SOLUSD",1751463427360,11.37182681,148.65,148.61,11.37182681]
["bitfinex","SOLUSD",1751463427990,39.59182681,148.66,148.62,11.37182681]
["bitfinex","SOLUSD",1751463428193,28.22,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463428380,39.59182681,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463428774,28.22,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463430311,11.37182681,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751463430487,26.42648471,148.7,148.65,0.2]
["bitfinex","SOLUSD",1751463430488,28.28,148.69,148.65,0.2]
["bitfinex","SOLUSD",1751463430676,11.37182681,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751463431119,11.37182681,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751463431284,11.37182681,148.69,148.65,11.57182681]
["bitfinex","SOLUSD",1751463432126,11.37182681,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751463432282,11.37182681,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463432714,11.37182681,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751463432915,11.79831152,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463433627,40.09831152,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463433811,28.3,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751463434780,11.37182681,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751463434982,28.3,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751463435218,39.67182681,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751463435390,65.67182681,148.69,148.65,0.2]
["bitfinex","SOLUSD",1751463435782,39.67182681,148.69,148.65,11.57182681]
["bitfinex","SOLUSD",1751463436308,11.37182681,148.7,148.65,11.57182681]
["bitfinex","SOLUSD",1751463436494,1.6123,148.74,148.67,11.37182681]
["bitfinex","SOLUSD",1751463436694,11.37182681,148.72,148.67,11.37182681]
["bitfinex","SOLUSD",1751463436898,11.37182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463437114,39.67182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463437611,11.37182681,148.74,148.69,11.37182681]
["bitfinex","SOLUSD",1751463437796,39.67182681,148.74,148.69,11.37182681]
["bitfinex","SOLUSD",1751463438197,11.37182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463438399,39.67182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463438615,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463438804,11.37182681,148.74,148.7,11.37182681]
["bitfinex","SOLUSD",1751463440023,11.37182681,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463440564,0.42648471,148.73,148.65,6.9272072]
["bitfinex","SOLUSD",1751463440692,11.37182681,148.71,148.67,11.37182681]
["bitfinex","SOLUSD",1751463440893,11.37182681,148.72,148.65,0.2]
["bitfinex","SOLUSD",1751463441090,11.37182681,148.69,148.65,0.2]
["bitfinex","SOLUSD",1751463441297,0.42648471,148.73,148.65,11.57182681]
["bitfinex","SOLUSD",1751463441298,39.67182681,148.7,148.65,11.57182681]
["bitfinex","SOLUSD",1751463441511,11.37182681,148.71,148.66,11.37182681]
["bitfinex","SOLUSD",1751463441718,11.37182681,148.71,148.65,6.92719533]
["bitfinex","SOLUSD",1751463441719,28.3,148.71,148.68,11.37182681]
["bitfinex","SOLUSD",1751463441920,28.3,148.71,148.67,11.37182681]
["bitfinex","SOLUSD",1751463442224,28.3,148.71,148.68,11.37182681]
["bitfinex","SOLUSD",1751463442600,37.37182681,148.72,148.68,11.37182681]
["bitfinex","SOLUSD",1751463443207,37.37182681,148.72,148.66,6.7264022]
["bitfinex","SOLUSD",1751463443385,28.3,148.73,148.66,6.7264022]
["bitfinex","SOLUSD",1751463443386,39.67182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463443841,39.67182681,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463444624,11.37182681,148.72,148.68,11.37182681]
["bitfinex","SOLUSD",1751463445229,11.37182681,148.71,148.67,11.37182681]
["bitfinex","SOLUSD",1751463445616,28.3,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463445820,39.67182681,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463446422,11.37182681,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463446607,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463447697,11.37182681,148.72,148.68,11.37182681]
["bitfinex","SOLUSD",1751463448159,11.37182681,148.73,148.68,11.37182681]
["bitfinex","SOLUSD",1751463449078,28.68648471,148.74,148.68,11.37182681]
["bitfinex","SOLUSD",1751463449572,11.37182681,148.73,148.69,11.37182681]
["bitfinex","SOLUSD",1751463449870,28.26,148.74,148.69,11.37182681]
["bitfinex","SOLUSD",1751463450078,43.58242681,148.75,148.7,11.37182681]
["bitfinex","SOLUSD",1751463450249,0.42648471,148.76,148.68,6.72571537]
["bitfinex","SOLUSD",1751463450250,11.37182681,148.76,148.71,11.37182681]
["bitfinex","SOLUSD",1751463450444,11.37182681,148.77,148.72,11.37182681]
["bitfinex","SOLUSD",1751463451080,18.02992681,148.79,148.75,11.37182681]
["bitfinex","SOLUSD",1751463451382,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463451558,11.37182681,148.82,148.78,11.37182681]
["bitfinex","SOLUSD",1751463451881,28.26,148.81,148.78,11.37182681]
["bitfinex","SOLUSD",1751463452093,17.90562681,148.83,148.78,11.37182681]
["bitfinex","SOLUSD",1751463452399,17.90562681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463452564,11.37182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463452885,54.26,148.85,148.8,11.37182681]
["bitfinex","SOLUSD",1751463453094,11.37182681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463453279,39.63182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463453481,11.37182681,148.85,148.81,11.37182681]
["bitfinex","SOLUSD",1751463453658,39.61182681,148.85,148.81,11.37182681]
["bitfinex","SOLUSD",1751463453861,11.37182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463454263,11.37182681,148.82,148.75,13.01620506]
["bitfinex","SOLUSD",1751463454564,11.37182681,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1751463454782,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463455178,11.37182681,148.81,148.74,51.37268013]
["bitfinex","SOLUSD",1751463455179,11.37182681,148.8,148.74,32.72303127]
["bitfinex","SOLUSD",1751463455372,39.61182681,148.81,148.76,11.37182681]
["bitfinex","SOLUSD",1751463455570,39.61182681,148.81,148.78,11.37182681]
["bitfinex","SOLUSD",1751463455571,28.24,148.81,148.78,11.37182681]
["bitfinex","SOLUSD",1751463457097,54.22,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463457305,26.0,148.86,148.82,11.37182681]
["bitfinex","SOLUSD",1751463457465,45.80482681,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463457664,17.60482681,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463457964,17.60482681,148.87,148.82,11.37182681]
["bitfinex","SOLUSD",1751463458169,11.37182681,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1751463458403,11.37182681,148.82,148.76,25.37176593]
["bitfinex","SOLUSD",1751463458566,11.37182681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463459288,37.37182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463459495,65.59182681,148.86,148.78,25.37098237]
["bitfinex","SOLUSD",1751463459702,11.37182681,148.85,148.81,11.37182681]
["bitfinex","SOLUSD",1751463459871,11.37182681,148.85,148.78,25.37098237]
["bitfinex","SOLUSD",1751463459872,11.37182681,148.85,148.8,11.37182681]
["bitfinex","SOLUSD",1751463460077,11.37182681,148.85,148.81,11.37182681]
["bitfinex","SOLUSD",1751463461288,11.37182681,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463461486,28.24,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463461686,37.37182681,148.88,148.83,11.37182681]
["bitfinex","SOLUSD",1751463461888,65.61182681,148.88,148.83,11.37182681]
["bitfinex","SOLUSD",1751463462881,11.37182681,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463463584,54.24,148.88,148.83,11.37182681]
["bitfinex","SOLUSD",1751463463791,1.89052314,148.9,148.84,11.37182681]
["bitfinex","SOLUSD",1751463464089,1.89052314,148.9,148.85,11.37182681]
["bitfinex","SOLUSD",1751463464090,65.59182681,148.9,148.85,11.37182681]
["bitfinex","SOLUSD",1751463464805,37.37182681,148.9,148.85,11.37182681]
["bitfinex","SOLUSD",1751463465200,11.37182681,148.89,148.81,20.25944886]
["bitfinex","SOLUSD",1751463465385,11.37182681,148.87,148.82,11.37182681]
["bitfinex","SOLUSD",1751463465586,11.37182681,148.87,148.83,11.37182681]
["bitfinex","SOLUSD",1751463465779,11.37182681,148.88,148.83,11.37182681]
["bitfinex","SOLUSD",1751463466283,11.37182681,148.86,148.81,11.37182681]
["bitfinex","SOLUSD",1751463466603,11.37182681,148.86,148.78,42.80332686]
["bitfinex","SOLUSD",1751463466604,11.37182681,148.84,148.78,32.72127893]
["bitfinex","SOLUSD",1751463466804,11.37182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463468701,11.37182681,148.84,148.78,6.72116535]
["bitfinex","SOLUSD",1751463468892,11.37182681,148.84,148.79,11.37182681]
["bitfinex","SOLUSD",1751463469295,11.37182681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463469493,11.37182681,148.84,148.79,11.37182681]
["bitfinex","SOLUSD",1751463469901,11.37182681,148.84,148.78,6.72116535]
["bitfinex","SOLUSD",1751463469902,11.37182681,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463471101,1.95258471,148.86,148.8,11.37182681]
["bitfinex","SOLUSD",1751463471310,11.37182681,148.85,148.79,6.72059205]
["bitfinex","SOLUSD",1751463471490,11.37182681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463472312,11.37182681,148.83,148.78,11.37182681]
["bitfinex","SOLUSD",1751463472517,11.37182681,148.83,148.77,11.37182681]
["bitfinex","SOLUSD",1751463472518,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463472689,11.37182681,148.82,148.77,11.37182681]
["bitfinex","SOLUSD",1751463473289,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463473609,6.66278471,148.83,148.75,11.37182681]
["bitfinex","SOLUSD",1751463473610,11.37182681,148.79,148.75,11.37182681]
["bitfinex","SOLUSD",1751463474822,11.37182681,148.8,148.76,11.37182681]
["bitfinex","SOLUSD",1751463476616,54.2,148.82,148.76,11.37182681]
["bitfinex","SOLUSD",1751463476617,11.37182681,148.81,148.76,11.37182681]
["bitfinex","SOLUSD",1751463477421,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463478421,11.37182681,148.8,148.75,11.57182681]
["bitfinex","SOLUSD",1751463478602,11.37182681,148.8,148.76,11.37182681]
["bitfinex","SOLUSD",1751463479617,65.57182681,148.82,148.75,6.9225576]
["bitfinex","SOLUSD",1751463479825,11.37182681,148.81,148.76,11.37182681]
["bitfinex","SOLUSD",1751463480425,11.37182681,148.81,148.75,0.2]
["bitfinex","SOLUSD",1751463480426,11.37182681,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751463480933,37.37182681,148.79,148.75,11.57182681]
["bitfinex","SOLUSD",1751463481636,26.0,148.8,148.77,11.37182681]
["bitfinex","SOLUSD",1751463481924,11.37182681,148.81,148.77,11.37182681]
["bitfinex","SOLUSD",1751463482115,11.37182681,148.79,148.75,0.2]
["bitfinex","SOLUSD",1751463482909,11.37182681,148.79,148.75,11.57182681]
["bitfinex","SOLUSD",1751463483098,11.37182681,148.81,148.76,11.37182681]
["bitfinex","SOLUSD",1751463483419,39.53182681,148.82,148.77,11.37182681]
["bitfinex","SOLUSD",1751463483624,44.03461152,148.83,148.78,11.37182681]
["bitfinex","SOLUSD",1751463483803,44.03461152,148.83,148.75,6.92268752]
["bitfinex","SOLUSD",1751463483804,11.37182681,148.82,148.75,6.92268752]
["bitfinex","SOLUSD",1751463483996,11.37182681,148.82,148.78,11.37182681]
["bitfinex","SOLUSD",1751463485199,6.2363,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463485402,28.16,148.85,148.8,11.37182681]
["bitfinex","SOLUSD",1751463485601,28.16,148.85,148.79,11.37182681]
["bitfinex","SOLUSD",1751463485602,26.0,148.85,148.79,11.37182681]
["bitfinex","SOLUSD",1751463485811,11.37182681,148.83,148.79,11.37182681]
["bitfinex","SOLUSD",1751463486016,28.16,148.84,148.8,11.37182681]
["bitfinex","SOLUSD",1751463486218,26.0,148.84,148.81,11.37182681]
["bitfinex","SOLUSD",1751463486528,26.0,148.83,148.81,11.37182681]
["bitfinex","SOLUSD",1751463486834,26.0,148.83,148.78,6.72119109]
["bitfinex","SOLUSD",1751463487005,26.0,148.83,148.8,11.37182681]
["bitfinex","SOLUSD",1751463487919,26.0,148.83,148.76,1.6121]
["bitfinex","SOLUSD",1751463487920,11.37182681,148.82,148.76,1.6121]
["bitfinex","SOLUSD",1751463488232,11.37182681,148.82,148.77,11.37182681]
["bitfinex","SOLUSD",1751463490528,11.37182681,148.82,148.78,11.37182681]
["bitfinex","SOLUSD",1751463490733,26.0,148.83,148.81,11.37182681]
["bitfinex","SOLUSD",1751463491538,6.63486157,148.87,148.82,11.37182681]
["bitfinex","SOLUSD",1751463491539,11.37182681,148.86,148.82,11.37182681]
["bitfinex","SOLUSD",1751463491709,11.37182681,148.86,148.81,11.37182681]
["bitfinex","SOLUSD",1751463492041,6.64541795,148.86,148.81,6.64541795]
["bitfinex","SOLUSD",1751463492607,6.64541795,148.85,148.81,6.64541795]
["bitfinex","SOLUSD",1751463492922,6.64541795,148.85,148.76,26.0]
["bitfinex","SOLUSD",1751463492923,6.64541795,148.83,148.76,26.0]
["bitfinex","SOLUSD",1751463493151,6.64541795,148.83,148.79,6.64541795]
["bitfinex","SOLUSD",1751463493429,6.64541795,148.83,148.75,32.21750342]
["bitfinex","SOLUSD",1751463493430,6.64541795,148.81,148.77,6.64541795]
["bitfinex","SOLUSD",1751463493839,11.39860693,148.82,148.77,11.39860693]
["bitfinex","SOLUSD",1751463494005,11.39860693,148.82,148.78,11.39860693]
["bitfinex","SOLUSD",1751463494511,11.39860693,148.82,148.75,0.2]
["bitfinex","SOLUSD",1751463494713,11.39860693,148.81,148.77,11.59860693]
["bitfinex","SOLUSD",1751463495942,11.39860693,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751463496722,11.39860693,148.81,148.77,0.2]
["bitfinex","SOLUSD",1751463497135,11.39860693,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751463497316,11.39860693,148.81,148.77,0.2]
["bitfinex","SOLUSD",1751463497519,11.39860693,148.81,148.77,18.32034656]
["bitfinex","SOLUSD",1751463497831,11.39860693,148.81,148.77,0.2]
["bitfinex","SOLUSD",1751463498147,11.39860693,148.81,148.77,6.92172436]
["bitfinex","SOLUSD",1751463498636,11.39860693,148.81,148.77,18.32033129]
["bitfinex","SOLUSD",1751463498840,26.0,148.82,148.77,18.32033129]
["bitfinex","SOLUSD",1751463499242,11.39860693,148.81,148.77,18.32033129]
["bitfinex","SOLUSD",1751463500143,26.0,148.82,148.77,18.32033129]
["bitfinex","SOLUSD",1751463500443,26.0,148.82,148.78,11.39860693]
["bitfinex","SOLUSD",1751463500750,7.54,148.9,148.8,11.39860693]
["bitfinex","SOLUSD",1751463500922,11.39860693,148.86,148.82,11.39860693]
["bitfinex","SOLUSD",1751463501108,17.89130693,148.87,148.83,11.39860693]
["bitfinex","SOLUSD",1751463501306,41.08270693,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463501535,41.08270693,148.89,148.85,11.39860693]
["bitfinex","SOLUSD",1751463501536,11.39860693,148.89,148.85,11.39860693]
["bitfinex","SOLUSD",1751463501844,46.07430693,148.91,148.86,11.39860693]
["bitfinex","SOLUSD",1751463502048,26.0,148.9,148.85,11.39860693]
["bitfinex","SOLUSD",1751463502211,37.39860693,148.9,148.85,11.39860693]
["bitfinex","SOLUSD",1751463502522,11.39860693,148.86,148.8,1.5192]
["bitfinex","SOLUSD",1751463502727,28.14,148.87,148.81,11.39860693]
["bitfinex","SOLUSD",1751463502916,11.39860693,148.82,148.77,0.2]
["bitfinex","SOLUSD",1751463503238,11.39860693,148.81,148.77,11.59860693]
["bitfinex","SOLUSD",1751463503541,11.39860693,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751463504230,11.39860693,148.82,148.78,11.39860693]
["bitfinex","SOLUSD",1751463504446,26.0,148.83,148.8,11.39860693]
["bitfinex","SOLUSD",1751463505451,6.2883,148.88,148.82,11.39860693]
["bitfinex","SOLUSD",1751463505626,11.39860693,148.86,148.82,11.39860693]
["bitfinex","SOLUSD",1751463505822,37.39860693,148.86,148.82,11.39860693]
["bitfinex","SOLUSD",1751463506151,11.39860693,148.86,148.82,11.39860693]
["bitfinex","SOLUSD",1751463506353,1.6529,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463506528,11.39860693,148.88,148.84,11.39860693]
["bitfinex","SOLUSD",1751463506730,26.0,148.87,148.84,11.39860693]
["bitfinex","SOLUSD",1751463507553,11.39860693,148.86,148.82,11.39860693]
["bitfinex","SOLUSD",1751463508555,11.39860693,148.85,148.79,1.5259]
["bitfinex","SOLUSD",1751463508725,11.39860693,148.85,148.8,11.39860693]
["bitfinex","SOLUSD",1751463508924,39.55860693,148.86,148.81,11.39860693]
["bitfinex","SOLUSD",1751463509154,11.39860693,148.85,148.81,11.39860693]
["bitfinex","SOLUSD",1751463509351,39.55860693,148.86,148.81,11.39860693]
["bitfinex","SOLUSD",1751463510021,16.78310885,148.96,148.84,11.39860693]
["bitfinex","SOLUSD",1751463510225,37.39860693,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463510729,26.0,148.87,148.79,26.89641987]
["bitfinex","SOLUSD",1751463510928,37.39860693,148.87,148.83,11.39860693]
["bitfinex","SOLUSD",1751463511526,26.0,148.89,148.79,26.89641987]
["bitfinex","SOLUSD",1751463511725,26.0,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463511726,37.39860693,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463512831,37.39860693,148.89,148.85,11.39860693]
["bitfinex","SOLUSD",1751463513166,37.39860693,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463513357,11.39860693,148.88,148.84,11.39860693]
["bitfinex","SOLUSD",1751463514460,26.0,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463514746,37.39860693,148.89,148.84,11.39860693]
["bitfinex","SOLUSD",1751463514950,37.39860693,148.89,148.85,11.39860693]
["bitfinex","SOLUSD",1751463515135,26.0,148.87,148.85,11.39860693]
["bitfinex","SOLUSD",1751463515746,37.39860693,148.89,148.85,11.39860693]
["bitfinex","SOLUSD",1751463516055,0.1,148.93,148.88,11.39860693]
["bitfinex","SOLUSD",1751463516253,0.1,148.93,148.92,30.04825579]
["bitfinex","SOLUSD",1751463516549,0.1,148.93,148.92,36.76327056]
["bitfinex","SOLUSD",1751463516753,0.1,148.93,148.92,25.36466363]
["bitfinex","SOLUSD",1751463517049,0.1,148.93,148.92,36.76327056]
["bitfinex","SOLUSD",1751463518359,0.1,148.93,148.92,43.19685527]
["bitfinex","SOLUSD",1751463519255,0.1,148.93,148.92,44.70865527]
["bitfinex","SOLUSD",1751463519633,0.1,148.93,148.92,56.1072622]
["bitfinex","SOLUSD",1751463519849,0.1,148.99,148.93,19.07613357]
["bitfinex","SOLUSD",1751463520054,0.1,148.99,148.98,11.39860693]
["bitfinex","SOLUSD",1751463520630,0.1,148.99,148.97,11.39860693]
["bitfinex","SOLUSD",1751463521353,0.1,148.99,148.98,11.39860693]
["bitfinex","SOLUSD",1751463523268,0.1,148.99,148.96,25.36276269]
["bitfinex","SOLUSD",1751463523467,0.1,148.99,148.98,11.39860693]
["bitfinex","SOLUSD",1751463524464,11.49860693,148.99,148.91,18.64964886]
["bitfinex","SOLUSD",1751463524775,11.39860693,148.98,148.94,11.39860693]
["bitfinex","SOLUSD",1751463525939,11.39860693,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1751463526140,11.39860693,148.97,148.93,11.39860693]
["bitfinex","SOLUSD",1751463527547,11.39860693,148.97,148.9,14.21577332]
["bitfinex","SOLUSD",1751463527751,11.39860693,148.97,148.93,11.39860693]
["bitfinex","SOLUSD",1751463528054,11.39860693,148.97,148.9,14.21577332]
["bitfinex","SOLUSD",1751463528251,11.39860693,148.97,148.93,11.39860693]
["bitfinex","SOLUSD",1751463528449,11.39860693,148.98,148.94,11.39860693]
["bitfinex","SOLUSD",1751463529773,17.82860693,148.99,148.95,11.39860693]
["bitfinex","SOLUSD",1751463530171,0.1,148.99,148.97,11.39860693]
["bitfinex","SOLUSD",1751463531471,0.1,148.99,148.96,11.39860693]
["bitfinex","SOLUSD",1751463532063,0.1,148.99,148.93,6.71437529]
["bitfinex","SOLUSD",1751463532247,0.1,148.99,148.96,11.39860693]
["bitfinex","SOLUSD",1751463532956,0.1,148.99,148.97,11.39860693]
["bitfinex","SOLUSD",1751463533176,11.49860693,148.99,148.94,11.39860693]
["bitfinex","SOLUSD",1751463533481,11.39860693,148.96,148.92,11.39860693]
["bitfinex","SOLUSD",1751463533659,11.39860693,148.97,148.92,11.39860693]
["bitfinex","SOLUSD",1751463534059,11.39860693,148.96,148.92,11.39860693]
["bitfinex","SOLUSD",1751463534975,11.39860693,148.97,148.93,11.39860693]
["bitfinex","SOLUSD",1751463535155,11.39860693,148.97,148.92,11.39860693]
["bitfinex","SOLUSD",1751463535661,11.39860693,148.95,148.91,11.39860693]
["bitfinex","SOLUSD",1751463536048,11.39860693,148.96,148.91,11.39860693]
["bitfinex","SOLUSD",1751463537575,11.39860693,148.95,148.9,7.5]
["bitfinex","SOLUSD",1751463537752,37.39860693,148.95,148.9,18.89860693]
["bitfinex","SOLUSD",1751463538378,26.0,148.95,148.9,18.89860693]
["bitfinex","SOLUSD",1751463538551,37.39860693,148.95,148.91,11.39860693]
["bitfinex","SOLUSD",1751463538752,11.39860693,148.93,148.9,7.5]
["bitfinex","SOLUSD",1751463538947,11.39860693,148.91,148.86,11.59860693]
["bitfinex","SOLUSD",1751463539175,11.39860693,148.91,148.86,0.2]
["bitfinex","SOLUSD",1751463539176,11.39860693,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463539478,11.39860693,148.89,148.86,0.2]
["bitfinex","SOLUSD",1751463539678,0.42648471,148.93,148.86,11.59860693]
["bitfinex","SOLUSD",1751463539860,11.39860693,148.9,148.86,11.59860693]
["bitfinex","SOLUSD",1751463540261,26.42648471,148.91,148.86,0.2]
["bitfinex","SOLUSD",1751463540574,11.39860693,148.89,148.86,0.2]
["bitfinex","SOLUSD",1751463540962,11.39860693,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463541163,11.39860693,148.89,148.86,0.2]
["bitfinex","SOLUSD",1751463541676,26.0,148.91,148.87,11.39860693]
["bitfinex","SOLUSD",1751463541882,11.39860693,148.9,148.86,11.59860693]
["bitfinex","SOLUSD",1751463542377,11.39860693,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463542580,11.39860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463543161,11.39860693,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463543358,11.39860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463543578,37.39860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463543969,37.82509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463544283,56.4747405,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463546064,37.82509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463548486,67.87334743,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463548680,56.4747405,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463549075,67.87334743,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463550190,56.4747405,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463551796,67.87334743,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463552095,95.97334743,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463553390,84.5747405,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463554064,65.92509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463554593,37.82509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463554972,37.39860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463555187,65.49860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463555494,65.6407685,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463555698,65.92509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463556091,65.49860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463557777,65.92509164,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463558471,65.49860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463558886,37.39860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463559105,65.49860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463559274,54.1,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463559477,65.49860693,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463559887,54.1,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463560200,37.39860693,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463560397,6.521,148.93,148.86,0.2]
["bitfinex","SOLUSD",1751463560398,11.39860693,148.92,148.87,11.39860693]
["bitfinex","SOLUSD",1751463560606,28.12,148.91,148.88,11.39860693]
["bitfinex","SOLUSD",1751463560799,39.51860693,148.92,148.88,11.39860693]
["bitfinex","SOLUSD",1751463561009,11.39860693,148.93,148.89,11.39860693]
["bitfinex","SOLUSD",1751463561209,7.6,148.97,148.89,11.39860693]
["bitfinex","SOLUSD",1751463561210,13.7263,148.97,148.89,11.39860693]
["bitfinex","SOLUSD",1751463561378,28.1,148.96,148.9,11.39860693]
["bitfinex","SOLUSD",1751463561575,11.39860693,148.94,148.9,11.39860693]
["bitfinex","SOLUSD",1751463561800,13.7263,148.97,148.87,18.64964886]
["bitfinex","SOLUSD",1751463561981,11.39860693,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1751463562300,65.51860693,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1751463562715,65.49860693,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1751463563701,54.1,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1751463563879,65.49860693,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1751463564080,11.39860693,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1751463564478,11.39860693,148.94,148.9,11.39860693]
["bitfinex","SOLUSD",1751463564709,11.39860693,148.94,148.87,6.71717114]
["bitfinex","SOLUSD",1751463564888,11.39860693,148.94,148.9,11.39860693]
["bitfinex","SOLUSD",1751463565601,37.39860693,148.92,148.87,11.39860693]
["bitfinex","SOLUSD",1751463565906,37.39860693,148.92,148.88,11.39860693]
["bitfinex","SOLUSD",1751463566479,39.49860693,148.93,148.89,11.39860693]
["bitfinex","SOLUSD",1751463567211,11.39860693,148.93,148.89,11.39860693]
["bitfinex","SOLUSD",1751463567994,11.39860693,148.93,148.88,11.39860693]
["bitfinex","SOLUSD",1751463569005,11.39860693,148.91,148.86,0.2]
["bitfinex","SOLUSD",1751463569211,11.39860693,148.91,148.87,11.39860693]
["bitfinex","SOLUSD",1751463569393,11.39860693,148.92,148.86,6.91766139]
["bitfinex","SOLUSD",1751463569597,11.39860693,148.92,148.88,11.39860693]
["bitfinex","SOLUSD",1751463569796,11.39860693,148.92,148.87,11.39860693]
["bitfinex","SOLUSD",1751463570387,11.39860693,148.92,148.86,6.91771453]
["bitfinex","SOLUSD",1751463570599,39.45860693,148.92,148.87,11.39860693]
["bitfinex","SOLUSD",1751463570794,39.45860693,148.92,148.86,0.2]
["bitfinex","SOLUSD",1751463571012,11.39860693,148.91,148.87,11.39860693]
["bitfinex","SOLUSD",1751463571219,11.39860693,148.9,148.86,0.2]
["bitfinex","SOLUSD",1751463571712,11.39860693,148.9,148.86,11.59860693]
["bitfinex","SOLUSD",1751463571915,6.64161939,148.9,148.86,6.84161939]
["bitfinex","SOLUSD",1751463572911,6.64161939,148.9,148.86,0.2]
["bitfinex","SOLUSD",1751463573107,6.64161939,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751463576208,41.87417745,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463576589,26.42648471,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463576820,37.82550665,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463578504,65.88550665,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463578701,84.53515551,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463580133,95.93417745,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463580293,102.65144755,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751463580820,19.07613357,148.86,148.84,0.2]
["bitfinex","SOLUSD",1751463581000,39.84550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463581720,58.49515551,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463583224,39.84550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463583624,11.82550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463583805,39.82550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463583991,11.82550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463584195,28.42648471,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463584620,39.82550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463585023,65.39902194,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463585612,26.0,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463585805,54.0,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463586127,26.0,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463587713,37.82550665,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463587910,26.0,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463588109,53.98,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751463588811,0.28432314,148.9,148.84,11.59902194]
["bitfinex","SOLUSD",1751463589030,26.0,148.88,148.85,11.39902194]
["bitfinex","SOLUSD",1751463589531,39.39902194,148.89,148.85,11.39902194]
["bitfinex","SOLUSD",1751463589727,26.0,148.88,148.85,11.39902194]
["bitfinex","SOLUSD",1751463590108,26.0,148.87,148.86,11.39902194]
["bitfinex","SOLUSD",1751463590310,26.0,148.87,148.85,11.39902194]
["bitfinex","SOLUSD",1751463590817,39.37902194,148.89,148.85,11.39902194]
["bitfinex","SOLUSD",1751463591009,27.98,148.89,148.86,11.39902194]
["bitfinex","SOLUSD",1751463591197,53.98,148.89,148.86,11.39902194]
["bitfinex","SOLUSD",1751463591401,53.98,148.89,148.85,11.39902194]
["bitfinex","SOLUSD",1751463591838,26.0,148.89,148.86,11.39902194]
["bitfinex","SOLUSD",1751463592004,0.28432314,148.92,148.88,11.39902194]
["bitfinex","SOLUSD",1751463592005,0.42648471,148.92,148.88,11.39902194]
["bitfinex","SOLUSD",1751463592211,11.49902194,148.93,148.88,11.39902194]
["bitfinex","SOLUSD",1751463592515,11.49902194,148.93,148.84,8.5539117]
["bitfinex","SOLUSD",1751463592516,27.98,148.92,148.89,11.39902194]
["bitfinex","SOLUSD",1751463592718,26.0,148.92,148.89,11.39902194]
["bitfinex","SOLUSD",1751463593119,0.1,148.93,148.9,11.39902194]
["bitfinex","SOLUSD",1751463593321,0.1,148.93,148.91,11.39902194]
["bitfinex","SOLUSD",1751463593542,0.1,148.93,148.89,11.39902194]
["bitfinex","SOLUSD",1751463593742,11.49902194,148.93,148.89,11.39902194]
["bitfinex","SOLUSD",1751463594636,11.49902194,148.93,148.88,11.39902194]
["bitfinex","SOLUSD",1751463594812,0.1,148.93,148.88,11.39902194]
["bitfinex","SOLUSD",1751463595238,11.39902194,148.92,148.88,11.39902194]
["bitfinex","SOLUSD",1751463595834,0.1,148.93,148.88,11.39902194]
["bitfinex","SOLUSD",1751463596020,11.39902194,148.92,148.88,11.39902194]
["bitfinex","SOLUSD",1751463596224,0.1,148.93,148.9,11.39902194]
["bitfinex","SOLUSD",1751463597639,0.1,148.93,148.89,11.39902194]
["bitfinex","SOLUSD",1751463597815,0.1,148.93,148.89,6.63849214]
["bitfinex","SOLUSD",1751463598263,0.1,148.93,148.9,6.63849214]
["bitfinex","SOLUSD",1751463599613,6.73849214,148.93,148.89,6.63849214]
["bitfinex","SOLUSD",1751463599812,6.63849214,148.92,148.87,25.36662364]
["bitfinex","SOLUSD",1751463600016,6.63849214,148.92,148.88,6.63849214]
["bitfinex","SOLUSD",1751463600541,6.73849214,148.93,148.89,6.63849214]
["bitfinex","SOLUSD",1751463601036,0.1,148.93,148.9,6.63849214]
["bitfinex","SOLUSD",1751463601213,6.73849214,148.93,148.89,6.63849214]
["bitfinex","SOLUSD",1751463602014,0.1,148.93,148.9,6.63849214]
["bitfinex","SOLUSD",1751463603427,6.73849214,148.93,148.89,6.63849214]
["bitfinex","SOLUSD",1751463603835,0.1,148.93,148.9,6.63849214]
["bitfinex","SOLUSD",1751463604025,0.1,148.93,148.91,6.63849214]
["bitfinex","SOLUSD",1751463604537,0.1,148.93,148.92,6.63849214]
["bitfinex","SOLUSD",1751463604838,0.1,148.93,148.89,6.7162467]
["bitfinex","SOLUSD",1751463605012,0.1,148.93,148.9,6.63849214]
["bitfinex","SOLUSD",1751463605715,0.1,148.93,148.92,6.63849214]
["bitfinex","SOLUSD",1751463607723,0.1,148.93,148.92,13.35350691]
["bitfinex","SOLUSD",1751463609135,0.1,148.93,148.92,58.42964048]
["bitfinex","SOLUSD",1751463610240,0.1,148.93,148.92,51.79114834]
["bitfinex","SOLUSD",1751463610436,0.1,148.93,148.92,58.42964048]
["bitfinex","SOLUSD",1751463611821,0.1,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1751463612019,0.1,148.93,148.92,13.35350691]
["bitfinex","SOLUSD",1751463612238,0.1,148.93,148.92,32.00315577]
["bitfinex","SOLUSD",1751463612437,0.1,148.93,148.92,32.42964048]
["bitfinex","SOLUSD",1751463614050,0.1,148.97,148.93,45.07613357]
["bitfinex","SOLUSD",1751463614359,0.1,148.97,148.96,31.92663314]
["bitfinex","SOLUSD",1751463615350,0.1,148.97,148.96,58.35311785]
["bitfinex","SOLUSD",1751463615951,0.1,148.97,148.96,61.64982922]
["bitfinex","SOLUSD",1751463616258,0.1,148.97,148.96,68.36304082]
["bitfinex","SOLUSD",1751463616462,0.1,148.97,148.96,64.63984474]
["bitfinex","SOLUSD",1751463616631,0.1,148.97,148.96,58.0013526]
["bitfinex","SOLUSD",1751463616947,0.1,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1751463617353,0.1,148.97,148.96,32.0013526]
["bitfinex","SOLUSD",1751463617729,0.1,148.97,148.96,13.35170374]
["bitfinex","SOLUSD",1751463617926,0.1,148.97,148.96,25.78934517]
["bitfinex","SOLUSD",1751463618240,0.1,148.97,148.96,64.63984474]
["bitfinex","SOLUSD",1751463618447,0.1,148.97,148.96,58.0013526]
["bitfinex","SOLUSD",1751463618632,0.1,148.97,148.96,64.63984474]
["bitfinex","SOLUSD",1751463619465,0.1,148.99,148.98,51.288141]
["bitfinex","SOLUSD",1751463619748,0.1,149.03,148.98,51.71462571]
["bitfinex","SOLUSD",1751463619957,0.1,149.03,149.02,6.63849214]
["bitfinex","SOLUSD",1751463620164,0.1,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1751463620344,0.1,149.03,149.02,6.63849214]
["bitfinex","SOLUSD",1751463621054,0.1,149.03,149.02,13.34900079]
["bitfinex","SOLUSD",1751463621437,0.1,149.03,149.02,6.63849214]
["bitfinex","SOLUSD",1751463621957,0.1,149.03,149.02,13.34900079]
["bitfinex","SOLUSD",1751463622343,0.1,149.03,149.02,31.99864965]
["bitfinex","SOLUSD",1751463623279,0.1,149.03,149.02,38.63714179]
["bitfinex","SOLUSD",1751463624035,0.1,149.03,149.02,31.99864965]
["bitfinex","SOLUSD",1751463624235,0.1,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1751463624444,0.1,149.03,149.02,31.99864965]
["bitfinex","SOLUSD",1751463624848,0.1,149.03,149.02,13.34900079]
["bitfinex","SOLUSD",1751463626147,0.1,149.03,149.02,38.63714179]
["bitfinex","SOLUSD",1751463626744,0.1,149.03,149.02,39.0636265]
["bitfinex","SOLUSD",1751463628741,0.1,149.03,149.02,38.63714179]
["bitfinex","SOLUSD",1751463629668,0.1,149.03,149.02,31.99864965]
["bitfinex","SOLUSD",1751463629871,0.1,149.03,149.02,38.63714179]
["bitfinex","SOLUSD",1751463632142,0.1,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1751463632344,0.1,149.05,149.04,6.63849214]
["bitfinex","SOLUSD",1751463633167,0.1,149.05,149.04,13.34810029]
["bitfinex","SOLUSD",1751463633344,0.1,149.05,149.04,32.42423386]
["bitfinex","SOLUSD",1751463634972,1e-08,149.05,149.04,58.42423386]
["bitfinex","SOLUSD",1751463635171,0.5479626,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1751463635344,0.5479626,149.07,149.06,6.63849214]
["bitfinex","SOLUSD",1751463635948,0.5479626,149.07,149.06,25.288141]
["bitfinex","SOLUSD",1751463636968,0.5479626,149.07,149.04,32.70960815]
["bitfinex","SOLUSD",1751463637164,0.5479626,149.07,149.06,13.34720004]
["bitfinex","SOLUSD",1751463638881,1e-08,149.07,149.06,15.32038475]
["bitfinex","SOLUSD",1751463639077,13.42971528,149.18,149.08,6.70780788]
["bitfinex","SOLUSD",1751463639271,13.14539214,149.18,149.14,6.63849214]
["bitfinex","SOLUSD",1751463639868,6.5069,149.18,149.14,6.63849214]
["bitfinex","SOLUSD",1751463640158,6.5069,149.18,149.16,6.63849214]
["bitfinex","SOLUSD",1751463640379,6.5069,149.18,149.17,6.63849214]
["bitfinex","SOLUSD",1751463640380,7.7162598,149.18,149.17,6.63849214]
["bitfinex","SOLUSD",1751463640552,1.2093598,149.18,149.17,6.63849214]
["bitfinex","SOLUSD",1751463641180,6.63849214,149.21,149.17,6.63849214]
["bitfinex","SOLUSD",1751463641181,1.5948,149.25,149.18,18.64964886]
["bitfinex","SOLUSD",1751463641357,1.5948,149.25,149.24,6.63849214]
["bitfinex","SOLUSD",1751463641553,1.5948,149.25,149.23,6.63849214]
["bitfinex","SOLUSD",1751463642054,6.1681,149.27,149.24,6.63849214]
["bitfinex","SOLUSD",1751463642258,1.6615,149.3,149.23,7.38]
["bitfinex","SOLUSD",1751463642590,1.6615,149.3,149.25,6.63849214]
["bitfinex","SOLUSD",1751463642754,7.63849214,149.29,149.25,6.63849214]
["bitfinex","SOLUSD",1751463643167,7.63849214,149.29,149.23,7.38]
["bitfinex","SOLUSD",1751463643366,1.0,149.29,149.24,6.63849214]
["bitfinex","SOLUSD",1751463643576,6.63849214,149.26,149.18,6.70286549]
["bitfinex","SOLUSD",1751463643759,6.63849214,149.26,149.21,6.63849214]
["bitfinex","SOLUSD",1751463643965,0.42648471,149.27,149.21,6.63849214]
["bitfinex","SOLUSD",1751463644464,6.63849214,149.26,149.19,26.02964886]
["bitfinex","SOLUSD",1751463644668,6.63849214,149.25,149.21,6.63849214]
["bitfinex","SOLUSD",1751463645169,6.63849214,149.25,149.19,26.02964886]
["bitfinex","SOLUSD",1751463645482,6.63849214,149.27,149.22,6.63849214]
["bitfinex","SOLUSD",1751463645675,6.63849214,149.27,149.2,6.7023832]
["bitfinex","SOLUSD",1751463645877,11.32956017,149.27,149.23,11.32956017]
["bitfinex","SOLUSD",1751463646274,37.42956017,149.28,149.23,11.32956017]
["bitfinex","SOLUSD",1751463646586,37.42956017,149.28,149.24,11.32956017]
["bitfinex","SOLUSD",1751463647461,26.1,149.28,149.24,11.32956017]
["bitfinex","SOLUSD",1751463647670,26.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463647874,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463648570,0.1,149.28,149.27,11.32956017]
["bitfinex","SOLUSD",1751463649076,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463649880,0.1,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1751463650079,0.1,149.28,149.27,11.32956017]
["bitfinex","SOLUSD",1751463650580,0.1,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1751463650800,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463650984,0.1,149.28,149.27,11.32956017]
["bitfinex","SOLUSD",1751463652464,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463652961,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463653376,0.1,149.28,149.23,6.70101936]
["bitfinex","SOLUSD",1751463653582,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463654284,0.1,149.28,149.2,24.4853732]
["bitfinex","SOLUSD",1751463654285,11.32956017,149.26,149.17,6.7037608]
["bitfinex","SOLUSD",1751463654476,11.32956017,149.22,149.16,14.06410519]
["bitfinex","SOLUSD",1751463654779,11.32956017,149.21,149.17,11.32956017]
["bitfinex","SOLUSD",1751463654982,26.0,149.23,149.17,11.32956017]
["bitfinex","SOLUSD",1751463655172,0.14216157,149.24,149.17,11.32956017]
["bitfinex","SOLUSD",1751463655173,11.32956017,149.22,149.17,11.32956017]
["bitfinex","SOLUSD",1751463655767,0.14216157,149.24,149.18,11.32956017]
["bitfinex","SOLUSD",1751463655768,11.32956017,149.23,149.18,11.32956017]
["bitfinex","SOLUSD",1751463655982,26.0,149.23,149.2,11.32956017]
["bitfinex","SOLUSD",1751463656784,6.86562314,149.26,149.22,11.32956017]
["bitfinex","SOLUSD",1751463656785,6.5813,149.26,149.22,11.32956017]
["bitfinex","SOLUSD",1751463656984,6.5813,149.26,149.25,11.32956017]
["bitfinex","SOLUSD",1751463657169,26.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463657369,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463658794,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463659171,0.1,149.28,149.26,11.32956017]
["bitfinex","SOLUSD",1751463659570,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463660571,0.1,149.28,149.23,6.70067941]
["bitfinex","SOLUSD",1751463660572,0.1,149.28,149.24,11.32956017]
["bitfinex","SOLUSD",1751463660774,0.1,149.28,149.21,6.70196367]
["bitfinex","SOLUSD",1751463661089,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463662077,0.1,149.28,149.27,11.32956017]
["bitfinex","SOLUSD",1751463662479,0.1,149.28,149.27,29.97920903]
["bitfinex","SOLUSD",1751463662680,0.1,149.28,149.27,55.97920903]
["bitfinex","SOLUSD",1751463663488,0.1,149.28,149.27,29.97920903]
["bitfinex","SOLUSD",1751463663669,0.1,149.28,149.27,36.6784788]
["bitfinex","SOLUSD",1751463664384,0.1,149.28,149.26,6.69936574]
["bitfinex","SOLUSD",1751463664697,0.1,149.28,149.25,11.32956017]
["bitfinex","SOLUSD",1751463664876,11.32956017,149.26,149.22,7.36]
["bitfinex","SOLUSD",1751463665075,11.32956017,149.26,149.22,18.68956017]
["bitfinex","SOLUSD",1751463665279,11.32956017,149.25,149.22,7.36]
["bitfinex","SOLUSD",1751463665505,0.1,149.28,149.23,11.32956017]
["bitfinex","SOLUSD",1751463665676,11.32956017,149.26,149.22,7.36]
["bitfinex","SOLUSD",1751463665994,6.61104192,149.24,149.22,7.36]
["bitfinex","SOLUSD",1751463666194,0.1,149.28,149.23,6.61104192]
["bitfinex","SOLUSD",1751463666373,6.71104192,149.28,149.24,6.61104192]
["bitfinex","SOLUSD",1751463666695,6.71104192,149.28,149.22,7.36]
["bitfinex","SOLUSD",1751463666696,6.71104192,149.28,149.23,6.61104192]
["bitfinex","SOLUSD",1751463666997,0.1,149.28,149.23,6.61104192]
["bitfinex","SOLUSD",1751463667181,6.71104192,149.28,149.24,6.61104192]
["bitfinex","SOLUSD",1751463667675,6.71104192,149.28,149.23,6.61104192]
["bitfinex","SOLUSD",1751463667875,6.71104192,149.28,149.23,11.3280723]
["bitfinex","SOLUSD",1751463667876,11.4280723,149.28,149.23,11.3280723]
["bitfinex","SOLUSD",1751463668285,11.4280723,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463669497,0.1,149.28,149.22,14.06150773]
["bitfinex","SOLUSD",1751463669696,0.1,149.28,149.25,11.3280723]
["bitfinex","SOLUSD",1751463670000,11.4280723,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463670501,11.4280723,149.28,149.23,11.3280723]
["bitfinex","SOLUSD",1751463671493,11.4280723,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463672993,11.3280723,149.26,149.22,7.36]
["bitfinex","SOLUSD",1751463673198,11.3280723,149.26,149.22,18.6880723]
["bitfinex","SOLUSD",1751463673387,11.4280723,149.28,149.23,11.3280723]
["bitfinex","SOLUSD",1751463673588,0.1,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463673776,11.4280723,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463674283,0.1,149.28,149.25,11.3280723]
["bitfinex","SOLUSD",1751463674484,0.1,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463674701,11.4280723,149.28,149.24,11.3280723]
["bitfinex","SOLUSD",1751463674882,11.3280723,149.27,149.23,11.3280723]
["bitfinex","SOLUSD",1751463675690,26.24216157,149.28,149.22,7.36]
["bitfinex","SOLUSD",1751463675886,11.3280723,149.26,149.22,18.6880723]
["bitfinex","SOLUSD",1751463676311,11.3280723,149.24,149.22,7.36]
["bitfinex","SOLUSD",1751463676596,7.9059,149.25,149.18,11.5280723]
["bitfinex","SOLUSD",1751463676597,11.3280723,149.23,149.18,11.5280723]
["bitfinex","SOLUSD",1751463676802,7.9059,149.25,149.18,11.5280723]
["bitfinex","SOLUSD",1751463676803,11.3280723,149.22,149.18,18.23136807]
["bitfinex","SOLUSD",1751463677001,11.3280723,149.24,149.2,11.3280723]
["bitfinex","SOLUSD",1751463677305,7.9059,149.25,149.22,11.3280723]
["bitfinex","SOLUSD",1751463678013,7.9059,149.25,149.21,11.3280723]
["bitfinex","SOLUSD",1751463678310,19.2339723,149.25,149.2,11.3280723]
["bitfinex","SOLUSD",1751463678510,7.9059,149.25,149.22,11.3280723]
["bitfinex","SOLUSD",1751463680913,7.9059,149.25,149.18,0.2]
["bitfinex","SOLUSD",1751463680914,11.3280723,149.24,149.18,6.90308775]
["bitfinex","SOLUSD",1751463681093,11.3280723,149.24,149.19,11.3280723]
["bitfinex","SOLUSD",1751463681610,11.3280723,149.23,149.19,11.3280723]
["bitfinex","SOLUSD",1751463681800,11.3280723,149.23,149.18,11.5280723]
["bitfinex","SOLUSD",1751463682001,11.3280723,149.24,149.19,11.3280723]
["bitfinex","SOLUSD",1751463682214,11.3280723,149.24,149.18,0.2]
["bitfinex","SOLUSD",1751463682428,11.3280723,149.24,149.19,11.3280723]
["bitfinex","SOLUSD",1751463682613,11.3280723,149.23,149.19,11.3280723]
["bitfinex","SOLUSD",1751463683003,11.3280723,149.24,149.19,11.3280723]
["bitfinex","SOLUSD",1751463683201,11.3280723,149.24,149.18,6.90323916]
["bitfinex","SOLUSD",1751463683202,11.3280723,149.24,149.2,11.3280723]
["bitfinex","SOLUSD",1751463683911,11.3280723,149.24,149.18,0.2]
["bitfinex","SOLUSD",1751463683912,11.3280723,149.23,149.18,0.2]
["bitfinex","SOLUSD",1751463684103,11.3280723,149.22,149.18,11.5280723]
["bitfinex","SOLUSD",1751463684494,11.3280723,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751463684710,11.3280723,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751463685324,0.42648471,149.24,149.19,11.3280723]
["bitfinex","SOLUSD",1751463685492,11.3280723,149.23,149.19,11.3280723]
["bitfinex","SOLUSD",1751463685908,11.3280723,149.23,149.18,11.5280723]
["bitfinex","SOLUSD",1751463687121,11.3280723,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751463687501,11.3280723,149.22,149.18,11.5280723]
["bitfinex","SOLUSD",1751463687712,11.3280723,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751463687994,6.61421976,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751463688799,0.42648471,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751463689011,26.0,149.22,149.19,6.61421976]
["bitfinex","SOLUSD",1751463689415,32.61421976,149.22,149.18,6.81421976]
["bitfinex","SOLUSD",1751463690132,6.61421976,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751463691328,0.28432314,149.24,149.19,6.61421976]
["bitfinex","SOLUSD",1751463691528,6.8985429,149.24,149.2,6.61421976]
["bitfinex","SOLUSD",1751463692145,7.9059,149.25,149.21,6.61421976]
["bitfinex","SOLUSD",1751463692353,7.9059,149.25,149.22,6.61421976]
["bitfinex","SOLUSD",1751463692648,6.3115,149.25,149.22,6.61421976]
["bitfinex","SOLUSD",1751463692850,0.14216157,149.26,149.22,6.61421976]
["bitfinex","SOLUSD",1751463693047,0.28432314,149.26,149.22,6.61421976]
["bitfinex","SOLUSD",1751463693354,7.04070447,149.26,149.22,6.61421976]
["bitfinex","SOLUSD",1751463693843,37.75714008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463694736,26.0,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463695322,37.75714008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463695517,65.61714008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463695842,71.68924008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463696143,90.33888894,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463699664,71.68924008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463700161,71.54707851,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463700337,71.68924008,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463700528,26.42648471,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751463700762,11.33065537,149.27,149.25,1.4156255]
["bitfinex","SOLUSD",1751463700958,0.1,149.28,149.25,12.74628087]
["bitfinex","SOLUSD",1751463701166,0.1,149.28,149.27,11.33065537]
["bitfinex","SOLUSD",1751463701672,0.1,149.28,149.27,18.02992514]
["bitfinex","SOLUSD",1751463701950,0.1,149.28,149.25,1.4156255]
["bitfinex","SOLUSD",1751463702130,0.1,149.28,149.27,11.33065537]
["bitfinex","SOLUSD",1751463703542,0.1,149.28,149.25,1.4156255]
["bitfinex","SOLUSD",1751463703740,0.1,149.28,149.27,11.33065537]
["bitfinex","SOLUSD",1751463706764,0.1,149.28,149.25,8.11570333]
["bitfinex","SOLUSD",1751463706952,0.1,149.28,149.27,29.98030423]
["bitfinex","SOLUSD",1751463707143,0.1,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1751463707144,1e-08,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1751463707347,7.8153,149.46,149.37,18.64964886]
["bitfinex","SOLUSD",1751463707546,16.272371,149.5,149.45,11.33065537]
["bitfinex","SOLUSD",1751463707742,27.60302637,149.5,149.45,11.33065537]
["bitfinex","SOLUSD",1751463707942,27.60302637,149.5,149.45,18.0218396]
["bitfinex","SOLUSD",1751463708139,16.272371,149.5,149.41,16.73230549]
["bitfinex","SOLUSD",1751463708358,27.60302637,149.5,149.45,11.33065537]
["bitfinex","SOLUSD",1751463708753,27.60302637,149.5,149.46,11.33065537]
["bitfinex","SOLUSD",1751463708956,16.272371,149.5,149.46,11.33065537]
["bitfinex","SOLUSD",1751463709151,16.272371,149.5,149.42,23.42390576]
["bitfinex","SOLUSD",1751463709335,11.33065537,149.49,149.45,11.33065537]
["bitfinex","SOLUSD",1751463709664,27.60302637,149.5,149.45,11.33065537]
["bitfinex","SOLUSD",1751463709961,11.33065537,149.49,149.42,6.6925445]
["bitfinex","SOLUSD",1751463710141,16.272371,149.5,149.4,37.34030423]
["bitfinex","SOLUSD",1751463710142,10.005371,149.5,149.41,23.42547352]
["bitfinex","SOLUSD",1751463710340,21.33602637,149.5,149.46,11.33065537]
["bitfinex","SOLUSD",1751463711861,10.005371,149.5,149.46,11.33065537]
["bitfinex","SOLUSD",1751463712266,11.33065537,149.47,149.4,14.05330422]
["bitfinex","SOLUSD",1751463712571,11.33065537,149.47,149.43,11.33065537]
["bitfinex","SOLUSD",1751463712775,26.42648471,149.49,149.44,11.33065537]
["bitfinex","SOLUSD",1751463712776,11.33065537,149.48,149.44,11.33065537]
["bitfinex","SOLUSD",1751463712938,11.75714008,149.49,149.44,11.33065537]
["bitfinex","SOLUSD",1751463713564,11.33065537,149.48,149.44,11.33065537]
["bitfinex","SOLUSD",1751463713947,11.33065537,149.48,149.43,11.33065537]
["bitfinex","SOLUSD",1751463714147,11.33065537,149.47,149.4,14.05330422]
["bitfinex","SOLUSD",1751463714479,1.5042,149.47,149.37,6.69478476]
["bitfinex","SOLUSD",1751463714652,11.33065537,149.46,149.42,11.33065537]
["bitfinex","SOLUSD",1751463714847,11.33065537,149.46,149.38,7.4]
["bitfinex","SOLUSD",1751463714848,11.33065537,149.43,149.38,7.4]
["bitfinex","SOLUSD",1751463715153,11.33065537,149.42,149.38,18.73065537]
["bitfinex","SOLUSD",1751463715353,11.33065537,149.42,149.38,11.33065537]
["bitfinex","SOLUSD",1751463718156,11.33065537,149.41,149.36,11.33065537]
["bitfinex","SOLUSD",1751463719037,11.33065537,149.4,149.36,11.33065537]
["bitfinex","SOLUSD",1751463719467,11.33065537,149.41,149.36,11.33065537]
["bitfinex","SOLUSD",1751463720050,11.33065537,149.4,149.36,11.33065537]
["bitfinex","SOLUSD",1751463720246,11.33065537,149.4,149.34,7.4]
["bitfinex","SOLUSD",1751463720559,0.28432314,149.42,149.34,7.4]
["bitfinex","SOLUSD",1751463720768,11.33065537,149.39,149.33,0.2]
["bitfinex","SOLUSD",1751463720954,11.33065537,149.38,149.34,11.33065537]
["bitfinex","SOLUSD",1751463721274,11.33065537,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751463721651,0.42648471,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751463722138,11.75714008,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751463722343,27.88,149.37,149.33,11.53065537]
["bitfinex","SOLUSD",1751463722965,39.21065537,149.37,149.33,11.53065537]
["bitfinex","SOLUSD",1751463723539,39.21065537,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751463723742,39.21065537,149.37,149.33,11.53065537]
["bitfinex","SOLUSD",1751463723978,27.88,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751463724174,39.21065537,149.37,149.33,11.53065537]
["bitfinex","SOLUSD",1751463724866,27.88,149.37,149.34,11.33065537]
["bitfinex","SOLUSD",1751463725174,1.5837,149.39,149.35,11.33065537]
["bitfinex","SOLUSD",1751463725354,40.79435537,149.39,149.35,11.33065537]
["bitfinex","SOLUSD",1751463725893,29.4637,149.39,149.35,11.33065537]
["bitfinex","SOLUSD",1751463726048,27.88,149.39,149.37,11.33065537]
["bitfinex","SOLUSD",1751463726252,27.88,149.4,149.36,11.33065537]
["bitfinex","SOLUSD",1751463726651,39.21065537,149.4,149.36,11.33065537]
["bitfinex","SOLUSD",1751463726848,27.88,149.4,149.37,11.33065537]
["bitfinex","SOLUSD",1751463727152,11.33065537,149.41,149.37,11.33065537]
["bitfinex","SOLUSD",1751463728254,0.1,149.39,149.37,11.33065537]
["bitfinex","SOLUSD",1751463728767,0.1,149.39,149.35,6.69567622]
["bitfinex","SOLUSD",1751463728978,0.1,149.39,149.37,11.33065537]
["bitfinex","SOLUSD",1751463730057,0.1,149.39,149.36,11.33065537]
["bitfinex","SOLUSD",1751463730258,11.43065537,149.39,149.33,0.2]
["bitfinex","SOLUSD",1751463730488,11.43065537,149.39,149.35,11.33065537]
["bitfinex","SOLUSD",1751463730874,0.1,149.39,149.36,11.33065537]
["bitfinex","SOLUSD",1751463731595,0.1,149.39,149.37,11.33065537]
["bitfinex","SOLUSD",1751463733578,0.1,149.39,149.34,6.69612963]
["bitfinex","SOLUSD",1751463733886,0.1,149.39,149.35,11.33065537]
["bitfinex","SOLUSD",1751463734069,11.43065537,149.39,149.34,11.33065537]
["bitfinex","SOLUSD",1751463734270,11.33065537,149.37,149.33,11.53065537]
["bitfinex","SOLUSD",1751463734687,0.1,149.39,149.33,6.89618274]
["bitfinex","SOLUSD",1751463734865,0.1,149.39,149.36,11.33065537]
["bitfinex","SOLUSD",1751463735261,0.1,149.39,149.37,11.33065537]
["bitfinex","SOLUSD",1751463735465,0.1,149.39,149.38,11.33065537]
["bitfinex","SOLUSD",1751463735669,0.1,149.39,149.38,29.98030423]
["bitfinex","SOLUSD",1751463736097,0.1,149.39,149.38,11.33065537]
["bitfinex","SOLUSD",1751463738294,0.1,149.39,149.38,18.02499196]
["bitfinex","SOLUSD",1751463740279,0.1,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1751463740487,0.1,149.39,149.38,18.02499196]
["bitfinex","SOLUSD",1751463740768,0.1,149.39,149.38,36.67464082]
["bitfinex","SOLUSD",1751463741084,0.1,149.45,149.39,24.66284886]
["bitfinex","SOLUSD",1751463741296,0.1,149.45,149.44,18.02230419]
["bitfinex","SOLUSD",1751463742399,7.4,149.57,149.44,18.02230419]
["bitfinex","SOLUSD",1751463742400,7.7097,149.55,149.44,62.67195305]
["bitfinex","SOLUSD",1751463742604,7.9846,149.64,149.51,44.64964886]
["bitfinex","SOLUSD",1751463742794,19.31525537,149.64,149.52,7.4]
["bitfinex","SOLUSD",1751463742971,19.31525537,149.64,149.6,11.33065537]
["bitfinex","SOLUSD",1751463743170,7.9846,149.64,149.6,11.33065537]
["bitfinex","SOLUSD",1751463743405,11.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463743573,11.33065537,149.6,149.56,11.33065537]
["bitfinex","SOLUSD",1751463744002,11.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463744200,7.9846,149.64,149.52,14.08797733]
["bitfinex","SOLUSD",1751463744410,11.33065537,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463744611,11.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463744788,11.33065537,149.6,149.55,11.33065537]
["bitfinex","SOLUSD",1751463745099,11.33065537,149.6,149.56,11.33065537]
["bitfinex","SOLUSD",1751463745285,37.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463745481,26.0,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463745700,26.0,149.61,149.52,14.08796689]
["bitfinex","SOLUSD",1751463745909,37.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463746116,11.33065537,149.59,149.52,7.4]
["bitfinex","SOLUSD",1751463746278,11.33065537,149.59,149.54,11.33065537]
["bitfinex","SOLUSD",1751463746610,0.42648471,149.6,149.55,11.33065537]
["bitfinex","SOLUSD",1751463746780,11.75714008,149.6,149.55,11.33065537]
["bitfinex","SOLUSD",1751463747183,11.75714008,149.6,149.56,11.33065537]
["bitfinex","SOLUSD",1751463747585,37.33065537,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463747786,26.0,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463747988,27.96,149.62,149.58,11.33065537]
["bitfinex","SOLUSD",1751463748193,19.31525537,149.64,149.59,11.33065537]
["bitfinex","SOLUSD",1751463749288,26.0,149.63,149.6,11.33065537]
["bitfinex","SOLUSD",1751463749609,7.9846,149.64,149.6,11.33065537]
["bitfinex","SOLUSD",1751463749808,55.3583741,149.66,149.57,6.6856661]
["bitfinex","SOLUSD",1751463749809,1.3983741,149.66,149.63,11.33065537]
["bitfinex","SOLUSD",1751463750125,1.3983741,149.66,149.64,11.33065537]
["bitfinex","SOLUSD",1751463750296,1.3983741,149.66,149.63,11.33065537]
["bitfinex","SOLUSD",1751463750617,1.3983741,149.66,149.64,11.33065537]
["bitfinex","SOLUSD",1751463752518,1.3983741,149.66,149.63,11.33065537]
["bitfinex","SOLUSD",1751463752690,12.72902947,149.66,149.62,11.33065537]
["bitfinex","SOLUSD",1751463753102,12.72902947,149.66,149.55,6.68669723]
["bitfinex","SOLUSD",1751463753103,11.33065537,149.63,149.55,6.68669723]
["bitfinex","SOLUSD",1751463753303,0.28432314,149.64,149.6,11.33065537]
["bitfinex","SOLUSD",1751463753511,1.68269724,149.66,149.62,11.33065537]
["bitfinex","SOLUSD",1751463753817,1.3983741,149.66,149.64,11.33065537]
["bitfinex","SOLUSD",1751463755515,1.3983741,149.66,149.63,11.33065537]
["bitfinex","SOLUSD",1751463757394,1.3983741,149.66,149.64,11.33065537]
["bitfinex","SOLUSD",1751463757796,1.3983741,149.66,149.65,11.33065537]
["bitfinex","SOLUSD",1751463757998,1.3983741,149.66,149.64,11.33065537]
["bitfinex","SOLUSD",1751463758207,1.3983741,149.66,149.63,11.33065537]
["bitfinex","SOLUSD",1751463758697,1.3983741,149.66,149.59,6.68493883]
["bitfinex","SOLUSD",1751463758898,1.3983741,149.66,149.5,149.6]
["bitfinex","SOLUSD",1751463758899,27.68269724,149.66,149.54,16.71691296]
["bitfinex","SOLUSD",1751463759101,11.75714008,149.64,149.6,11.33065537]
["bitfinex","SOLUSD",1751463759304,11.75714008,149.64,149.59,11.33065537]
["bitfinex","SOLUSD",1751463759500,11.33065537,149.62,149.54,14.107174]
["bitfinex","SOLUSD",1751463759804,11.33065537,149.62,149.57,11.33065537]
["bitfinex","SOLUSD",1751463759805,11.75714008,149.62,149.57,11.33065537]
["bitfinex","SOLUSD",1751463760012,11.33065537,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463760695,11.33065537,149.61,149.56,11.33065537]
["bitfinex","SOLUSD",1751463760897,11.33065537,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463762018,0.42648471,149.62,149.57,11.33065537]
["bitfinex","SOLUSD",1751463762210,0.42648471,149.62,149.58,11.33065537]
["bitfinex","SOLUSD",1751463762409,11.75714008,149.62,149.55,6.68663522]
["bitfinex","SOLUSD",1751463762715,11.75714008,149.62,149.57,11.33065537]
["bitfinex","SOLUSD",1751463763092,11.33065537,149.61,149.57,11.33065537]
["bitfinex","SOLUSD",1751463763295,0.42648471,149.62,149.57,11.33065537]
["bitfinex","SOLUSD",1751463763491,11.33065537,149.61,149.54,6.68700105]
["bitfinex","SOLUSD",1751463763703,11.33065537,149.6,149.56,11.33065537]
["bitfinex","SOLUSD",1751463763900,11.33065537,149.6,149.5,0.2]
["bitfinex","SOLUSD",1751463763901,11.33065537,149.57,149.5,0.2]
["bitfinex","SOLUSD",1751463764236,0.14216157,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751463764446,0.42648471,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751463764731,0.42648471,149.55,149.5,11.53065537]
["bitfinex","SOLUSD",1751463764908,11.33065537,149.54,149.5,11.53065537]
["bitfinex","SOLUSD",1751463765308,11.33065537,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751463766719,11.33065537,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463768630,0.42648471,149.55,149.5,0.2]
["bitfinex","SOLUSD",1751463768836,26.0,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751463769127,37.33065537,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751463769429,11.33065537,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463769632,11.75714008,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463770966,26.0,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751463771127,11.33065537,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463771327,11.33065537,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463772439,11.75714008,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463772626,11.75714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463773022,0.42648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463773348,11.75714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463773743,0.42648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463774743,27.94,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463776855,27.94,149.52,149.5,11.53065537]
["bitfinex","SOLUSD",1751463777552,27.94,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463779049,27.92,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751463780049,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463781050,0.1,149.52,149.5,11.53065537]
["bitfinex","SOLUSD",1751463781938,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463783558,0.1,149.52,149.5,11.53065537]
["bitfinex","SOLUSD",1751463783933,0.1,149.52,149.5,6.88873522]
["bitfinex","SOLUSD",1751463784133,0.1,149.52,149.51,11.33065537]
["bitfinex","SOLUSD",1751463785459,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463785653,11.43065537,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463785852,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463786765,11.43065537,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463786946,39.63714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463789161,28.30648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463789369,39.63714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463789841,28.30648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463790046,39.63714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463790251,28.30648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463790449,39.63714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463791056,28.30648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463791365,39.13714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463793364,39.56362479,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463794873,28.23296942,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463795074,39.56362479,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463796768,28.24648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463797072,39.57714008,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463797454,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463797654,27.82,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463797854,0.1,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751463798086,27.82,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751463798848,0.1,149.52,149.5,6.78552713]
["bitfinex","SOLUSD",1751463799458,0.1,149.52,149.51,6.58552713]
["bitfinex","SOLUSD",1751463800194,0.1,149.52,149.51,17.97038229]
["bitfinex","SOLUSD",1751463802080,7.8281,149.64,149.52,18.64964886]
["bitfinex","SOLUSD",1751463802281,7.8281,149.64,149.6,11.28186648]
["bitfinex","SOLUSD",1751463802282,27.82,149.63,149.6,11.28186648]
["bitfinex","SOLUSD",1751463803673,19.10996648,149.64,149.6,11.28186648]
["bitfinex","SOLUSD",1751463803879,27.82,149.63,149.6,11.28186648]
["bitfinex","SOLUSD",1751463804266,26.0,149.65,149.6,11.28186648]
["bitfinex","SOLUSD",1751463804468,65.10186648,149.65,149.61,11.28186648]
["bitfinex","SOLUSD",1751463805197,26.0,149.65,149.61,11.28186648]
["bitfinex","SOLUSD",1751463805483,53.82,149.65,149.61,11.28186648]
["bitfinex","SOLUSD",1751463806177,65.10186648,149.65,149.57,8.27802111]
["bitfinex","SOLUSD",1751463806379,11.28186648,149.64,149.6,11.28186648]
["bitfinex","SOLUSD",1751463806568,11.28186648,149.64,149.59,11.28186648]
["bitfinex","SOLUSD",1751463806764,11.28186648,149.62,149.58,11.28186648]
["bitfinex","SOLUSD",1751463807164,27.82,149.62,149.58,11.28186648]
["bitfinex","SOLUSD",1751463807369,27.82,149.62,149.59,11.28186648]
["bitfinex","SOLUSD",1751463808797,39.10186648,149.62,149.58,11.28186648]
["bitfinex","SOLUSD",1751463808973,27.82,149.62,149.58,11.28186648]
["bitfinex","SOLUSD",1751463809297,27.82,149.62,149.59,11.28186648]
["bitfinex","SOLUSD",1751463809600,27.82,149.62,149.6,11.28186648]
["bitfinex","SOLUSD",1751463810698,1e-08,149.66,149.65,26.0]
["bitfinex","SOLUSD",1751463810882,6.388,149.76,149.66,18.64964886]
["bitfinex","SOLUSD",1751463811077,7.9165,149.8,149.73,11.28186648]
["bitfinex","SOLUSD",1751463811288,7.9165,149.8,149.75,11.28186648]
["bitfinex","SOLUSD",1751463811576,11.28186648,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463811777,27.84,149.78,149.75,11.28186648]
["bitfinex","SOLUSD",1751463812370,11.28186648,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463812580,27.84,149.78,149.75,11.28186648]
["bitfinex","SOLUSD",1751463812788,27.84,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463812993,11.28186648,149.79,149.7,6.6048]
["bitfinex","SOLUSD",1751463813290,27.84,149.78,149.75,11.28186648]
["bitfinex","SOLUSD",1751463813503,27.82,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463813704,39.10186648,149.78,149.69,6.68047297]
["bitfinex","SOLUSD",1751463814002,39.10186648,149.78,149.67,11.28186648]
["bitfinex","SOLUSD",1751463814003,0.14216157,149.76,149.68,6.68091485]
["bitfinex","SOLUSD",1751463814175,11.70835119,149.76,149.72,11.28186648]
["bitfinex","SOLUSD",1751463814490,39.10186648,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463815285,27.82,149.78,149.68,6.68091485]
["bitfinex","SOLUSD",1751463815493,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463815897,11.28186648,149.77,149.68,6.68091485]
["bitfinex","SOLUSD",1751463816076,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463816693,39.10186648,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463817398,39.10186648,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463817399,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463817776,27.82,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463818086,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463818508,11.28186648,149.76,149.68,6.68091929]
["bitfinex","SOLUSD",1751463818797,26.0,149.77,149.74,11.28186648]
["bitfinex","SOLUSD",1751463818999,11.28186648,149.81,149.76,11.28186648]
["bitfinex","SOLUSD",1751463819182,27.8,149.8,149.77,11.28186648]
["bitfinex","SOLUSD",1751463819382,27.82,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463819580,11.28186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463819794,39.10186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463820207,11.42402805,149.83,149.71,7.36]
["bitfinex","SOLUSD",1751463820413,8.2016,149.84,149.71,7.36]
["bitfinex","SOLUSD",1751463820414,39.08186648,149.82,149.78,11.28186648]
["bitfinex","SOLUSD",1751463821013,39.08186648,149.82,149.72,23.37697034]
["bitfinex","SOLUSD",1751463821194,39.08186648,149.82,149.78,11.28186648]
["bitfinex","SOLUSD",1751463821786,39.08186648,149.82,149.72,6.67913438]
["bitfinex","SOLUSD",1751463821989,39.08186648,149.82,149.78,11.28186648]
["bitfinex","SOLUSD",1751463822296,26.0,149.81,149.78,11.28186648]
["bitfinex","SOLUSD",1751463822500,39.08186648,149.82,149.78,11.28186648]
["bitfinex","SOLUSD",1751463824405,39.06186648,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463825474,39.06186648,149.8,149.69,18.26148372]
["bitfinex","SOLUSD",1751463825475,11.70835119,149.79,149.69,8.24157448]
["bitfinex","SOLUSD",1751463825677,11.28186648,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463825882,0.42648471,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463826209,39.06186648,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463826580,27.78,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463826783,37.56618962,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463827192,65.34618962,149.81,149.76,11.28186648]
["bitfinex","SOLUSD",1751463828113,11.28186648,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463829206,27.78,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463829399,39.06186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463829924,0.14216157,149.78,149.69,1.5612]
["bitfinex","SOLUSD",1751463830107,11.28186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463830424,11.28186648,149.73,149.66,13.6898]
["bitfinex","SOLUSD",1751463830425,39.12186648,149.73,149.68,11.28186648]
["bitfinex","SOLUSD",1751463830630,39.12186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463830826,27.84,149.73,149.66,14.04178491]
["bitfinex","SOLUSD",1751463831048,27.84,149.73,149.7,11.28186648]
["bitfinex","SOLUSD",1751463832234,27.84,149.73,149.72,11.28186648]
["bitfinex","SOLUSD",1751463832831,27.84,149.73,149.71,11.28186648]
["bitfinex","SOLUSD",1751463833034,11.28186648,149.74,149.69,11.28186648]
["bitfinex","SOLUSD",1751463833533,39.10186648,149.75,149.71,11.28186648]
["bitfinex","SOLUSD",1751463833918,27.82,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463834118,11.28186648,149.74,149.7,11.28186648]
["bitfinex","SOLUSD",1751463834506,11.28186648,149.74,149.68,6.68068658]
["bitfinex","SOLUSD",1751463834708,11.28186648,149.72,149.68,11.28186648]
["bitfinex","SOLUSD",1751463835503,11.28186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463835832,11.28186648,149.72,149.67,11.28186648]
["bitfinex","SOLUSD",1751463836048,11.28186648,149.72,149.66,7.36]
["bitfinex","SOLUSD",1751463836049,11.28186648,149.7,149.66,18.64186648]
["bitfinex","SOLUSD",1751463836334,39.10186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463836628,27.82,149.71,149.7,11.28186648]
["bitfinex","SOLUSD",1751463836828,27.82,149.71,149.69,11.28186648]
["bitfinex","SOLUSD",1751463837500,27.82,149.71,149.64,11.28186648]
["bitfinex","SOLUSD",1751463837501,33.864,149.71,149.64,11.28186648]
["bitfinex","SOLUSD",1751463837697,45.14586648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463838007,39.10186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463838316,6.3869,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463838526,29.6464,149.76,149.73,11.28186648]
["bitfinex","SOLUSD",1751463838712,1.6664,149.76,149.72,11.28186648]
["bitfinex","SOLUSD",1751463838912,29.6664,149.76,149.72,11.28186648]
["bitfinex","SOLUSD",1751463839117,6.3869,149.79,149.73,11.28186648]
["bitfinex","SOLUSD",1751463839430,39.26186648,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463839604,27.98,149.77,149.74,11.28186648]
["bitfinex","SOLUSD",1751463839807,11.28186648,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463840132,27.98,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463840510,27.98,149.77,149.74,11.28186648]
["bitfinex","SOLUSD",1751463840708,17.66876648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463840917,39.26186648,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463842020,6.3869,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463842230,7.48,149.84,149.71,6.67939643]
["bitfinex","SOLUSD",1751463842231,11.28186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463842438,39.28186648,149.81,149.71,25.03464773]
["bitfinex","SOLUSD",1751463842641,39.28186648,149.81,149.76,11.28186648]
["bitfinex","SOLUSD",1751463842840,32.4819,149.83,149.71,25.03464773]
["bitfinex","SOLUSD",1751463842841,11.28186648,149.79,149.71,8.33569643]
["bitfinex","SOLUSD",1751463843060,11.28186648,149.78,149.74,11.28186648]
["bitfinex","SOLUSD",1751463843349,28.0,149.8,149.73,11.28186648]
["bitfinex","SOLUSD",1751463843350,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463843946,51.13154886,149.83,149.74,11.28186648]
["bitfinex","SOLUSD",1751463843947,32.4819,149.83,149.74,11.28186648]
["bitfinex","SOLUSD",1751463844248,11.28186648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463844621,28.26432314,149.82,149.74,11.28186648]
["bitfinex","SOLUSD",1751463844817,11.28186648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463845023,11.28186648,149.8,149.75,11.28186648]
["bitfinex","SOLUSD",1751463845328,39.26186648,149.8,149.75,11.28186648]
["bitfinex","SOLUSD",1751463845721,39.26186648,149.8,149.74,11.28186648]
["bitfinex","SOLUSD",1751463845722,11.28186648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463846738,11.28186648,149.79,149.72,6.67897312]
["bitfinex","SOLUSD",1751463846930,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463847131,11.28186648,149.77,149.72,11.28186648]
["bitfinex","SOLUSD",1751463848253,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463848646,11.28186648,149.78,149.68,6.68091929]
["bitfinex","SOLUSD",1751463848843,11.28186648,149.77,149.72,11.28186648]
["bitfinex","SOLUSD",1751463849145,0.42648471,149.79,149.72,11.28186648]
["bitfinex","SOLUSD",1751463849323,11.28186648,149.77,149.72,11.28186648]
["bitfinex","SOLUSD",1751463849747,0.42648471,149.79,149.72,11.28186648]
["bitfinex","SOLUSD",1751463849946,11.28186648,149.76,149.67,1.5598]
["bitfinex","SOLUSD",1751463850150,11.28186648,149.74,149.69,11.28186648]
["bitfinex","SOLUSD",1751463850460,0.42648471,149.79,149.67,8.24113813]
["bitfinex","SOLUSD",1751463850629,0.28432314,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463850824,0.28432314,149.79,149.73,11.28186648]
["bitfinex","SOLUSD",1751463850825,11.28186648,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463851225,11.28186648,149.77,149.69,6.6801423]
["bitfinex","SOLUSD",1751463851426,11.28186648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463851838,6.4819,149.83,149.77,11.28186648]
["bitfinex","SOLUSD",1751463852123,39.28186648,149.83,149.74,1.5785]
["bitfinex","SOLUSD",1751463852338,39.28186648,149.83,149.78,11.28186648]
["bitfinex","SOLUSD",1751463852339,28.0,149.83,149.78,11.28186648]
["bitfinex","SOLUSD",1751463852533,28.0,149.83,149.74,1.5785]
["bitfinex","SOLUSD",1751463852735,11.28186648,149.8,149.74,1.5785]
["bitfinex","SOLUSD",1751463852946,11.28186648,149.79,149.72,15.63760609]
["bitfinex","SOLUSD",1751463853146,0.28432314,149.81,149.72,7.38]
["bitfinex","SOLUSD",1751463853443,11.28186648,149.77,149.72,11.28186648]
["bitfinex","SOLUSD",1751463853652,11.28186648,149.76,149.7,7.38]
["bitfinex","SOLUSD",1751463853839,28.02,149.78,149.72,11.28186648]
["bitfinex","SOLUSD",1751463854022,11.28186648,149.75,149.68,8.2593662]
["bitfinex","SOLUSD",1751463854228,11.28186648,149.74,149.7,11.28186648]
["bitfinex","SOLUSD",1751463854449,11.28186648,149.74,149.68,6.6808662]
["bitfinex","SOLUSD",1751463854652,11.28186648,149.74,149.69,11.28186648]
["bitfinex","SOLUSD",1751463855032,0.42648471,149.77,149.69,11.28186648]
["bitfinex","SOLUSD",1751463855236,11.28186648,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463855531,11.28186648,149.75,149.71,11.28186648]
["bitfinex","SOLUSD",1751463855729,11.28186648,149.76,149.71,11.28186648]
["bitfinex","SOLUSD",1751463855942,11.28186648,149.76,149.72,11.28186648]
["bitfinex","SOLUSD",1751463856133,11.28186648,149.76,149.71,11.28186648]
["bitfinex","SOLUSD",1751463857150,11.28186648,149.76,149.68,6.68091929]
["bitfinex","SOLUSD",1751463857151,11.28186648,149.73,149.68,11.28186648]
["bitfinex","SOLUSD",1751463857740,11.28186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463858062,11.28186648,149.74,149.67,6.68122331]
["bitfinex","SOLUSD",1751463858254,11.28186648,149.74,149.69,11.28186648]
["bitfinex","SOLUSD",1751463859468,11.28186648,149.76,149.72,11.28186648]
["bitfinex","SOLUSD",1751463859647,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463860559,28.02,149.78,149.73,11.28186648]
["bitfinex","SOLUSD",1751463860757,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463861662,11.28186648,149.77,149.69,6.68024436]
["bitfinex","SOLUSD",1751463861866,11.28186648,149.76,149.71,11.28186648]
["bitfinex","SOLUSD",1751463862169,11.28186648,149.74,149.7,11.28186648]
["bitfinex","SOLUSD",1751463862349,11.28186648,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463863149,0.42648471,149.77,149.71,11.28186648]
["bitfinex","SOLUSD",1751463863350,11.28186648,149.75,149.71,11.28186648]
["bitfinex","SOLUSD",1751463863648,11.28186648,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463864241,0.52648471,149.77,149.7,11.28186648]
["bitfinex","SOLUSD",1751463864441,28.08,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463864840,39.36186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463865063,11.28186648,149.76,149.69,6.68037853]
["bitfinex","SOLUSD",1751463865251,39.36186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463865441,28.08,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463865646,39.36186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463865851,11.38186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463866846,0.1,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463867171,0.1,149.77,149.71,6.67952359]
["bitfinex","SOLUSD",1751463867468,11.38186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463867662,11.38186648,149.77,149.71,6.67952359]
["bitfinex","SOLUSD",1751463867869,11.38186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463868067,0.1,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463868271,0.1,149.77,149.76,22.56373296]
["bitfinex","SOLUSD",1751463868595,11.28186648,149.87,149.76,11.28186648]
["bitfinex","SOLUSD",1751463868747,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751463869259,39.28186648,149.87,149.76,11.28186648]
["bitfinex","SOLUSD",1751463869456,28.0,149.87,149.76,11.28186648]
["bitfinex","SOLUSD",1751463869651,27.98,149.88,149.76,37.28186648]
["bitfinex","SOLUSD",1751463869850,11.28186648,149.91,149.87,11.28186648]
["bitfinex","SOLUSD",1751463870160,11.28186648,149.91,149.86,11.28186648]
["bitfinex","SOLUSD",1751463870366,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751463870564,11.28186648,149.9,149.82,7.46]
["bitfinex","SOLUSD",1751463870765,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751463870966,11.28186648,149.88,149.84,11.28186648]
["bitfinex","SOLUSD",1751463871168,0.14216157,149.9,149.78,6.6764588]
["bitfinex","SOLUSD",1751463871353,28.0,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751463872172,39.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751463872880,39.28186648,149.89,149.82,6.67455765]
["bitfinex","SOLUSD",1751463873177,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751463873476,11.28186648,149.86,149.79,14.13593581]
["bitfinex","SOLUSD",1751463873778,11.28186648,149.85,149.81,11.28186648]
["bitfinex","SOLUSD",1751463874272,11.28186648,149.84,149.8,11.28186648]
["bitfinex","SOLUSD",1751463874575,11.28186648,149.84,149.79,7.46]
["bitfinex","SOLUSD",1751463874576,39.30186648,149.84,149.79,7.46]
["bitfinex","SOLUSD",1751463874781,11.28186648,149.8,149.73,1.5697]
["bitfinex","SOLUSD",1751463874972,11.28186648,149.79,149.72,14.13896676]
["bitfinex","SOLUSD",1751463875279,6.37686157,149.83,149.77,11.28186648]
["bitfinex","SOLUSD",1751463875455,11.28186648,149.81,149.72,30.83680272]
["bitfinex","SOLUSD",1751463875650,11.28186648,149.81,149.76,11.28186648]
["bitfinex","SOLUSD",1751463875852,6.37686157,149.83,149.72,7.46]
["bitfinex","SOLUSD",1751463875853,11.28186648,149.79,149.72,7.46]
["bitfinex","SOLUSD",1751463876065,11.28186648,149.77,149.73,11.28186648]
["bitfinex","SOLUSD",1751463876275,28.02,149.79,149.72,18.74186648]
["bitfinex","SOLUSD",1751463876276,11.28186648,149.76,149.72,18.74186648]
["bitfinex","SOLUSD",1751463876776,11.28186648,149.75,149.72,7.46]
["bitfinex","SOLUSD",1751463877076,39.32186648,149.81,149.74,11.28186648]
["bitfinex","SOLUSD",1751463877372,11.28186648,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463878274,11.28186648,149.8,149.75,11.28186648]
["bitfinex","SOLUSD",1751463879460,11.28186648,149.79,149.74,11.28186648]
["bitfinex","SOLUSD",1751463879974,11.28186648,149.79,149.75,11.28186648]
["bitfinex","SOLUSD",1751463880351,11.28186648,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463880546,11.28186648,149.8,149.74,6.677938]
["bitfinex","SOLUSD",1751463880547,28.04,149.81,149.72,7.46]
["bitfinex","SOLUSD",1751463880766,39.32186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463880971,39.34186648,149.81,149.72,7.46]
["bitfinex","SOLUSD",1751463881164,39.34186648,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463882071,28.06,149.81,149.77,11.28186648]
["bitfinex","SOLUSD",1751463882272,17.51656648,149.83,149.78,11.28186648]
["bitfinex","SOLUSD",1751463882478,28.04,149.83,149.8,11.28186648]
["bitfinex","SOLUSD",1751463882853,11.28186648,149.82,149.75,0.2]
["bitfinex","SOLUSD",1751463883054,39.32186648,149.82,149.77,11.28186648]
["bitfinex","SOLUSD",1751463884078,11.28186648,149.81,149.76,11.28186648]
["bitfinex","SOLUSD",1751463884252,11.28186648,149.8,149.76,11.28186648]
["bitfinex","SOLUSD",1751463884958,11.28186648,149.8,149.75,11.48186648]
["bitfinex","SOLUSD",1751463885158,0.42648471,149.81,149.75,11.48186648]
["bitfinex","SOLUSD",1751463885457,11.28186648,149.8,149.75,11.48186648]
["bitfinex","SOLUSD",1751463886274,28.04,149.82,149.75,0.2]
["bitfinex","SOLUSD",1751463886476,11.28186648,149.8,149.75,0.2]
["bitfinex","SOLUSD",1751463886663,11.28186648,149.8,149.75,11.48186648]
["bitfinex","SOLUSD",1751463886859,11.28186648,149.79,149.75,11.48186648]
["bitfinex","SOLUSD",1751463887075,11.28186648,149.77,149.75,0.2]
["bitfinex","SOLUSD",1751463887657,11.28186648,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751463893691,24.59171767,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751463893860,43.24136653,149.76,149.75,0.2]
["bitfinex","SOLUSD",1751463894065,26.42648471,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751463894363,65.68835119,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751463894575,84.33800005,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751463894787,90.98330005,149.72,149.71,0.2]
["bitfinex","SOLUSD",1751463894970,19.07613357,149.71,149.66,0.2]
["bitfinex","SOLUSD",1751463895167,11.70835119,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463895375,39.68835119,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463896591,50.97021767,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463896967,39.68835119,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463901276,27.98,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463901481,28.12216157,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463901681,39.26186648,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463901889,39.68835119,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463902998,11.28186648,149.7,149.66,0.2]
["bitfinex","SOLUSD",1751463903201,11.28186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463903416,39.22186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463903725,11.28186648,149.72,149.67,17.96320296]
["bitfinex","SOLUSD",1751463903900,26.79386648,149.76,149.69,11.28186648]
["bitfinex","SOLUSD",1751463903901,27.94,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463904217,37.28186648,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463904403,39.24186648,149.75,149.7,11.28186648]
["bitfinex","SOLUSD",1751463904721,11.28186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463905700,11.28186648,149.72,149.68,11.28186648]
["bitfinex","SOLUSD",1751463906113,11.28186648,149.72,149.66,0.2]
["bitfinex","SOLUSD",1751463906295,11.28186648,149.7,149.66,11.48186648]
["bitfinex","SOLUSD",1751463906709,27.94,149.72,149.67,11.28186648]
["bitfinex","SOLUSD",1751463906911,26.0,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463907225,39.22186648,149.74,149.69,11.28186648]
["bitfinex","SOLUSD",1751463907422,37.28186648,149.73,149.68,6.68082584]
["bitfinex","SOLUSD",1751463907612,11.28186648,149.72,149.68,17.96269232]
["bitfinex","SOLUSD",1751463908127,37.28186648,149.73,149.68,17.96269232]
["bitfinex","SOLUSD",1751463908339,26.0,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463908522,37.28186648,149.73,149.69,11.28186648]
["bitfinex","SOLUSD",1751463909042,11.28186648,149.72,149.68,11.28186648]
["bitfinex","SOLUSD",1751463910730,11.28186648,149.72,149.67,17.96305255]
["bitfinex","SOLUSD",1751463911425,11.28186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463911617,26.0,149.73,149.67,11.28186648]
["bitfinex","SOLUSD",1751463911830,26.0,149.73,149.66,6.88163484]
["bitfinex","SOLUSD",1751463911831,11.28186648,149.71,149.66,11.48186648]
["bitfinex","SOLUSD",1751463912011,11.28186648,149.7,149.66,11.48186648]
["bitfinex","SOLUSD",1751463913833,39.20186648,149.71,149.66,18.16356591]
["bitfinex","SOLUSD",1751463914601,11.28186648,149.72,149.68,11.28186648]
["bitfinex","SOLUSD",1751463914802,11.28186648,149.71,149.66,0.2]
["bitfinex","SOLUSD",1751463915104,11.28186648,149.7,149.66,11.48186648]
["bitfinex","SOLUSD",1751463915328,0.42648471,149.72,149.67,11.28186648]
["bitfinex","SOLUSD",1751463915635,0.1,149.71,149.68,11.28186648]
["bitfinex","SOLUSD",1751463915813,0.1,149.71,149.69,11.28186648]
["bitfinex","SOLUSD",1751463916018,0.1,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1751463916019,0.1,149.71,149.68,11.28186648]
["bitfinex","SOLUSD",1751463916930,11.38186648,149.71,149.67,11.28186648]
["bitfinex","SOLUSD",1751463917117,11.28186648,149.7,149.66,0.2]
["bitfinex","SOLUSD",1751463917324,11.28186648,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751463917921,11.28186648,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463918518,11.70835119,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463920206,26.0,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463920410,37.28186648,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463922234,26.0,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463922737,37.28186648,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463923833,95.51986653,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751463924010,95.51986653,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751463924205,0.42648471,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751463924447,58.23800005,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463925133,27.88,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463925312,39.16186648,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463925512,37.28186648,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751463925726,27.9,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751463925925,11.28186648,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751463926641,11.28186648,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463926931,11.70835119,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463930038,14.168429,149.68,149.6,18.16626265]
["bitfinex","SOLUSD",1751463930338,25.45029548,149.68,149.63,11.28186648]
["bitfinex","SOLUSD",1751463930641,11.28186648,149.68,149.63,11.28186648]
["bitfinex","SOLUSD",1751463930837,11.28186648,149.68,149.64,11.28186648]
["bitfinex","SOLUSD",1751463931045,26.0,149.67,149.6,0.2]
["bitfinex","SOLUSD",1751463931218,26.0,149.67,149.64,11.28186648]
["bitfinex","SOLUSD",1751463931422,26.0,149.67,149.6,6.88446941]
["bitfinex","SOLUSD",1751463931620,26.0,149.67,149.64,11.28186648]
["bitfinex","SOLUSD",1751463932542,11.28186648,149.65,149.6,0.2]
["bitfinex","SOLUSD",1751463932842,11.28186648,149.64,149.6,0.2]
["bitfinex","SOLUSD",1751463933048,11.28186648,149.64,149.6,11.48186648]
["bitfinex","SOLUSD",1751463933549,11.28186648,149.64,149.6,0.2]
["bitfinex","SOLUSD",1751463933719,11.28186648,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751463933923,11.28186648,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751463934628,0.42648471,149.63,149.6,0.2]
["bitfinex","SOLUSD",1751463934834,11.28186648,149.62,149.6,0.2]
["bitfinex","SOLUSD",1751463935629,11.70835119,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463935928,39.62835119,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463936250,58.27800005,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463936635,46.99613357,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463936827,58.27800005,149.61,149.6,0.2]
["bitfinex","SOLUSD",1751463937631,26.0,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751463937834,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463938146,0.42648471,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463938552,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463938924,27.94,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463939131,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463939336,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463943735,28.36648471,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463943946,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463945851,27.94,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463946054,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463949560,53.88,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751463949753,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463951667,0.42648471,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463951956,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463952471,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463952967,27.88,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463953160,0.1,149.65,149.55,11.28186648]
["bitfinex","SOLUSD",1751463953346,11.28186648,149.63,149.58,11.28186648]
["bitfinex","SOLUSD",1751463953677,39.16186648,149.63,149.54,13.06163769]
["bitfinex","SOLUSD",1751463953844,11.28186648,149.62,149.57,11.28186648]
["bitfinex","SOLUSD",1751463954751,11.28186648,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751463954968,28.30648471,149.63,149.54,0.2]
["bitfinex","SOLUSD",1751463954969,11.28186648,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463955168,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463956484,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463956977,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463957557,11.28186648,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463957757,59.9171,149.6,149.54,0.2]
["bitfinex","SOLUSD",1751463957982,11.28186648,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463958277,29.93151534,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463958585,39.56835119,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463959964,65.14186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463960681,39.14186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463961474,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463961863,26.0,149.58,149.54,1.807]
["bitfinex","SOLUSD",1751463962074,0.1,149.65,149.56,11.28186648]
["bitfinex","SOLUSD",1751463962275,11.28186648,149.61,149.56,11.28186648]
["bitfinex","SOLUSD",1751463962460,11.28186648,149.6,149.56,11.28186648]
["bitfinex","SOLUSD",1751463962982,37.28186648,149.59,149.54,1.807]
["bitfinex","SOLUSD",1751463963157,37.28186648,149.59,149.54,13.08886648]
["bitfinex","SOLUSD",1751463963476,26.0,149.59,149.55,11.28186648]
["bitfinex","SOLUSD",1751463963665,37.28186648,149.59,149.55,11.28186648]
["bitfinex","SOLUSD",1751463963972,37.28186648,149.59,149.54,1.807]
["bitfinex","SOLUSD",1751463963973,37.28186648,149.59,149.54,13.08886648]
["bitfinex","SOLUSD",1751463964273,37.28186648,149.59,149.54,1.807]
["bitfinex","SOLUSD",1751463964579,37.28186648,149.59,149.55,11.28186648]
["bitfinex","SOLUSD",1751463965466,37.28186648,149.59,149.54,1.807]
["bitfinex","SOLUSD",1751463965664,26.0,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751463965862,11.28186648,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463966273,26.0,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751463966582,37.28186648,149.59,149.55,11.28186648]
["bitfinex","SOLUSD",1751463966880,37.28186648,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751463967185,37.28186648,149.59,149.54,11.48186648]
["bitfinex","SOLUSD",1751463967186,11.28186648,149.58,149.54,11.48186648]
["bitfinex","SOLUSD",1751463968079,37.28186648,149.59,149.54,11.48186648]
["bitfinex","SOLUSD",1751463968775,37.28186648,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751463968973,11.28186648,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751463969481,11.28186648,149.58,149.54,11.48186648]
["bitfinex","SOLUSD",1751463969656,11.28186648,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751463970383,11.28186648,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751463971381,11.28186648,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751463972587,39.16186648,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751463972766,26.0,149.59,149.55,11.28186648]
["bitfinex","SOLUSD",1751463972965,0.1,149.62,149.58,11.28186648]
["bitfinex","SOLUSD",1751463973479,0.1,149.62,149.6,11.28186648]
["bitfinex","SOLUSD",1751463973715,0.1,149.62,149.59,11.28186648]
["bitfinex","SOLUSD",1751463974384,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463974582,0.1,149.62,149.61,17.96591166]
["bitfinex","SOLUSD",1751463974760,0.1,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1751463974960,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463976566,0.1,149.62,149.61,17.96591166]
["bitfinex","SOLUSD",1751463976880,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463979989,0.1,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1751463980162,0.1,149.62,149.6,11.28186648]
["bitfinex","SOLUSD",1751463980366,0.1,149.62,149.59,11.28186648]
["bitfinex","SOLUSD",1751463980584,0.1,149.62,149.6,11.28186648]
["bitfinex","SOLUSD",1751463980802,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463983379,0.1,149.62,149.59,6.68479039]
["bitfinex","SOLUSD",1751463983776,0.1,149.62,149.58,6.68522446]
["bitfinex","SOLUSD",1751463983980,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463984576,0.1,149.62,149.59,6.68487801]
["bitfinex","SOLUSD",1751463984782,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463985175,0.1,149.62,149.56,7.6]
["bitfinex","SOLUSD",1751463985377,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463985586,0.1,149.62,149.56,31.00191351]
["bitfinex","SOLUSD",1751463985790,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463986700,0.1,149.62,149.59,6.68480696]
["bitfinex","SOLUSD",1751463986869,0.1,149.62,149.61,11.28186648]
["bitfinex","SOLUSD",1751463987500,0.1,149.62,149.6,11.28186648]
["bitfinex","SOLUSD",1751463988376,0.1,149.65,149.61,55.93151534]
["bitfinex","SOLUSD",1751463988593,6.23124128,149.79,149.71,26.0]
["bitfinex","SOLUSD",1751463988803,6.23124128,149.83,149.78,11.28186648]
["bitfinex","SOLUSD",1751463989101,6.3893,149.88,149.82,11.28186648]
["bitfinex","SOLUSD",1751463989298,11.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751463989507,37.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751463989689,11.28186648,149.89,149.84,11.28186648]
["bitfinex","SOLUSD",1751463990306,41.8093,149.93,149.86,11.28186648]
["bitfinex","SOLUSD",1751463990307,11.28186648,149.91,149.86,11.28186648]
["bitfinex","SOLUSD",1751463990492,1.3983741,149.96,149.9,11.28186648]
["bitfinex","SOLUSD",1751463990691,1.3983741,149.96,149.95,11.28186648]
["bitfinex","SOLUSD",1751463991607,1.3983741,149.96,149.93,11.28186648]
["bitfinex","SOLUSD",1751463991783,11.28186648,149.94,149.87,7.4]
["bitfinex","SOLUSD",1751463991992,11.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751463992304,1.3983741,149.96,149.9,11.28186648]
["bitfinex","SOLUSD",1751463992478,11.28186648,149.95,149.9,11.28186648]
["bitfinex","SOLUSD",1751463993098,11.28186648,149.95,149.91,11.28186648]
["bitfinex","SOLUSD",1751463993718,11.28186648,149.93,149.89,11.28186648]
["bitfinex","SOLUSD",1751463994816,11.28186648,149.93,149.88,11.28186648]
["bitfinex","SOLUSD",1751463994998,11.28186648,149.92,149.88,11.28186648]
["bitfinex","SOLUSD",1751463995702,26.0,149.95,149.89,11.28186648]
["bitfinex","SOLUSD",1751463995889,11.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751463997310,11.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751463997910,11.28186648,149.93,149.88,11.28186648]
["bitfinex","SOLUSD",1751463998220,11.28186648,149.92,149.88,11.28186648]
["bitfinex","SOLUSD",1751463998602,27.3983741,149.96,149.89,11.28186648]
["bitfinex","SOLUSD",1751463998802,11.28186648,149.95,149.9,11.28186648]
["bitfinex","SOLUSD",1751463999003,27.3983741,149.96,149.9,11.28186648]
["bitfinex","SOLUSD",1751463999004,11.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751463999415,27.3983741,149.96,149.9,11.28186648]
["bitfinex","SOLUSD",1751463999615,11.28186648,149.94,149.86,18.64964886]
["bitfinex","SOLUSD",1751463999798,27.3983741,149.96,149.86,18.64964886]
["bitfinex","SOLUSD",1751463999990,11.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464000398,27.3983741,149.96,149.91,11.28186648]
["bitfinex","SOLUSD",1751464000599,11.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464000795,11.28186648,149.93,149.85,7.38]
["bitfinex","SOLUSD",1751464001013,11.28186648,149.93,149.88,11.28186648]
["bitfinex","SOLUSD",1751464001222,27.3983741,149.96,149.89,11.28186648]
["bitfinex","SOLUSD",1751464001410,11.28186648,149.93,149.89,11.28186648]
["bitfinex","SOLUSD",1751464001595,27.4983741,149.96,149.89,11.28186648]
["bitfinex","SOLUSD",1751464001790,11.28186648,149.93,149.85,18.66186648]
["bitfinex","SOLUSD",1751464002105,11.28186648,149.93,149.85,25.33517741]
["bitfinex","SOLUSD",1751464002305,11.28186648,149.92,149.85,7.38]
["bitfinex","SOLUSD",1751464002615,11.28186648,149.92,149.88,11.28186648]
["bitfinex","SOLUSD",1751464002817,27.4983741,149.96,149.88,11.28186648]
["bitfinex","SOLUSD",1751464002998,11.28186648,149.93,149.88,11.28186648]
["bitfinex","SOLUSD",1751464003200,0.42648471,149.95,149.86,11.28186648]
["bitfinex","SOLUSD",1751464003394,11.28186648,149.91,149.87,11.28186648]
["bitfinex","SOLUSD",1751464003593,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464004001,11.28186648,149.91,149.85,7.38]
["bitfinex","SOLUSD",1751464004201,11.28186648,149.91,149.86,11.28186648]
["bitfinex","SOLUSD",1751464004917,11.28186648,149.9,149.85,18.66186648]
["bitfinex","SOLUSD",1751464005219,11.28186648,149.94,149.85,7.38]
["bitfinex","SOLUSD",1751464005441,11.28186648,149.9,149.85,18.66186648]
["bitfinex","SOLUSD",1751464005718,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464006023,11.28186648,149.9,149.85,18.66186648]
["bitfinex","SOLUSD",1751464006321,11.28186648,149.94,149.85,18.66186648]
["bitfinex","SOLUSD",1751464007317,26.0,149.92,149.89,11.28186648]
["bitfinex","SOLUSD",1751464007500,11.28186648,149.93,149.85,7.38]
["bitfinex","SOLUSD",1751464007700,11.28186648,149.94,149.85,7.38]
["bitfinex","SOLUSD",1751464007908,37.28186648,149.93,149.88,11.28186648]
["bitfinex","SOLUSD",1751464008407,11.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464009704,26.0,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464009899,37.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464010115,37.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464010116,26.0,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464010311,26.0,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464010513,37.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464010720,26.0,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464011107,37.28186648,149.94,149.86,6.67278789]
["bitfinex","SOLUSD",1751464011309,1.4983741,149.96,149.9,11.28186648]
["bitfinex","SOLUSD",1751464011614,11.28186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464012624,11.28186648,149.95,149.91,11.28186648]
["bitfinex","SOLUSD",1751464012831,11.28186648,149.94,149.85,20.18636648]
["bitfinex","SOLUSD",1751464013020,11.28186648,149.91,149.85,7.38]
["bitfinex","SOLUSD",1751464013326,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464014040,26.0,149.94,149.86,11.28186648]
["bitfinex","SOLUSD",1751464014207,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464014905,11.28186648,149.88,149.8,1.6019]
["bitfinex","SOLUSD",1751464015115,11.28186648,149.85,149.8,11.28186648]
["bitfinex","SOLUSD",1751464015311,0.42648471,149.9,149.81,11.28186648]
["bitfinex","SOLUSD",1751464015521,0.42648471,149.9,149.79,14.05589778]
["bitfinex","SOLUSD",1751464015522,11.28186648,149.86,149.79,14.05589778]
["bitfinex","SOLUSD",1751464015739,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751464015931,11.28186648,149.86,149.79,14.05589778]
["bitfinex","SOLUSD",1751464015932,11.28186648,149.87,149.83,11.28186648]
["bitfinex","SOLUSD",1751464016130,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751464016638,11.28186648,149.87,149.83,11.28186648]
["bitfinex","SOLUSD",1751464017022,11.28186648,149.87,149.82,11.28186648]
["bitfinex","SOLUSD",1751464018142,53.9,149.91,149.84,11.28186648]
["bitfinex","SOLUSD",1751464018641,11.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751464018834,11.28186648,149.89,149.84,11.28186648]
["bitfinex","SOLUSD",1751464019218,26.0,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464019531,11.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751464019741,11.28186648,149.88,149.84,11.28186648]
["bitfinex","SOLUSD",1751464019936,11.28186648,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1751464020138,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751464020925,26.0,149.9,149.82,11.28186648]
["bitfinex","SOLUSD",1751464021323,11.28186648,149.86,149.8,6.67540534]
["bitfinex","SOLUSD",1751464021524,26.0,149.9,149.81,11.28186648]
["bitfinex","SOLUSD",1751464021838,11.28186648,149.85,149.8,11.28186648]
["bitfinex","SOLUSD",1751464022040,11.28186648,149.84,149.79,18.66186648]
["bitfinex","SOLUSD",1751464022643,11.28186648,149.84,149.8,11.28186648]
["bitfinex","SOLUSD",1751464023642,11.28186648,149.85,149.8,11.28186648]
["bitfinex","SOLUSD",1751464024036,11.28186648,149.84,149.8,11.28186648]
["bitfinex","SOLUSD",1751464024830,11.28186648,149.84,149.79,18.66186648]
["bitfinex","SOLUSD",1751464025154,11.28186648,149.9,149.83,11.28186648]
["bitfinex","SOLUSD",1751464025354,11.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464027652,11.28186648,149.9,149.81,6.6749802]
["bitfinex","SOLUSD",1751464027855,26.1,149.93,149.84,11.28186648]
["bitfinex","SOLUSD",1751464027856,11.28186648,149.89,149.84,11.28186648]
["bitfinex","SOLUSD",1751464028032,11.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751464028232,11.28186648,149.9,149.81,6.6749802]
["bitfinex","SOLUSD",1751464028429,11.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464029037,53.98,149.93,149.85,11.28186648]
["bitfinex","SOLUSD",1751464029532,11.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464029757,11.28186648,149.89,149.85,11.28186648]
["bitfinex","SOLUSD",1751464029953,11.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464030156,53.98,149.93,149.85,11.28186648]
["bitfinex","SOLUSD",1751464030352,11.28186648,149.9,149.85,11.28186648]
["bitfinex","SOLUSD",1751464031058,53.98,149.93,149.85,11.28186648]
["bitfinex","SOLUSD",1751464031241,11.28186648,149.91,149.86,11.28186648]
["bitfinex","SOLUSD",1751464031434,11.28186648,149.92,149.87,11.28186648]
["bitfinex","SOLUSD",1751464034632,11.28186648,149.91,149.87,11.28186648]
["bitfinex","SOLUSD",1751464036763,11.28186648,149.91,149.84,6.67359717]
["bitfinex","SOLUSD",1751464036941,11.28186648,149.91,149.87,11.28186648]
["bitfinex","SOLUSD",1751464038569,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464038794,0.1,149.92,149.86,11.28186648]
["bitfinex","SOLUSD",1751464039159,11.28186648,149.9,149.86,11.28186648]
["bitfinex","SOLUSD",1751464039479,11.28186648,149.89,149.83,27.6435]
["bitfinex","SOLUSD",1751464039649,11.28186648,149.88,149.84,11.28186648]
["bitfinex","SOLUSD",1751464040545,11.28186648,149.88,149.81,32.67495309]
["bitfinex","SOLUSD",1751464040769,11.28186648,149.85,149.8,11.28186648]
["bitfinex","SOLUSD",1751464040944,11.28186648,149.85,149.81,11.28186648]
["bitfinex","SOLUSD",1751464041479,0.42648471,149.9,149.82,11.28186648]
["bitfinex","SOLUSD",1751464041659,11.28186648,149.87,149.82,11.28186648]
["bitfinex","SOLUSD",1751464041851,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751464042547,0.42648471,149.9,149.82,11.28186648]
["bitfinex","SOLUSD",1751464042753,11.28186648,149.86,149.82,11.28186648]
["bitfinex","SOLUSD",1751464043976,11.28186648,149.87,149.82,11.28186648]
["bitfinex","SOLUSD",1751464044174,26.1,149.92,149.8,6.67544562]
["bitfinex","SOLUSD",1751464044476,0.1,149.92,149.89,11.28186648]
["bitfinex","SOLUSD",1751464045276,0.1,149.92,149.9,11.28186648]
["bitfinex","SOLUSD",1751464045476,0.1,149.92,149.89,11.28186648]
["bitfinex","SOLUSD",1751464046077,0.1,149.92,149.91,11.28186648]
["bitfinex","SOLUSD",1751464046284,0.1,149.92,149.9,11.28186648]
["bitfinex","SOLUSD",1751464048093,10.98186648,149.94,149.9,11.28186648]
["bitfinex","SOLUSD",1751464048303,10.98186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464048610,1.78269724,149.96,149.88,11.28186648]
["bitfinex","SOLUSD",1751464048887,11.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464049098,11.28186648,149.95,149.9,11.28186648]
["bitfinex","SOLUSD",1751464049296,11.28186648,149.95,149.87,6.67211136]
["bitfinex","SOLUSD",1751464049482,11.28186648,149.94,149.86,14.0926949]
["bitfinex","SOLUSD",1751464049681,11.28186648,149.94,149.89,11.28186648]
["bitfinex","SOLUSD",1751464050583,1.4983741,149.96,149.91,11.28186648]
["bitfinex","SOLUSD",1751464050778,1.4983741,149.96,149.92,11.28186648]
["bitfinex","SOLUSD",1751464051094,1.4983741,149.96,149.93,11.28186648]
["bitfinex","SOLUSD",1751464052392,1.4983741,149.96,149.92,11.28186648]
["bitfinex","SOLUSD",1751464052569,12.78024058,149.96,149.92,11.28186648]
["bitfinex","SOLUSD",1751464052774,1.4983741,149.96,149.92,11.28186648]
["bitfinex","SOLUSD",1751464052997,12.78024058,149.96,149.92,11.28186648]
["bitfinex","SOLUSD",1751464053175,0.1,149.93,149.92,11.28186648]
["bitfinex","SOLUSD",1751464054387,0.1,149.93,149.92,17.95209059]
["bitfinex","SOLUSD",1751464054780,0.1,149.93,149.92,11.28186648]
["bitfinex","SOLUSD",1751464055294,0.1,149.93,149.92,17.95209059]
["bitfinex","SOLUSD",1751464057269,0.1,149.93,149.92,36.60173945]
["bitfinex","SOLUSD",1751464057576,0.1,149.93,149.92,42.97503945]
["bitfinex","SOLUSD",1751464057888,0.1,149.93,149.92,38.23623489]
["bitfinex","SOLUSD",1751464058090,0.1,149.93,149.92,38.6627196]
["bitfinex","SOLUSD",1751464058895,0.1,149.93,149.92,38.23623489]
["bitfinex","SOLUSD",1751464059981,0.1,149.93,149.89,40.05155914]
["bitfinex","SOLUSD",1751464060185,0.1,149.93,149.91,6.54306192]
["bitfinex","SOLUSD",1751464060381,0.1,149.93,149.92,6.54306192]
["bitfinex","SOLUSD",1751464061197,0.1,149.93,149.92,58.16225741]
["bitfinex","SOLUSD",1751464061507,1.4983741,149.96,149.95,25.19271078]
["bitfinex","SOLUSD",1751464061799,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464062004,1.4983741,149.96,149.88,22.76848859]
["bitfinex","SOLUSD",1751464062212,8.04143602,149.96,149.91,32.54306192]
["bitfinex","SOLUSD",1751464062579,1.4983741,149.96,149.92,6.54306192]
["bitfinex","SOLUSD",1751464062778,1.4983741,149.96,149.94,6.54306192]
["bitfinex","SOLUSD",1751464062977,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464063186,1.4983741,149.96,149.95,25.19271078]
["bitfinex","SOLUSD",1751464063904,1.4983741,149.96,149.95,31.8616004]
["bitfinex","SOLUSD",1751464065108,1.4983741,149.96,149.95,25.31853848]
["bitfinex","SOLUSD",1751464065494,1.4983741,149.96,149.95,31.8616004]
["bitfinex","SOLUSD",1751464066591,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464068099,1.4983741,149.96,149.95,13.21195154]
["bitfinex","SOLUSD",1751464068608,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464070007,1.4983741,149.96,149.94,25.31879153]
["bitfinex","SOLUSD",1751464070313,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464070513,1.4983741,149.96,149.95,13.21195154]
["bitfinex","SOLUSD",1751464070709,1.4983741,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1751464070902,1.4983741,149.96,149.94,6.54306192]
["bitfinex","SOLUSD",1751464071413,1.4983741,149.96,149.95,6.54306192]
["bitfinex","SOLUSD",1751464072107,1.4983741,149.96,149.95,25.19271078]
["bitfinex","SOLUSD",1751464072301,1.4983741,149.96,149.95,27.25129549]
["bitfinex","SOLUSD",1751464072492,1.4983741,149.96,149.95,33.92018511]
["bitfinex","SOLUSD",1751464073288,1e-08,149.96,149.95,33.92018511]
["bitfinex","SOLUSD",1751464074307,0.1,149.98,149.97,45.07613357]
["bitfinex","SOLUSD",1751464074507,0.1,149.98,149.97,59.12413383]
["bitfinex","SOLUSD",1751464074702,0.1,149.98,149.97,65.66719575]
["bitfinex","SOLUSD",1751464074911,0.1,149.98,149.97,58.83981069]
["bitfinex","SOLUSD",1751464075113,0.1,149.98,149.97,65.24071104]
["bitfinex","SOLUSD",1751464075295,0.1,149.98,149.97,93.04071104]
["bitfinex","SOLUSD",1751464076433,31.05692859,150.2,150.02,18.64964886]
["bitfinex","SOLUSD",1751464076434,7.739,150.14,150.02,18.64964886]
["bitfinex","SOLUSD",1751464076590,7.739,150.14,150.08,6.54306192]
["bitfinex","SOLUSD",1751464076789,6.54306192,150.13,150.08,6.54306192]
["bitfinex","SOLUSD",1751464076989,7.7171,150.19,150.12,6.54306192]
["bitfinex","SOLUSD",1751464077217,6.54306192,150.17,150.12,6.54306192]
["bitfinex","SOLUSD",1751464077411,6.1365,150.19,150.16,6.54306192]
["bitfinex","SOLUSD",1751464077597,6.1365,150.19,150.13,6.54306192]
["bitfinex","SOLUSD",1751464077806,11.19298859,150.17,150.13,11.19298859]
["bitfinex","SOLUSD",1751464078410,11.19298859,150.18,150.13,11.19298859]
["bitfinex","SOLUSD",1751464078619,6.1365,150.19,150.15,11.19298859]
["bitfinex","SOLUSD",1751464079115,6.1365,150.19,150.1,6.662201]
["bitfinex","SOLUSD",1751464079116,6.1365,150.19,150.16,11.19298859]
["bitfinex","SOLUSD",1751464079298,8.1313,150.23,150.13,7.4]
["bitfinex","SOLUSD",1751464079498,11.19298859,150.2,150.16,11.19298859]
["bitfinex","SOLUSD",1751464079899,11.19298859,150.17,150.13,7.4]
["bitfinex","SOLUSD",1751464080115,0.14216157,150.21,150.13,7.4]
["bitfinex","SOLUSD",1751464080295,11.19298859,150.15,150.13,7.4]
["bitfinex","SOLUSD",1751464080497,11.19298859,150.15,150.1,11.19298859]
["bitfinex","SOLUSD",1751464080498,11.19298859,150.14,150.09,11.19298859]
["bitfinex","SOLUSD",1751464080696,11.19298859,150.13,150.08,11.19298859]
["bitfinex","SOLUSD",1751464081025,11.19298859,150.11,150.07,7.4]
["bitfinex","SOLUSD",1751464081197,6.1198,150.14,150.07,7.4]
["bitfinex","SOLUSD",1751464081398,11.19298859,150.12,150.07,7.4]
["bitfinex","SOLUSD",1751464081699,11.19298859,150.08,150.01,7.4]
["bitfinex","SOLUSD",1751464082011,26.0,150.13,150.02,11.19298859]
["bitfinex","SOLUSD",1751464082210,26.0,150.13,150.03,11.19298859]
["bitfinex","SOLUSD",1751464082415,11.19298859,150.08,150.03,11.19298859]
["bitfinex","SOLUSD",1751464082721,11.19298859,150.12,150.04,11.19298859]
["bitfinex","SOLUSD",1751464082939,26.0,150.13,150.06,11.19298859]
["bitfinex","SOLUSD",1751464083101,11.19298859,150.11,150.02,18.64964886]
["bitfinex","SOLUSD",1751464083303,11.19298859,150.11,150.06,11.19298859]
["bitfinex","SOLUSD",1751464083503,6.1198,150.14,150.01,14.06612775]
["bitfinex","SOLUSD",1751464083708,6.1198,150.14,150.03,11.19298859]
["bitfinex","SOLUSD",1751464083912,6.1198,150.14,150.09,11.19298859]
["bitfinex","SOLUSD",1751464084111,17.31278859,150.14,150.09,11.19298859]
["bitfinex","SOLUSD",1751464084309,11.19298859,150.13,150.09,11.19298859]
["bitfinex","SOLUSD",1751464084506,11.19298859,150.13,150.08,11.19298859]
["bitfinex","SOLUSD",1751464084717,17.31278859,150.14,150.09,11.19298859]
["bitfinex","SOLUSD",1751464085023,11.19298859,150.16,150.11,11.19298859]
["bitfinex","SOLUSD",1751464085321,11.19298859,150.16,150.05,0.42648471]
["bitfinex","SOLUSD",1751464085322,11.19298859,150.16,150.12,11.19298859]
["bitfinex","SOLUSD",1751464085712,11.19298859,150.16,150.09,7.4]
["bitfinex","SOLUSD",1751464085913,11.19298859,150.14,150.1,11.19298859]
["bitfinex","SOLUSD",1751464086099,11.19298859,150.13,150.09,7.4]
["bitfinex","SOLUSD",1751464086303,11.19298859,150.1,150.02,7.4]
["bitfinex","SOLUSD",1751464086529,11.19298859,150.08,150.04,11.19298859]
["bitfinex","SOLUSD",1751464086712,11.19298859,150.11,150.07,11.19298859]
["bitfinex","SOLUSD",1751464087218,11.29298859,150.12,150.07,11.19298859]
["bitfinex","SOLUSD",1751464087421,11.29298859,150.12,150.03,11.19298859]
["bitfinex","SOLUSD",1751464087732,11.29298859,150.12,150.03,29.84263745]
["bitfinex","SOLUSD",1751464088322,11.19298859,150.11,150.03,29.84263745]
["bitfinex","SOLUSD",1751464088524,11.19298859,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1751464089112,11.19298859,150.11,150.07,11.19298859]
["bitfinex","SOLUSD",1751464089513,0.1,150.12,150.07,11.19298859]
["bitfinex","SOLUSD",1751464090035,11.19298859,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1751464090216,11.19298859,150.08,150.02,7.4]
["bitfinex","SOLUSD",1751464090419,11.19298859,150.08,150.04,11.19298859]
["bitfinex","SOLUSD",1751464091125,6.6265,150.1,150.05,11.19298859]
["bitfinex","SOLUSD",1751464091338,11.19298859,150.09,150.05,11.19298859]
["bitfinex","SOLUSD",1751464091937,11.19298859,150.08,150.02,7.4]
["bitfinex","SOLUSD",1751464092240,6.6265,150.1,150.02,14.06577319]
["bitfinex","SOLUSD",1751464092415,11.19298859,150.08,150.04,11.19298859]
["bitfinex","SOLUSD",1751464092735,11.19298859,150.08,150.02,7.4]
["bitfinex","SOLUSD",1751464092736,11.19298859,150.08,150.03,11.19298859]
["bitfinex","SOLUSD",1751464093734,6.6265,150.1,150.03,11.19298859]
["bitfinex","SOLUSD",1751464093932,11.19298859,150.07,150.03,11.19298859]
["bitfinex","SOLUSD",1751464094241,6.6265,150.1,150.03,11.19298859]
["bitfinex","SOLUSD",1751464094242,11.19298859,150.08,150.03,11.19298859]
["bitfinex","SOLUSD",1751464094456,11.19298859,150.07,150.02,7.4]
["bitfinex","SOLUSD",1751464094607,11.19298859,150.03,149.97,0.2]
["bitfinex","SOLUSD",1751464094934,11.19298859,150.05,150.0,11.19298859]
["bitfinex","SOLUSD",1751464095624,0.42648471,150.09,149.98,11.19298859]
["bitfinex","SOLUSD",1751464095811,11.19298859,150.03,149.98,11.19298859]
["bitfinex","SOLUSD",1751464096118,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464096319,11.19298859,150.02,149.97,11.39298859]
["bitfinex","SOLUSD",1751464097710,11.19298859,150.02,149.97,0.2]
["bitfinex","SOLUSD",1751464097920,11.19298859,150.01,149.97,11.39298859]
["bitfinex","SOLUSD",1751464098123,27.96,150.06,149.97,0.2]
["bitfinex","SOLUSD",1751464098322,11.19298859,150.01,149.97,11.39298859]
["bitfinex","SOLUSD",1751464098718,11.19298859,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464100435,6.2242,150.02,149.97,0.2]
["bitfinex","SOLUSD",1751464100823,11.19298859,150.01,149.97,18.06096156]
["bitfinex","SOLUSD",1751464101029,17.41718859,150.02,149.97,18.06096156]
["bitfinex","SOLUSD",1751464101544,11.19298859,150.02,149.97,18.06088732]
["bitfinex","SOLUSD",1751464102043,11.19298859,150.02,149.98,11.19298859]
["bitfinex","SOLUSD",1751464102226,11.19298859,150.02,149.98,17.86034297]
["bitfinex","SOLUSD",1751464102428,1.5261,150.03,149.98,17.86034297]
["bitfinex","SOLUSD",1751464102429,11.19298859,150.04,149.99,11.19298859]
["bitfinex","SOLUSD",1751464103128,11.19298859,150.04,149.98,6.66735438]
["bitfinex","SOLUSD",1751464103340,11.19298859,150.04,149.99,11.19298859]
["bitfinex","SOLUSD",1751464103530,6.6369,150.06,149.98,6.66735438]
["bitfinex","SOLUSD",1751464103722,11.19298859,150.04,149.99,11.19298859]
["bitfinex","SOLUSD",1751464103925,11.19298859,150.05,150.0,11.19298859]
["bitfinex","SOLUSD",1751464104126,11.19298859,150.06,150.01,11.19298859]
["bitfinex","SOLUSD",1751464104429,11.19298859,150.07,150.02,11.19298859]
["bitfinex","SOLUSD",1751464104629,11.19298859,150.07,149.99,6.66669661]
["bitfinex","SOLUSD",1751464104942,11.19298859,150.06,150.02,11.19298859]
["bitfinex","SOLUSD",1751464105337,11.19298859,150.07,150.02,11.19298859]
["bitfinex","SOLUSD",1751464105535,34.241,150.1,150.03,11.19298859]
["bitfinex","SOLUSD",1751464105536,11.19298859,150.08,150.03,11.19298859]
["bitfinex","SOLUSD",1751464105746,11.19298859,150.09,149.99,6.66711114]
["bitfinex","SOLUSD",1751464106045,11.19298859,150.09,150.04,11.19298859]
["bitfinex","SOLUSD",1751464106343,1.5103,150.11,149.99,6.66711114]
["bitfinex","SOLUSD",1751464106344,11.19298859,150.07,150.02,11.19298859]
["bitfinex","SOLUSD",1751464106528,11.19298859,150.05,150.0,11.19298859]
["bitfinex","SOLUSD",1751464106730,11.19298859,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1751464106935,0.42648471,150.1,150.0,11.19298859]
["bitfinex","SOLUSD",1751464107259,11.19298859,150.04,150.0,11.19298859]
["bitfinex","SOLUSD",1751464107628,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464107938,26.0,150.08,149.99,11.19298859]
["bitfinex","SOLUSD",1751464108340,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464108823,26.0,150.08,149.99,11.19298859]
["bitfinex","SOLUSD",1751464109019,11.19298859,150.04,149.99,11.19298859]
["bitfinex","SOLUSD",1751464109835,11.19298859,150.03,149.98,11.19298859]
["bitfinex","SOLUSD",1751464110037,11.19298859,150.01,149.97,0.2]
["bitfinex","SOLUSD",1751464110240,11.19298859,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751464110436,11.19298859,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464110628,17.34168859,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464111149,45.34168859,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464111355,34.1487,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464111525,39.19298859,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464114538,39.6194733,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751464116158,0.42648471,149.97,149.92,0.2]
["bitfinex","SOLUSD",1751464116411,11.19298859,149.93,149.92,0.2]
["bitfinex","SOLUSD",1751464116576,39.19298859,149.93,149.92,0.2]
["bitfinex","SOLUSD",1751464117643,6.6514,150.02,149.92,0.2]
["bitfinex","SOLUSD",1751464117845,11.19298859,150.02,149.93,1.5604]
["bitfinex","SOLUSD",1751464118049,11.19298859,149.98,149.94,11.19298859]
["bitfinex","SOLUSD",1751464118266,11.19298859,149.98,149.93,11.19298859]
["bitfinex","SOLUSD",1751464118558,11.19298859,149.97,149.92,11.39298859]
["bitfinex","SOLUSD",1751464118766,28.02,150.0,149.92,0.2]
["bitfinex","SOLUSD",1751464118943,28.02,150.0,149.94,11.19298859]
["bitfinex","SOLUSD",1751464119149,11.19298859,149.99,149.95,11.19298859]
["bitfinex","SOLUSD",1751464119371,39.21298859,150.0,149.95,11.19298859]
["bitfinex","SOLUSD",1751464119551,39.21298859,150.0,149.96,11.19298859]
["bitfinex","SOLUSD",1751464119746,28.02,150.0,149.96,11.19298859]
["bitfinex","SOLUSD",1751464120050,28.02,150.0,149.92,6.87014693]
["bitfinex","SOLUSD",1751464120051,28.02,150.0,149.97,11.19298859]
["bitfinex","SOLUSD",1751464120570,11.19298859,150.01,149.93,6.66977923]
["bitfinex","SOLUSD",1751464120772,39.33298859,150.02,149.97,11.19298859]
["bitfinex","SOLUSD",1751464121082,11.19298859,150.01,149.97,11.19298859]
["bitfinex","SOLUSD",1751464121857,11.19298859,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464122855,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464123274,11.33515016,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464124267,28.02,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464124473,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464126062,39.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464126290,28.0,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464126777,0.24216157,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464126778,39.19298859,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464127361,11.19298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464128267,39.19298859,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464129174,39.17298859,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464129368,11.29298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464129570,28.08,150.02,149.98,11.74017339]
["bitfinex","SOLUSD",1751464129876,0.1,150.02,149.98,11.74017339]
["bitfinex","SOLUSD",1751464130169,11.29298859,150.02,149.98,11.74017339]
["bitfinex","SOLUSD",1751464130377,39.27298859,150.02,149.98,11.74017339]
["bitfinex","SOLUSD",1751464130761,39.27298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464130964,11.29298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464131195,39.27298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464131977,11.19298859,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464132378,39.27298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464132575,0.1,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464132781,39.25298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464133285,0.1,150.02,149.99,11.19298859]
["bitfinex","SOLUSD",1751464133472,0.1,150.02,149.98,11.74017339]
["bitfinex","SOLUSD",1751464133662,0.1,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464133872,11.29298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464134797,11.19298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464136490,0.1,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464137371,0.1,150.0,149.98,18.4076486]
["bitfinex","SOLUSD",1751464137588,0.1,150.0,149.98,11.74017339]
["bitfinex","SOLUSD",1751464137786,0.1,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464138104,0.1,150.0,149.98,7.21469476]
["bitfinex","SOLUSD",1751464138402,0.1,150.0,149.99,11.19298859]
["bitfinex","SOLUSD",1751464138562,0.1,150.0,149.98,7.21469476]
["bitfinex","SOLUSD",1751464138762,0.1,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464139071,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464139794,0.24216157,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464139964,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464140286,0.1,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464140600,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464141163,0.1,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464141469,0.1,150.0,149.99,11.19298859]
["bitfinex","SOLUSD",1751464142794,0.1,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751464142999,0.1,150.0,149.99,17.86009973]
["bitfinex","SOLUSD",1751464143506,0.1,150.0,149.99,36.50974859]
["bitfinex","SOLUSD",1751464143717,0.1,150.02,150.01,30.26912216]
["bitfinex","SOLUSD",1751464144516,0.1,150.02,150.01,29.84263745]
["bitfinex","SOLUSD",1751464144676,0.1,150.06,150.05,44.64964886]
["bitfinex","SOLUSD",1751464144877,11.19298859,150.17,150.12,11.19298859]
["bitfinex","SOLUSD",1751464145108,6.18201777,150.18,150.07,19.07613357]
["bitfinex","SOLUSD",1751464145307,11.19298859,150.18,150.13,11.19298859]
["bitfinex","SOLUSD",1751464145496,1.5365,150.19,150.13,11.19298859]
["bitfinex","SOLUSD",1751464145694,60.4225,150.2,150.14,11.19298859]
["bitfinex","SOLUSD",1751464145695,6.4025,150.2,150.14,11.19298859]
["bitfinex","SOLUSD",1751464145893,11.19298859,150.19,150.14,11.19298859]
["bitfinex","SOLUSD",1751464146097,11.19298859,150.18,150.14,11.19298859]
["bitfinex","SOLUSD",1751464146295,11.19298859,150.17,150.13,11.19298859]
["bitfinex","SOLUSD",1751464146694,34.4225,150.2,150.08,26.0]
["bitfinex","SOLUSD",1751464146695,11.19298859,150.18,150.08,26.0]
["bitfinex","SOLUSD",1751464146886,11.19298859,150.18,150.13,11.19298859]
["bitfinex","SOLUSD",1751464147217,11.19298859,150.18,150.14,11.19298859]
["bitfinex","SOLUSD",1751464147896,11.19298859,150.17,150.12,11.19298859]
["bitfinex","SOLUSD",1751464148099,11.19298859,150.15,150.11,11.19298859]
["bitfinex","SOLUSD",1751464148417,11.19298859,150.15,150.09,6.66253341]
["bitfinex","SOLUSD",1751464148598,11.19298859,150.15,150.1,11.19298859]
["bitfinex","SOLUSD",1751464148794,11.19298859,150.15,150.11,11.19298859]
["bitfinex","SOLUSD",1751464149102,11.19298859,150.17,150.12,11.19298859]
["bitfinex","SOLUSD",1751464149296,28.0,150.18,150.14,11.19298859]
["bitfinex","SOLUSD",1751464149499,11.19298859,150.17,150.13,11.19298859]
["bitfinex","SOLUSD",1751464150215,11.19298859,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1751464150424,11.19298859,150.16,150.08,25.31276186]
["bitfinex","SOLUSD",1751464150591,28.0,150.19,150.1,11.19298859]
["bitfinex","SOLUSD",1751464150592,11.19298859,150.15,150.1,11.19298859]
["bitfinex","SOLUSD",1751464150788,11.19298859,150.13,150.08,11.19298859]
["bitfinex","SOLUSD",1751464151014,11.19298859,150.14,150.09,11.19298859]
["bitfinex","SOLUSD",1751464151433,0.42648471,150.18,150.08,11.19298859]
["bitfinex","SOLUSD",1751464151434,11.19298859,150.12,150.08,11.19298859]
["bitfinex","SOLUSD",1751464151789,26.42648471,150.16,150.08,11.19298859]
["bitfinex","SOLUSD",1751464151988,11.19298859,150.13,150.08,11.19298859]
["bitfinex","SOLUSD",1751464152586,26.42648471,150.16,150.07,11.19298859]
["bitfinex","SOLUSD",1751464152587,11.19298859,150.11,150.07,11.19298859]
["bitfinex","SOLUSD",1751464152797,11.19298859,150.1,150.06,11.19298859]
["bitfinex","SOLUSD",1751464152996,11.19298859,150.09,150.04,7.46]
["bitfinex","SOLUSD",1751464153201,11.19298859,150.09,150.04,18.65298859]
["bitfinex","SOLUSD",1751464153996,54.0,150.13,150.04,18.65298859]
["bitfinex","SOLUSD",1751464154193,11.19298859,150.09,150.04,18.65298859]
["bitfinex","SOLUSD",1751464154590,11.19298859,150.08,150.04,7.46]
["bitfinex","SOLUSD",1751464154793,11.19298859,150.05,150.01,11.19298859]
["bitfinex","SOLUSD",1751464155109,11.19298859,150.05,149.99,6.3834]
["bitfinex","SOLUSD",1751464155110,11.19298859,150.05,150.0,11.19298859]
["bitfinex","SOLUSD",1751464155311,11.19298859,150.04,150.0,11.19298859]
["bitfinex","SOLUSD",1751464155631,11.19298859,150.05,150.0,11.19298859]
["bitfinex","SOLUSD",1751464156335,27.98,150.07,150.0,11.19298859]
["bitfinex","SOLUSD",1751464156619,11.19298859,150.04,150.0,11.19298859]
["bitfinex","SOLUSD",1751464156924,27.98,150.07,150.0,11.19298859]
["bitfinex","SOLUSD",1751464157099,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464157422,29.6419,150.07,149.98,8.0071848]
["bitfinex","SOLUSD",1751464157423,11.19298859,150.01,149.98,8.0071848]
["bitfinex","SOLUSD",1751464157628,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464158128,27.96,150.01,149.98,0.5471848]
["bitfinex","SOLUSD",1751464159510,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464160001,11.19298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464160313,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464160815,11.19298859,150.04,150.0,11.19298859]
["bitfinex","SOLUSD",1751464161904,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464162109,11.19298859,150.04,149.99,11.19298859]
["bitfinex","SOLUSD",1751464163513,11.19298859,150.03,149.99,11.19298859]
["bitfinex","SOLUSD",1751464163723,53.96,150.05,149.98,0.5471848]
["bitfinex","SOLUSD",1751464163928,11.19298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464164109,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464164497,27.98,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464164906,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464165419,27.98,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464165603,39.17298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464166010,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464167427,7.9588,150.07,149.98,0.5471848]
["bitfinex","SOLUSD",1751464167733,11.19298859,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464168321,11.19298859,150.0,149.98,0.5471848]
["bitfinex","SOLUSD",1751464168525,27.96,150.02,149.98,0.5471848]
["bitfinex","SOLUSD",1751464168727,11.19298859,149.99,149.98,0.5471848]
["bitfinex","SOLUSD",1751464168905,6.1356,149.98,149.92,0.2]
["bitfinex","SOLUSD",1751464169128,22.38597718,149.93,149.82,6.0933676]
["bitfinex","SOLUSD",1751464169432,26.0,149.78,149.55,51.19069879]
["bitfinex","SOLUSD",1751464169633,26.0,149.74,149.58,13.56488415]
["bitfinex","SOLUSD",1751464169815,26.0,149.77,149.69,11.19298859]
["bitfinex","SOLUSD",1751464170017,29.22,149.77,149.73,11.19298859]
["bitfinex","SOLUSD",1751464170217,11.19298859,149.85,149.67,19.41298859]
["bitfinex","SOLUSD",1751464170218,11.19298859,149.8,149.67,19.41298859]
["bitfinex","SOLUSD",1751464170418,11.19298859,149.79,149.67,11.19298859]
["bitfinex","SOLUSD",1751464170640,11.19298859,149.79,149.73,11.19298859]
["bitfinex","SOLUSD",1751464170843,11.19298859,149.79,149.68,26.2]
["bitfinex","SOLUSD",1751464171062,11.19298859,149.74,149.68,0.2]
["bitfinex","SOLUSD",1751464171343,11.19298859,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751464171532,11.19298859,149.73,149.68,11.39298859]
["bitfinex","SOLUSD",1751464172054,16.1875049,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464172253,35.89804474,149.75,149.68,0.2]
["bitfinex","SOLUSD",1751464172254,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464172824,42.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464173536,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464173743,22.86797787,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464173947,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464174154,29.24,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464174355,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464176968,29.24,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464177265,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464180254,55.24,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464180451,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464181256,45.3475049,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464181451,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464183052,16.61398961,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464183262,29.16,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464183469,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464183970,29.16,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464184182,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464184581,29.16,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464184760,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464185374,45.2875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464185682,45.2875049,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751464185863,16.1875049,149.74,149.7,16.1875049]
["bitfinex","SOLUSD",1751464186256,29.1,149.73,149.7,16.1875049]
["bitfinex","SOLUSD",1751464186680,45.2875049,149.73,149.69,16.1875049]
["bitfinex","SOLUSD",1751464187468,29.1,149.73,149.68,0.2]
["bitfinex","SOLUSD",1751464187660,29.1,149.73,149.69,16.1875049]
["bitfinex","SOLUSD",1751464187984,29.1,149.73,149.7,16.1875049]
["bitfinex","SOLUSD",1751464188678,45.2875049,149.73,149.69,16.1875049]
["bitfinex","SOLUSD",1751464188862,16.1875049,149.72,149.68,16.3875049]
["bitfinex","SOLUSD",1751464189056,16.1875049,149.7,149.68,26.2]
["bitfinex","SOLUSD",1751464189263,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464189660,29.06,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464189865,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464190181,45.2475049,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464190483,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464191569,29.06,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751464191777,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464195797,16.32966647,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464196374,6.67792765,149.75,149.68,0.2]
["bitfinex","SOLUSD",1751464196599,16.1875049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464196895,45.1475049,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464197680,45.28966647,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464197999,40.65604978,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464198480,59.30569864,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464198799,91.72059864,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464198977,65.72059864,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464200698,70.57988671,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464200884,41.63988671,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464201086,70.55988671,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464201304,96.133402,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464201623,81.82945178,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464201797,70.55988671,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751464202180,18.64964886,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751464202495,11.26956507,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751464202825,29.02,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751464203191,11.41172664,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751464203390,40.45172664,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751464203599,40.73604978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751464203789,26.0,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751464203991,11.26956507,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464204195,29.04,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464204507,40.30956507,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464204898,40.45172664,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464205208,40.30956507,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464206514,59.38569864,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464206722,85.38569864,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464206927,64.26505948,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464208215,45.31836176,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464209304,4.88663512,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464209509,45.18143193,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464209738,4.89186686,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464210235,4.89891629,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464210436,33.93891629,149.59,149.56,11.46956507]
["bitfinex","SOLUSD",1751464210610,4.89891629,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464211120,4.89891629,149.58,149.56,11.46956507]
["bitfinex","SOLUSD",1751464211326,4.89891629,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464212115,4.89891629,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464212443,4.89891629,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464212609,4.89891629,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464213311,39.95302638,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464213618,53.24729482,149.57,149.54,0.169031]
["bitfinex","SOLUSD",1751464213935,6.16564788,149.55,149.54,0.169031]
["bitfinex","SOLUSD",1751464214155,11.06456417,149.55,149.54,0.169031]
["bitfinex","SOLUSD",1751464214360,4.89891629,149.55,149.54,0.169031]
["bitfinex","SOLUSD",1751464214670,11.07848206,149.55,149.54,0.169031]
["bitfinex","SOLUSD",1751464215845,11.07848206,149.55,149.54,18.12577007]
["bitfinex","SOLUSD",1751464216068,4.89891629,149.55,149.54,18.12577007]
["bitfinex","SOLUSD",1751464216765,35.13956577,149.6,149.54,18.12577007]
["bitfinex","SOLUSD",1751464216933,4.95161418,149.59,149.58,11.26956507]
["bitfinex","SOLUSD",1751464217332,11.13117995,149.59,149.58,11.26956507]
["bitfinex","SOLUSD",1751464217751,11.13117995,149.59,149.57,11.26956507]
["bitfinex","SOLUSD",1751464217955,28.96,149.6,149.57,11.26956507]
["bitfinex","SOLUSD",1751464218268,11.15035468,149.59,149.57,11.26956507]
["bitfinex","SOLUSD",1751464218433,4.95571319,149.58,149.54,6.856205]
["bitfinex","SOLUSD",1751464218640,4.95571319,149.57,149.54,6.856205]
["bitfinex","SOLUSD",1751464218934,6.19464149,149.59,149.56,11.26956507]
["bitfinex","SOLUSD",1751464219238,4.95825121,149.58,149.57,11.26956507]
["bitfinex","SOLUSD",1751464220040,11.1528927,149.58,149.57,11.26956507]
["bitfinex","SOLUSD",1751464221277,11.1528927,149.58,149.54,6.85603215]
["bitfinex","SOLUSD",1751464221466,4.96936425,149.57,149.54,0.169031]
["bitfinex","SOLUSD",1751464221650,6.19464149,149.57,149.56,11.26956507]
["bitfinex","SOLUSD",1751464221835,11.16410788,149.57,149.56,11.26956507]
["bitfinex","SOLUSD",1751464222564,4.96946639,149.57,149.56,11.26956507]
["bitfinex","SOLUSD",1751464223772,4.96946639,149.57,149.56,18.15584482]
["bitfinex","SOLUSD",1751464224233,4.96946639,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464224634,4.96946639,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464225359,4.96946639,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464225546,4.96946639,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464225740,4.96946639,149.57,149.56,11.46956507]
["bitfinex","SOLUSD",1751464225950,4.96946639,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464227944,16.23903146,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464228145,41.50980652,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464229043,47.97930652,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464229251,41.78466503,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464229456,67.78466503,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464229762,73.97930652,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464230143,47.97930652,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464230549,70.60466503,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464230766,50.04559996,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464231068,4.96946639,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464231362,28.8,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464231773,33.77462006,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464232157,33.77451806,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464232361,28.8,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464232567,40.06956507,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464232763,45.0465916,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464233068,33.77702653,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464236960,28.8,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464237165,33.78510502,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464238058,4.98510502,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464238261,39.98956507,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464238571,4.98510502,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464238773,28.72,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464239569,25.26131043,149.61,149.56,11.46956507]
["bitfinex","SOLUSD",1751464239768,33.68958716,149.6,149.56,11.46956507]
["bitfinex","SOLUSD",1751464239961,4.98958716,149.59,149.56,11.46956507]
["bitfinex","SOLUSD",1751464240365,5.08958716,149.59,149.56,11.46956507]
["bitfinex","SOLUSD",1751464240758,5.08958716,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751464241276,4.98958716,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464242372,4.98958716,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464242562,4.98958716,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751464242765,4.98958716,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464242963,52.29923602,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464243162,63.9952858,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464244781,4.98958716,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464245587,16.25915223,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464245773,35.3352858,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464245961,61.3352858,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464246158,67.55256672,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464246376,61.3352858,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751464246561,61.3352858,149.57,149.54,0.169031]
["bitfinex","SOLUSD",1751464246562,44.933972,149.55,149.54,0.169031]
["bitfinex","SOLUSD",1751464246770,18.933972,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751464246963,30.0613755,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751464247168,63.9952858,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751464247364,26.0,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464247671,50.06572073,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464247869,96.24868956,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464248283,89.9952858,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464249080,78.72572073,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464249284,89.9952858,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464249988,85.00569864,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464250174,100.76945265,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464250379,104.05152959,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751464250579,0.42648471,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751464250889,30.20353707,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751464251087,35.19772601,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751464251294,41.60898758,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751464251493,70.24898758,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751464251876,6.53221346,149.59,149.49,18.64964886]
["bitfinex","SOLUSD",1751464252081,0.1,149.59,149.58,11.26956507]
["bitfinex","SOLUSD",1751464252587,29.58,149.62,149.54,11.26956507]
["bitfinex","SOLUSD",1751464252789,29.58,149.62,149.55,11.26956507]
["bitfinex","SOLUSD",1751464252984,0.1,149.64,149.58,11.26956507]
["bitfinex","SOLUSD",1751464252985,11.26956507,149.63,149.58,11.26956507]
["bitfinex","SOLUSD",1751464253375,18.64964886,149.62,149.58,11.26956507]
["bitfinex","SOLUSD",1751464253582,18.64964886,149.62,149.57,11.26956507]
["bitfinex","SOLUSD",1751464253887,26.0,149.59,149.57,16.204316]
["bitfinex","SOLUSD",1751464254371,26.0,149.59,149.52,6.6879637]
["bitfinex","SOLUSD",1751464254891,26.0,149.59,149.56,16.204316]
["bitfinex","SOLUSD",1751464255189,26.0,149.59,149.55,16.204316]
["bitfinex","SOLUSD",1751464255190,25.5,149.59,149.55,16.204316]
["bitfinex","SOLUSD",1751464255970,25.5,149.59,149.51,23.40980535]
["bitfinex","SOLUSD",1751464256288,16.204316,149.57,149.52,16.204316]
["bitfinex","SOLUSD",1751464256589,25.5,149.59,149.49,6.68941066]
["bitfinex","SOLUSD",1751464256590,16.204316,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1751464256775,16.204316,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1751464257093,16.204316,149.55,149.5,16.204316]
["bitfinex","SOLUSD",1751464257479,16.204316,149.54,149.49,16.204316]
["bitfinex","SOLUSD",1751464257679,16.204316,149.53,149.48,0.42648471]
["bitfinex","SOLUSD",1751464257893,16.204316,149.53,149.48,16.63080071]
["bitfinex","SOLUSD",1751464258105,15.704316,149.53,149.48,16.63080071]
["bitfinex","SOLUSD",1751464258282,16.204316,149.54,149.49,16.204316]
["bitfinex","SOLUSD",1751464258488,16.204316,149.54,149.48,0.42648471]
["bitfinex","SOLUSD",1751464258673,16.204316,149.51,149.47,16.304316]
["bitfinex","SOLUSD",1751464258882,16.204316,149.51,149.47,0.1]
["bitfinex","SOLUSD",1751464260384,16.204316,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751464261515,16.204316,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751464262003,16.204316,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751464263889,26.0,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751464264095,16.204316,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464265099,34.99612643,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464265311,48.55340774,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464265520,41.86354957,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464265700,71.74354957,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464268402,16.204316,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464268716,29.82,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751464268898,16.204316,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464271791,6.0399,149.52,149.47,0.1]
["bitfinex","SOLUSD",1751464272004,16.204316,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464274099,16.204316,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751464274321,16.204316,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464275435,71.10104957,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751464275622,26.0,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464275829,91.06044957,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464276216,74.57181043,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464276414,90.77612643,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464277032,55.78,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464277237,71.984316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464278720,55.78,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464278915,71.984316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464279526,42.204316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464279834,71.924316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464280019,26.0,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464280216,71.924316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464281139,55.72,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464281346,71.924316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464281529,42.204316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464281850,71.924316,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464283941,85.67883955,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464284334,59.67883955,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464284648,59.82100112,149.43,149.42,0.1]
["bitfinex","SOLUSD",1751464285468,59.82100112,149.43,149.41,0.1]
["bitfinex","SOLUSD",1751464285469,24.90711043,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751464285625,24.90711043,149.42,149.36,0.1]
["bitfinex","SOLUSD",1751464285626,11.30919069,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751464285832,59.72100112,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751464286349,37.30919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464286550,85.72100112,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464287850,55.62,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464288041,66.92919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464288237,66.90919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464288647,85.70100112,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464288843,55.6,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464289156,66.90919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464289561,55.6,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464289766,66.90919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464290338,55.6,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464290667,11.30919069,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751464290868,11.30919069,149.38,149.33,6.89648544]
["bitfinex","SOLUSD",1751464291045,40.86919069,149.38,149.33,11.50919069]
["bitfinex","SOLUSD",1751464292042,29.56,149.38,149.33,11.50919069]
["bitfinex","SOLUSD",1751464292245,11.30919069,149.39,149.34,11.30919069]
["bitfinex","SOLUSD",1751464292442,29.56,149.38,149.34,18.00521994]
["bitfinex","SOLUSD",1751464292663,40.84919069,149.39,149.35,11.30919069]
["bitfinex","SOLUSD",1751464292841,11.30919069,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751464293040,11.30919069,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751464293851,40.84919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464295464,29.54,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464295670,40.84919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464295868,40.82919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464296370,26.0,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751464296554,55.52,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464296760,66.82919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464298654,55.52,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464298855,66.82919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464301481,55.52,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464301681,66.82919069,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751464306297,0.2,149.42,149.33,18.20573837]
["bitfinex","SOLUSD",1751464306489,0.2,149.42,149.34,19.07613357]
["bitfinex","SOLUSD",1751464306676,29.34,149.41,149.37,11.30919069]
["bitfinex","SOLUSD",1751464307074,29.34,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464307286,29.34,149.4,149.35,6.4937]
["bitfinex","SOLUSD",1751464307486,40.64919069,149.4,149.33,0.2]
["bitfinex","SOLUSD",1751464307673,40.64919069,149.4,149.33,7.18079561]
["bitfinex","SOLUSD",1751464307870,40.64919069,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464308304,29.34,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464308602,29.34,149.4,149.33,7.18079561]
["bitfinex","SOLUSD",1751464308901,11.30919069,149.41,149.37,11.30919069]
["bitfinex","SOLUSD",1751464309084,29.5,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464309693,29.5,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464310094,29.5,149.4,149.33,0.48432314]
["bitfinex","SOLUSD",1751464310303,40.80919069,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464310504,40.80919069,149.4,149.35,11.30919069]
["bitfinex","SOLUSD",1751464311007,29.5,149.4,149.35,11.30919069]
["bitfinex","SOLUSD",1751464311304,11.30919069,149.39,149.35,11.30919069]
["bitfinex","SOLUSD",1751464311607,29.28,149.38,149.35,11.30919069]
["bitfinex","SOLUSD",1751464312524,29.28,149.38,149.36,11.30919069]
["bitfinex","SOLUSD",1751464312732,29.28,149.38,149.37,11.30919069]
["bitfinex","SOLUSD",1751464313035,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464313198,29.46,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464313595,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464314212,0.2,149.4,149.35,0.28432314]
["bitfinex","SOLUSD",1751464314408,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464314608,11.50919069,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464314816,0.2,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464315020,11.30919069,149.39,149.34,11.30919069]
["bitfinex","SOLUSD",1751464315326,29.22,149.38,149.35,11.30919069]
["bitfinex","SOLUSD",1751464315822,29.22,149.38,149.36,11.30919069]
["bitfinex","SOLUSD",1751464316416,29.22,149.38,149.37,11.30919069]
["bitfinex","SOLUSD",1751464316810,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464317119,29.4,149.4,149.39,11.30919069]
["bitfinex","SOLUSD",1751464317433,29.4,149.4,149.33,7.03836278]
["bitfinex","SOLUSD",1751464317613,40.70919069,149.4,149.33,26.2]
["bitfinex","SOLUSD",1751464317932,11.30919069,149.39,149.33,26.2]
["bitfinex","SOLUSD",1751464318224,11.30919069,149.39,149.35,11.30919069]
["bitfinex","SOLUSD",1751464319540,11.30919069,149.38,149.34,11.30919069]
["bitfinex","SOLUSD",1751464320351,11.30919069,149.39,149.35,11.30919069]
["bitfinex","SOLUSD",1751464320526,40.70919069,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464321346,40.70919069,149.4,149.35,11.30919069]
["bitfinex","SOLUSD",1751464321742,40.70919069,149.4,149.36,11.30919069]
["bitfinex","SOLUSD",1751464322844,40.70919069,149.4,149.35,11.30919069]
["bitfinex","SOLUSD",1751464323051,11.30919069,149.38,149.34,11.30919069]
["bitfinex","SOLUSD",1751464323245,29.14,149.37,149.34,11.30919069]
["bitfinex","SOLUSD",1751464323652,29.14,149.37,149.33,11.50919069]
["bitfinex","SOLUSD",1751464324043,29.14,149.37,149.34,11.30919069]
["bitfinex","SOLUSD",1751464324451,29.14,149.37,149.35,11.30919069]
["bitfinex","SOLUSD",1751464324637,29.1,149.38,149.36,11.30919069]
["bitfinex","SOLUSD",1751464324959,29.1,149.39,149.36,11.30919069]
["bitfinex","SOLUSD",1751464326748,29.1,149.39,149.34,0.1]
["bitfinex","SOLUSD",1751464326749,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464326929,0.2,149.4,149.39,11.30919069]
["bitfinex","SOLUSD",1751464327449,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464327830,29.3,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464328249,29.3,149.4,149.35,25.77168937]
["bitfinex","SOLUSD",1751464328442,29.3,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464329157,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464329534,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464330036,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464330446,0.2,149.4,149.39,11.30919069]
["bitfinex","SOLUSD",1751464332528,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464332735,11.50919069,149.4,149.34,0.1]
["bitfinex","SOLUSD",1751464332934,11.30919069,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464333157,11.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464333458,11.30919069,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464334059,11.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464334564,35.2884,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464335072,11.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464336266,35.2884,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464336267,11.30919069,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464336445,35.2884,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464336647,11.30919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464336945,35.2884,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464337345,35.2884,149.38,149.34,11.40919069]
["bitfinex","SOLUSD",1751464337568,28.96,149.37,149.35,11.30919069]
["bitfinex","SOLUSD",1751464337942,28.96,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464338158,40.26919069,149.38,149.34,11.40919069]
["bitfinex","SOLUSD",1751464339149,0.2,149.4,149.37,11.30919069]
["bitfinex","SOLUSD",1751464339349,0.2,149.4,149.38,11.30919069]
["bitfinex","SOLUSD",1751464339772,0.2,149.4,149.39,11.30919069]
["bitfinex","SOLUSD",1751464339952,40.44919069,149.4,149.34,0.1]
["bitfinex","SOLUSD",1751464340153,11.30919069,149.38,149.34,11.40919069]
["bitfinex","SOLUSD",1751464340487,6.5742,149.39,149.34,0.1]
["bitfinex","SOLUSD",1751464340778,37.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464340942,11.30919069,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464341143,28.98,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464341868,40.28919069,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464342750,11.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464343566,0.2,149.38,149.34,0.1]
["bitfinex","SOLUSD",1751464343869,40.28919069,149.37,149.34,0.1]
["bitfinex","SOLUSD",1751464344648,11.30919069,149.36,149.34,0.1]
["bitfinex","SOLUSD",1751464344851,11.30919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464345675,11.45135226,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464347773,37.30919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464348973,66.22919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464352675,66.37135226,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464354672,66.22919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464359902,37.30919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464360195,66.08919069,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464362097,61.382677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464365918,61.52483857,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464366080,80.45881057,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464369014,61.382677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464369387,61.262677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464369785,32.602677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464369989,61.242677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464370894,32.602677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464371106,61.242677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464372914,80.31881057,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464373298,73.71613357,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464373498,80.31881057,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464374502,73.71613357,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464374826,80.31881057,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464377817,6.602677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464378128,35.222677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464378924,35.202677,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464379312,54.27881057,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464379532,57.69697095,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464380221,64.39265223,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464380616,64.39265223,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751464380617,154.91018471,149.34,149.29,0.1]
["bitfinex","SOLUSD",1751464380939,154.91018471,149.34,149.2,1.5972]
["bitfinex","SOLUSD",1751464380940,0.42648471,149.29,149.2,1.5972]
["bitfinex","SOLUSD",1751464381143,26.0,149.26,149.2,1.5972]
["bitfinex","SOLUSD",1751464381322,54.6,149.26,149.2,1.5972]
["bitfinex","SOLUSD",1751464381522,32.602677,149.29,149.25,8.0183025]
["bitfinex","SOLUSD",1751464381729,28.6,149.28,149.25,8.0183025]
["bitfinex","SOLUSD",1751464382136,28.6,149.28,149.25,1.4156255]
["bitfinex","SOLUSD",1751464382348,6.602677,149.27,149.25,1.4156255]
["bitfinex","SOLUSD",1751464382652,35.202677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464385130,35.34483857,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464385550,35.202677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464385846,28.6,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464386958,35.202677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464387538,35.34483857,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464388741,26.0,149.28,149.25,1.4156255]
["bitfinex","SOLUSD",1751464388949,6.602677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464389145,28.58,149.27,149.25,1.4156255]
["bitfinex","SOLUSD",1751464389367,6.602677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464390261,35.182677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464390679,28.58,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464390966,35.182677,149.26,149.25,1.4156255]
["bitfinex","SOLUSD",1751464392470,35.182677,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464394559,6.602677,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464394751,35.182677,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464395873,35.32483857,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464396276,53.97448743,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464396472,54.25881057,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464397463,28.72216157,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464397663,35.32483857,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464398093,35.60916171,149.26,149.25,1.5156255]
["bitfinex","SOLUSD",1751464398384,44.79181043,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464398588,79.97448743,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464399084,54.72216157,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464399287,61.32483857,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464400964,54.58,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464401379,28.58,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464401758,53.83232586,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464401961,53.97448743,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464402363,35.32483857,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464402588,35.182677,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464404061,61.32483857,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464404387,79.97448743,149.23,149.22,1.3983741]
["bitfinex","SOLUSD",1751464404774,0.14216157,149.22,149.19,0.1]
["bitfinex","SOLUSD",1751464404976,6.602677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464405694,6.74483857,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464406372,0.14216157,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464406568,6.74483857,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464406972,28.58,149.21,149.19,0.1]
["bitfinex","SOLUSD",1751464407178,6.602677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464407376,28.58,149.21,149.19,0.1]
["bitfinex","SOLUSD",1751464407576,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464407974,6.602677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464408166,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464408879,28.58,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464409669,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464409901,28.58,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464410198,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464410703,6.602677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464410885,35.202677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464411386,3.41846889,149.24,149.19,6.702677]
["bitfinex","SOLUSD",1751464411693,0.2,149.26,149.23,6.602677]
["bitfinex","SOLUSD",1751464411896,0.2,149.26,149.25,6.602677]
["bitfinex","SOLUSD",1751464414303,28.78,149.26,149.22,34.186677]
["bitfinex","SOLUSD",1751464416006,28.78,149.26,149.22,1.584]
["bitfinex","SOLUSD",1751464416182,28.78,149.26,149.24,6.602677]
["bitfinex","SOLUSD",1751464416384,0.2,149.26,149.25,6.602677]
["bitfinex","SOLUSD",1751464417505,0.2,149.26,149.22,1.584]
["bitfinex","SOLUSD",1751464417680,0.2,149.26,149.23,6.602677]
["bitfinex","SOLUSD",1751464418018,35.382677,149.26,149.2,6.6545]
["bitfinex","SOLUSD",1751464418301,6.602677,149.25,149.21,6.602677]
["bitfinex","SOLUSD",1751464418505,35.382677,149.26,149.21,6.602677]
["bitfinex","SOLUSD",1751464418911,28.78,149.26,149.22,6.602677]
["bitfinex","SOLUSD",1751464420185,28.78,149.26,149.21,6.602677]
["bitfinex","SOLUSD",1751464420498,35.382677,149.26,149.22,6.602677]
["bitfinex","SOLUSD",1751464420916,28.78,149.26,149.2,6.6545]
["bitfinex","SOLUSD",1751464421091,6.602677,149.25,149.21,6.602677]
["bitfinex","SOLUSD",1751464421614,35.382677,149.26,149.21,6.602677]
["bitfinex","SOLUSD",1751464422025,6.602677,149.25,149.21,6.602677]
["bitfinex","SOLUSD",1751464422896,35.382677,149.26,149.21,6.602677]
["bitfinex","SOLUSD",1751464423724,6.602677,149.25,149.21,6.602677]
["bitfinex","SOLUSD",1751464424622,6.602677,149.24,149.19,0.1]
["bitfinex","SOLUSD",1751464424920,35.182677,149.23,149.19,0.1]
["bitfinex","SOLUSD",1751464425417,6.602677,149.22,149.19,0.1]
["bitfinex","SOLUSD",1751464426806,6.602677,149.21,149.19,0.1]
["bitfinex","SOLUSD",1751464427023,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464427430,28.58,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464427598,35.182677,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464428094,35.32483857,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751464429123,26.0,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464429326,61.32483857,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464429716,61.182677,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464431025,54.58,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464431730,61.182677,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464432050,65.92442595,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464432333,26.0,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464432516,11.34442595,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464432713,11.34442595,149.17,149.15,0.1]
["bitfinex","SOLUSD",1751464433031,11.34442595,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464433235,39.92442595,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464433530,28.58,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464433711,39.92442595,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464435709,34.2598,149.19,149.15,0.1]
["bitfinex","SOLUSD",1751464436011,28.58,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464436235,39.92442595,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464436420,11.34442595,149.17,149.15,0.1]
["bitfinex","SOLUSD",1751464438516,39.92442595,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464439209,11.34442595,149.17,149.15,0.1]
["bitfinex","SOLUSD",1751464439824,32.6067,149.19,149.15,0.1]
["bitfinex","SOLUSD",1751464440033,11.34442595,149.17,149.15,0.1]
["bitfinex","SOLUSD",1751464440513,39.92442595,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464442135,0.2,149.22,149.17,11.34442595]
["bitfinex","SOLUSD",1751464442351,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464442524,28.78,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464443039,0.2,149.22,149.2,11.34442595]
["bitfinex","SOLUSD",1751464444125,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464445450,0.2,149.22,149.2,11.34442595]
["bitfinex","SOLUSD",1751464445614,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464446944,11.34442595,149.21,149.15,26.1]
["bitfinex","SOLUSD",1751464447137,11.34442595,149.21,149.16,11.34442595]
["bitfinex","SOLUSD",1751464447331,11.34442595,149.21,149.17,11.34442595]
["bitfinex","SOLUSD",1751464447534,11.54442595,149.22,149.18,11.34442595]
["bitfinex","SOLUSD",1751464447842,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464448050,0.2,149.22,149.2,11.34442595]
["bitfinex","SOLUSD",1751464448214,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464449256,0.2,149.22,149.18,11.34442595]
["bitfinex","SOLUSD",1751464449746,11.54442595,149.22,149.18,11.34442595]
["bitfinex","SOLUSD",1751464449931,0.2,149.22,149.18,11.34442595]
["bitfinex","SOLUSD",1751464450246,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464451152,0.2,149.22,149.17,0.28432314]
["bitfinex","SOLUSD",1751464451361,0.2,149.22,149.19,11.34442595]
["bitfinex","SOLUSD",1751464451960,0.2,149.22,149.19,6.61162617]
["bitfinex","SOLUSD",1751464452259,6.81162617,149.22,149.16,0.28432314]
["bitfinex","SOLUSD",1751464453540,6.61162617,149.21,149.16,0.28432314]
["bitfinex","SOLUSD",1751464454142,6.81162617,149.22,149.15,26.1]
["bitfinex","SOLUSD",1751464454470,6.61162617,149.21,149.15,26.1]
["bitfinex","SOLUSD",1751464454936,0.2,149.22,149.16,18.933972]
["bitfinex","SOLUSD",1751464455551,0.2,149.22,149.16,25.63773941]
["bitfinex","SOLUSD",1751464456354,6.81162617,149.22,149.16,25.63773941]
["bitfinex","SOLUSD",1751464456566,0.2,149.22,149.16,25.63773941]
["bitfinex","SOLUSD",1751464456934,6.81162617,149.22,149.16,25.63773941]
["bitfinex","SOLUSD",1751464457261,0.2,149.22,149.16,25.63773941]
["bitfinex","SOLUSD",1751464457850,0.2,149.21,149.16,25.63773941]
["bitfinex","SOLUSD",1751464458530,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464461059,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464461357,0.2,149.21,149.17,6.61162617]
["bitfinex","SOLUSD",1751464461859,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464462240,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464463161,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464464243,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464464554,0.2,149.21,149.16,25.63808398]
["bitfinex","SOLUSD",1751464464740,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464464940,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464467463,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464467664,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464468064,0.2,149.21,149.16,25.6380686]
["bitfinex","SOLUSD",1751464468368,0.2,149.21,149.18,6.61162617]
["bitfinex","SOLUSD",1751464471667,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464472171,0.2,149.21,149.16,25.63818191]
["bitfinex","SOLUSD",1751464472372,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464473869,0.2,149.21,149.2,6.61162617]
["bitfinex","SOLUSD",1751464474671,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464478271,0.2,149.21,149.16,25.63800328]
["bitfinex","SOLUSD",1751464478461,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464481191,0.2,149.21,149.2,6.61162617]
["bitfinex","SOLUSD",1751464481684,0.2,149.21,149.19,6.61162617]
["bitfinex","SOLUSD",1751464484058,0.2,149.21,149.18,0.28432314]
["bitfinex","SOLUSD",1751464484259,0.2,149.21,149.2,6.61162617]
["bitfinex","SOLUSD",1751464487073,0.2,149.21,149.2,6.89594931]
["bitfinex","SOLUSD",1751464487273,0.2,149.21,149.2,25.54559817]
["bitfinex","SOLUSD",1751464488187,0.2,149.21,149.2,32.3901726]
["bitfinex","SOLUSD",1751464489885,0.2,149.21,149.2,32.89594931]
["bitfinex","SOLUSD",1751464491076,0.2,149.21,149.2,58.3901726]
["bitfinex","SOLUSD",1751464500294,0.2,149.22,149.21,20.63733357]
["bitfinex","SOLUSD",1751464500495,0.2,149.26,149.25,6.89594931]
["bitfinex","SOLUSD",1751464500671,0.2,149.26,149.24,32.61162617]
["bitfinex","SOLUSD",1751464501478,0.2,149.26,149.25,6.61162617]
["bitfinex","SOLUSD",1751464502801,0.2,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751464502996,0.2,149.26,149.25,6.61162617]
["bitfinex","SOLUSD",1751464503995,0.2,149.26,149.25,6.89594931]
["bitfinex","SOLUSD",1751464504518,0.2,149.26,149.25,25.54559817]
["bitfinex","SOLUSD",1751464504893,0.2,149.26,149.25,32.24576567]
["bitfinex","SOLUSD",1751464505602,0.2,149.26,149.25,25.6341395]
["bitfinex","SOLUSD",1751464505809,0.2,149.26,149.23,6.61162617]
["bitfinex","SOLUSD",1751464505987,0.2,149.26,149.2,26.38964886]
["bitfinex","SOLUSD",1751464506180,0.2,149.26,149.25,6.61162617]
["bitfinex","SOLUSD",1751464506417,0.2,149.26,149.25,6.89594931]
["bitfinex","SOLUSD",1751464507404,0.2,149.26,149.24,6.61162617]
["bitfinex","SOLUSD",1751464508490,0.2,149.26,149.18,6.28825475]
["bitfinex","SOLUSD",1751464508809,6.61162617,149.22,149.18,13.41476096]
["bitfinex","SOLUSD",1751464509385,1.5967,149.24,149.18,13.41476096]
["bitfinex","SOLUSD",1751464509691,8.20832617,149.24,149.19,6.61162617]
["bitfinex","SOLUSD",1751464510087,1.5967,149.24,149.2,6.89594931]
["bitfinex","SOLUSD",1751464510288,6.0295,149.25,149.22,6.61162617]
["bitfinex","SOLUSD",1751464510508,6.0295,149.25,149.23,6.61162617]
["bitfinex","SOLUSD",1751464510709,0.2,149.26,149.24,6.61162617]
["bitfinex","SOLUSD",1751464512099,0.2,149.26,149.23,6.61162617]
["bitfinex","SOLUSD",1751464512998,0.2,149.26,149.21,26.0]
["bitfinex","SOLUSD",1751464513197,0.2,149.26,149.21,39.31353235]
["bitfinex","SOLUSD",1751464513408,6.81162617,149.26,149.22,6.61162617]
["bitfinex","SOLUSD",1751464513824,0.2,149.26,149.22,6.61162617]
["bitfinex","SOLUSD",1751464514501,6.81162617,149.26,149.22,0.28432314]
["bitfinex","SOLUSD",1751464515592,0.2,149.26,149.23,6.61162617]
["bitfinex","SOLUSD",1751464519206,6.81162617,149.26,149.21,0.28432314]
["bitfinex","SOLUSD",1751464519424,6.81162617,149.26,149.21,6.89594931]
["bitfinex","SOLUSD",1751464519624,6.81162617,149.26,149.22,6.61162617]
["bitfinex","SOLUSD",1751464519820,0.2,149.26,149.22,6.61162617]
["bitfinex","SOLUSD",1751464520120,6.81162617,149.26,149.22,6.61162617]
["bitfinex","SOLUSD",1751464520513,6.81162617,149.26,149.21,0.28432314]
["bitfinex","SOLUSD",1751464520716,6.61162617,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1751464520919,6.61162617,149.25,149.21,6.89594931]
["bitfinex","SOLUSD",1751464521219,6.81162617,149.26,149.21,6.89594931]
["bitfinex","SOLUSD",1751464522143,6.61162617,149.25,149.21,6.89594931]
["bitfinex","SOLUSD",1751464522303,0.2,149.26,149.18,0.1]
["bitfinex","SOLUSD",1751464522501,6.61162617,149.22,149.18,0.1]
["bitfinex","SOLUSD",1751464523228,6.61162617,149.22,149.18,0.38432314]
["bitfinex","SOLUSD",1751464523801,6.61162617,149.22,149.18,0.1]
["bitfinex","SOLUSD",1751464524015,6.61162617,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751464524804,8.11842617,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751464525328,26.9102366,149.22,149.18,0.1]
["bitfinex","SOLUSD",1751464525513,6.61162617,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751464525704,12.71772617,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751464526213,1.5773,149.18,149.15,0.1]
["bitfinex","SOLUSD",1751464526599,6.61162617,149.16,149.15,0.1]
["bitfinex","SOLUSD",1751464527725,44.64964886,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751464527934,51.4034366,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751464529906,32.75378774,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751464530433,26.0,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751464530607,32.61162617,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751464530807,1.5773,149.18,149.14,0.1]
["bitfinex","SOLUSD",1751464531009,8.18892617,149.18,149.14,6.71162617]
["bitfinex","SOLUSD",1751464531237,8.18892617,149.18,149.14,0.1]
["bitfinex","SOLUSD",1751464532031,187.06812617,149.2,149.15,6.61162617]
["bitfinex","SOLUSD",1751464532334,6.61162617,149.19,149.15,6.61162617]
["bitfinex","SOLUSD",1751464532539,6.61162617,149.18,149.14,6.71162617]
["bitfinex","SOLUSD",1751464533827,6.61162617,149.18,149.14,0.1]
["bitfinex","SOLUSD",1751464534530,6.61162617,149.18,149.14,6.71162617]
["bitfinex","SOLUSD",1751464534833,154.4565,149.2,149.14,6.71162617]
["bitfinex","SOLUSD",1751464535038,161.06812617,149.2,149.16,6.61162617]
["bitfinex","SOLUSD",1751464535214,154.4565,149.2,149.16,6.61162617]
["bitfinex","SOLUSD",1751464535534,6.61162617,149.19,149.14,0.1]
["bitfinex","SOLUSD",1751464535731,6.61162617,149.19,149.15,6.61162617]
["bitfinex","SOLUSD",1751464537008,1.5022,149.22,149.17,6.61162617]
["bitfinex","SOLUSD",1751464537211,6.0878,149.24,149.19,6.61162617]
["bitfinex","SOLUSD",1751464537524,6.61162617,149.22,149.18,6.61162617]
["bitfinex","SOLUSD",1751464538336,6.61162617,149.23,149.19,6.61162617]
["bitfinex","SOLUSD",1751464539042,8.33952617,149.26,149.21,6.61162617]
["bitfinex","SOLUSD",1751464539343,6.61162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464539551,28.42,149.24,149.17,6.61162617]
["bitfinex","SOLUSD",1751464539839,35.03162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464540037,28.42,149.24,149.21,6.61162617]
["bitfinex","SOLUSD",1751464540536,34.33952617,149.26,149.21,6.61162617]
["bitfinex","SOLUSD",1751464541117,6.61162617,149.25,149.2,6.61162617]
["bitfinex","SOLUSD",1751464541710,6.61162617,149.25,149.18,25.87909707]
["bitfinex","SOLUSD",1751464541911,6.61162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464545353,27.7279,149.26,149.2,6.61162617]
["bitfinex","SOLUSD",1751464545530,6.61162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464546233,27.7279,149.26,149.2,6.61162617]
["bitfinex","SOLUSD",1751464546540,6.61162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464546848,27.7279,149.26,149.2,6.61162617]
["bitfinex","SOLUSD",1751464547149,6.61162617,149.24,149.2,6.61162617]
["bitfinex","SOLUSD",1751464548038,6.61162617,149.24,149.2,0.28432314]
["bitfinex","SOLUSD",1751464548351,6.61162617,149.24,149.2,6.89594931]
["bitfinex","SOLUSD",1751464548865,6.61162617,149.24,149.2,0.28432314]
["bitfinex","SOLUSD",1751464549043,6.61162617,149.24,149.2,6.89594931]
["bitfinex","SOLUSD",1751464549246,0.2,149.26,149.23,6.61162617]
["bitfinex","SOLUSD",1751464549427,0.2,149.26,149.25,6.61162617]
["bitfinex","SOLUSD",1751464550339,0.2,149.26,149.25,6.89594931]
["bitfinex","SOLUSD",1751464550549,0.2,149.26,149.25,25.68775974]
["bitfinex","SOLUSD",1751464551433,0.2,149.26,149.25,32.38792724]
["bitfinex","SOLUSD",1751464552329,0.2,149.26,149.25,58.38792724]
["bitfinex","SOLUSD",1751464556144,0.2,149.26,149.25,32.38792724]
["bitfinex","SOLUSD",1751464557267,0.2,149.26,149.25,46.54722724]
["bitfinex","SOLUSD",1751464557666,0.2,149.26,149.25,48.13052724]
["bitfinex","SOLUSD",1751464558443,1e-08,149.28,149.26,19.07613357]
["bitfinex","SOLUSD",1751464558657,0.2,149.32,149.31,19.07613357]
["bitfinex","SOLUSD",1751464558861,0.2,149.32,149.31,32.29938591]
["bitfinex","SOLUSD",1751464560858,0.2,149.32,149.31,38.99686096]
["bitfinex","SOLUSD",1751464562873,0.2,149.33,149.31,40.50536096]
["bitfinex","SOLUSD",1751464563054,0.2,149.37,149.36,45.07613357]
["bitfinex","SOLUSD",1751464563370,0.2,149.37,149.36,51.68775974]
["bitfinex","SOLUSD",1751464563778,0.2,149.38,149.36,58.29938591]
["bitfinex","SOLUSD",1751464563958,0.2,149.38,149.37,32.29938591]
["bitfinex","SOLUSD",1751464564157,0.2,149.38,149.37,19.07613357]
["bitfinex","SOLUSD",1751464564384,0.2,149.38,149.37,25.68775974]
["bitfinex","SOLUSD",1751464564762,1e-08,149.38,149.37,40.62837067]
["bitfinex","SOLUSD",1751464567763,250.2,149.42,149.39,45.07613357]
["bitfinex","SOLUSD",1751464567965,250.2,149.42,149.39,25.68775974]
["bitfinex","SOLUSD",1751464569284,250.2,149.42,149.39,25.77002204]
["bitfinex","SOLUSD",1751464569487,250.2,149.42,149.39,32.38164821]
["bitfinex","SOLUSD",1751464571185,1e-08,149.4,149.39,32.38164821]
["bitfinex","SOLUSD",1751464571388,250.2,149.42,149.41,51.769126]
["bitfinex","SOLUSD",1751464571684,250.2,149.42,149.41,40.04075217]
["bitfinex","SOLUSD",1751464574741,250.2,149.42,149.41,33.429126]
["bitfinex","SOLUSD",1751464574860,250.2,149.42,149.41,39.75642903]
["bitfinex","SOLUSD",1751464575064,250.2,149.42,149.41,40.04075217]
["bitfinex","SOLUSD",1751464576267,250.2,149.42,149.34,6.69612963]
["bitfinex","SOLUSD",1751464576465,250.2,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1751464576678,250.2,149.42,149.41,6.61162617]
["bitfinex","SOLUSD",1751464576881,250.2,149.42,149.41,6.89594931]
["bitfinex","SOLUSD",1751464577084,250.2,149.42,149.41,51.68775974]
["bitfinex","SOLUSD",1751464577297,250.2,149.42,149.41,51.769126]
["bitfinex","SOLUSD",1751464577597,250.2,149.42,149.41,51.54559817]
["bitfinex","SOLUSD",1751464577765,250.2,149.42,149.41,44.933972]
["bitfinex","SOLUSD",1751464578093,250.2,149.42,149.39,51.26127503]
["bitfinex","SOLUSD",1751464578268,0.2,149.4,149.39,44.933972]
["bitfinex","SOLUSD",1751464578592,0.2,149.4,149.39,51.54559817]
["bitfinex","SOLUSD",1751464578788,0.2,149.4,149.39,51.68775974]
["bitfinex","SOLUSD",1751464578991,0.2,149.4,149.39,45.07613357]
["bitfinex","SOLUSD",1751464579181,0.2,149.4,149.39,51.68775974]
["bitfinex","SOLUSD",1751464579382,0.2,149.4,149.39,58.38164821]
["bitfinex","SOLUSD",1751464579969,0.2,149.4,149.38,6.61162617]
["bitfinex","SOLUSD",1751464579970,0.2,149.4,149.38,32.61162617]
["bitfinex","SOLUSD",1751464580179,0.2,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751464582496,6.81162617,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751464582995,0.2,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751464583578,0.2,149.4,149.36,25.26127503]
["bitfinex","SOLUSD",1751464583579,6.81162617,149.4,149.36,25.26127503]
["bitfinex","SOLUSD",1751464583790,6.81162617,149.4,149.35,26.28432314]
["bitfinex","SOLUSD",1751464583969,6.61162617,149.39,149.35,26.28432314]
["bitfinex","SOLUSD",1751464584169,6.61162617,149.39,149.35,32.89594931]
["bitfinex","SOLUSD",1751464584575,6.61162617,149.39,149.35,39.59159353]
["bitfinex","SOLUSD",1751464585103,6.81162617,149.4,149.35,32.97996736]
["bitfinex","SOLUSD",1751464585297,6.81162617,149.4,149.35,32.89594931]
["bitfinex","SOLUSD",1751464585883,6.81162617,149.4,149.35,39.59158382]
["bitfinex","SOLUSD",1751464586603,6.81162617,149.4,149.36,6.61162617]
["bitfinex","SOLUSD",1751464586994,6.61162617,149.39,149.35,32.89594931]
["bitfinex","SOLUSD",1751464587401,6.61162617,149.39,149.35,39.59155888]
["bitfinex","SOLUSD",1751464587919,6.61162617,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1751464587920,6.61162617,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1751464588120,0.2,149.4,149.33,25.34618351]
["bitfinex","SOLUSD",1751464588412,0.2,149.4,149.34,6.61162617]
["bitfinex","SOLUSD",1751464588413,6.61162617,149.38,149.34,6.61162617]
["bitfinex","SOLUSD",1751464589179,6.61162617,149.38,149.33,25.34606632]
["bitfinex","SOLUSD",1751464589403,6.61162617,149.38,149.34,6.61162617]
["bitfinex","SOLUSD",1751464589910,0.2,149.4,149.34,13.30747088]
["bitfinex","SOLUSD",1751464590093,6.61162617,149.39,149.35,6.61162617]
["bitfinex","SOLUSD",1751464590490,6.61162617,149.39,149.34,6.69584471]
["bitfinex","SOLUSD",1751464590686,6.61162617,149.39,149.35,6.61162617]
["bitfinex","SOLUSD",1751464591716,0.2,149.4,149.36,6.61162617]
["bitfinex","SOLUSD",1751464591894,0.2,149.4,149.37,6.61162617]
["bitfinex","SOLUSD",1751464592595,6.61162617,149.39,149.36,26.0]
["bitfinex","SOLUSD",1751464592915,6.61162617,149.38,149.36,26.0]
["bitfinex","SOLUSD",1751464593377,6.61162617,149.38,149.33,26.0]
["bitfinex","SOLUSD",1751464593609,6.61162617,149.36,149.33,26.0]
["bitfinex","SOLUSD",1751464594525,0.2,149.4,149.33,26.0]
["bitfinex","SOLUSD",1751464594732,6.61162617,149.36,149.33,26.1]
["bitfinex","SOLUSD",1751464594907,6.61162617,149.37,149.33,39.40813039]
["bitfinex","SOLUSD",1751464595618,6.61162617,149.38,149.34,18.933972]
["bitfinex","SOLUSD",1751464595855,6.61162617,149.37,149.33,32.71162617]
["bitfinex","SOLUSD",1751464596006,6.61162617,149.37,149.33,26.1]
["bitfinex","SOLUSD",1751464596319,6.61162617,149.37,149.33,32.79652203]
["bitfinex","SOLUSD",1751464597527,6.61162617,149.37,149.33,26.1]
["bitfinex","SOLUSD",1751464598129,6.61162617,149.36,149.33,26.1]
["bitfinex","SOLUSD",1751464599423,6.61162617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464599621,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464601219,36.37982617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464601411,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464602621,1.5082,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464603023,6.1742,149.36,149.33,6.71162617]
["bitfinex","SOLUSD",1751464603423,12.78582617,149.36,149.33,0.1]
["bitfinex","SOLUSD",1751464603946,6.1742,149.36,149.33,6.71162617]
["bitfinex","SOLUSD",1751464604150,8.11982617,149.39,149.34,25.26127503]
["bitfinex","SOLUSD",1751464604359,6.5944,149.4,149.38,6.61162617]
["bitfinex","SOLUSD",1751464604522,0.2,149.4,149.38,6.61162617]
["bitfinex","SOLUSD",1751464604838,0.2,149.4,149.37,25.26127503]
["bitfinex","SOLUSD",1751464606014,6.81162617,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1751464606749,6.61162617,149.39,149.34,26.14216157]
["bitfinex","SOLUSD",1751464607038,6.61162617,149.38,149.34,26.0]
["bitfinex","SOLUSD",1751464607230,6.61162617,149.37,149.34,26.0]
["bitfinex","SOLUSD",1751464607432,6.61162617,149.38,149.34,26.0]
["bitfinex","SOLUSD",1751464607621,6.61162617,149.37,149.34,26.0]
["bitfinex","SOLUSD",1751464608538,6.61162617,149.37,149.33,6.71162617]
["bitfinex","SOLUSD",1751464608725,8.2964,149.36,149.33,0.1]
["bitfinex","SOLUSD",1751464608918,6.61162617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464609315,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464610226,6.61162617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464613246,14.90802617,149.36,149.33,0.1]
["bitfinex","SOLUSD",1751464613434,36.7202,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1751464613639,6.61162617,149.38,149.34,25.26127503]
["bitfinex","SOLUSD",1751464614537,6.61162617,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1751464614738,6.61162617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464615650,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464615841,36.7202,149.4,149.33,0.1]
["bitfinex","SOLUSD",1751464616157,6.61162617,149.38,149.33,0.1]
["bitfinex","SOLUSD",1751464616344,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464617635,6.2134,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464617828,12.82502617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464619747,14.36772617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464631564,34.83162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464633549,34.1742,149.38,149.33,0.1]
["bitfinex","SOLUSD",1751464633748,6.61162617,149.37,149.33,13.40818139]
["bitfinex","SOLUSD",1751464634069,34.83162617,149.37,149.33,13.40818139]
["bitfinex","SOLUSD",1751464634243,6.61162617,149.37,149.33,13.40818139]
["bitfinex","SOLUSD",1751464634848,26.2,149.4,149.34,6.61162617]
["bitfinex","SOLUSD",1751464635048,6.61162617,149.37,149.33,13.40818139]
["bitfinex","SOLUSD",1751464635351,6.61162617,149.37,149.33,6.71162617]
["bitfinex","SOLUSD",1751464635775,6.61162617,149.36,149.33,18.74964886]
["bitfinex","SOLUSD",1751464636368,6.61162617,149.37,149.33,25.44609751]
["bitfinex","SOLUSD",1751464636561,6.61162617,149.38,149.34,6.61162617]
["bitfinex","SOLUSD",1751464636763,6.61162617,149.39,149.35,6.61162617]
["bitfinex","SOLUSD",1751464636947,6.61162617,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1751464637871,28.4,149.4,149.35,25.26127503]
["bitfinex","SOLUSD",1751464638050,6.81162617,149.4,149.35,25.26127503]
["bitfinex","SOLUSD",1751464638247,6.61162617,149.39,149.35,25.26127503]
["bitfinex","SOLUSD",1751464638449,6.61162617,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1751464639147,6.61162617,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1751464639376,6.61162617,149.37,149.33,25.44602654]
["bitfinex","SOLUSD",1751464639753,0.2,149.4,149.33,25.44602654]
["bitfinex","SOLUSD",1751464640053,6.61162617,149.37,149.33,32.05765271]
["bitfinex","SOLUSD",1751464640750,6.61162617,149.37,149.33,25.44602654]
["bitfinex","SOLUSD",1751464640956,6.61162617,149.36,149.33,18.74964886]
["bitfinex","SOLUSD",1751464641373,6.61162617,149.36,149.33,25.44622606]
["bitfinex","SOLUSD",1751464641565,6.61162617,149.37,149.33,32.05785223]
["bitfinex","SOLUSD",1751464645260,6.61162617,149.38,149.33,32.05785223]
["bitfinex","SOLUSD",1751464645783,6.61162617,149.39,149.35,6.61162617]
["bitfinex","SOLUSD",1751464645976,0.2,149.4,149.36,6.61162617]
["bitfinex","SOLUSD",1751464645977,6.81162617,149.4,149.36,6.61162617]
["bitfinex","SOLUSD",1751464646359,6.61162617,149.38,149.34,6.61162617]
["bitfinex","SOLUSD",1751464646555,6.61162617,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1751464647577,6.61162617,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1751464647971,0.2,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1751464647972,6.61162617,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1751464648161,6.61162617,149.37,149.33,32.05784639]
["bitfinex","SOLUSD",1751464648861,6.61162617,149.38,149.34,31.95739717]
["bitfinex","SOLUSD",1751464649377,6.61162617,149.38,149.34,25.345771]
["bitfinex","SOLUSD",1751464649573,6.61162617,149.38,149.34,31.95739717]
["bitfinex","SOLUSD",1751464650257,6.61162617,149.38,149.34,25.26127503]
["bitfinex","SOLUSD",1751464650757,6.61162617,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1751464653590,6.61162617,149.38,149.34,31.95731317]
["bitfinex","SOLUSD",1751464654762,0.2,149.4,149.35,19.07613357]
["bitfinex","SOLUSD",1751464654960,0.2,149.4,149.39,25.26127503]
["bitfinex","SOLUSD",1751464655174,0.2,149.4,149.38,6.61162617]
["bitfinex","SOLUSD",1751464655382,0.2,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1751464655876,0.2,149.4,149.38,31.95558142]
["bitfinex","SOLUSD",1751464657172,0.2,149.4,149.39,6.61162617]
["bitfinex","SOLUSD",1751464657482,0.2,149.4,149.37,26.0]
["bitfinex","SOLUSD",1751464657685,0.2,149.4,149.35,0.42648471]
["bitfinex","SOLUSD",1751464657686,6.61162617,149.39,149.35,39.30713555]
["bitfinex","SOLUSD",1751464657863,6.61162617,149.38,149.33,18.74964886]
["bitfinex","SOLUSD",1751464658061,0.2,149.4,149.33,0.1]
["bitfinex","SOLUSD",1751464658062,6.61162617,149.37,149.33,0.1]
["bitfinex","SOLUSD",1751464658273,6.61162617,149.36,149.33,0.1]
["bitfinex","SOLUSD",1751464659180,6.61162617,149.34,149.33,0.1]
["bitfinex","SOLUSD",1751464659591,6.61162617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464661266,6.61162617,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464665395,34.24052617,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464665993,62.38052617,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751464672196,68.82972617,149.35,149.33,0.1]
["bitfinex","SOLUSD",1751464672384,13.64973705,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751464672587,13.22325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464672793,41.36325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464673491,34.75162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464677895,41.36325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464680877,34.75162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464681487,6.61162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464681713,34.73162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464686408,41.34325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464686704,34.73162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464690718,41.34325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464691908,67.34325234,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464694831,60.73162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464696014,54.12,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464696232,28.1,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464696416,34.71162617,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464696593,28.1,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464696924,28.1,149.33,149.31,6.71162617]
["bitfinex","SOLUSD",1751464697217,28.1,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464697599,6.81162617,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751464697801,28.1,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464697996,0.2,149.34,149.31,6.71162617]
["bitfinex","SOLUSD",1751464698205,28.3,149.34,149.31,6.71162617]
["bitfinex","SOLUSD",1751464698709,0.2,149.34,149.31,6.71162617]
["bitfinex","SOLUSD",1751464699828,28.28,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751464700300,28.28,149.34,149.31,6.71162617]
["bitfinex","SOLUSD",1751464700707,28.28,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751464701013,6.61162617,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464701417,28.28,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751464701618,0.2,149.34,149.33,6.61162617]
["bitfinex","SOLUSD",1751464701812,0.2,149.34,149.33,25.54559817]
["bitfinex","SOLUSD",1751464702122,0.2,149.34,149.33,25.68775974]
["bitfinex","SOLUSD",1751464702803,0.2,149.34,149.33,32.38433778]
["bitfinex","SOLUSD",1751464703298,0.2,149.34,149.33,25.54559817]
["bitfinex","SOLUSD",1751464703807,0.2,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751464704827,0.2,149.34,149.33,32.61162617]
["bitfinex","SOLUSD",1751464705034,0.2,149.34,149.33,58.38433778]
["bitfinex","SOLUSD",1751464705324,0.2,149.34,149.32,1.5278]
["bitfinex","SOLUSD",1751464705635,0.2,149.34,149.32,34.13942617]
["bitfinex","SOLUSD",1751464705999,0.2,149.34,149.33,6.61162617]
["bitfinex","SOLUSD",1751464707031,0.2,149.34,149.33,32.38433778]
["bitfinex","SOLUSD",1751464707998,6.81162617,149.39,149.33,32.38433778]
["bitfinex","SOLUSD",1751464707999,0.2,149.39,149.38,20.59663357]
["bitfinex","SOLUSD",1751464708430,0.2,149.39,149.38,27.20825974]
["bitfinex","SOLUSD",1751464708928,0.2,149.39,149.38,26.78177503]
["bitfinex","SOLUSD",1751464709314,0.2,149.39,149.38,20.17014886]
["bitfinex","SOLUSD",1751464709512,0.2,149.39,149.38,26.78177503]
["bitfinex","SOLUSD",1751464709710,0.2,149.39,149.38,33.47611162]
["bitfinex","SOLUSD",1751464710525,0.2,149.39,149.38,26.86448545]
["bitfinex","SOLUSD",1751464710727,0.2,149.39,149.38,33.47611162]
["bitfinex","SOLUSD",1751464711229,0.2,149.39,149.38,33.90259633]
["bitfinex","SOLUSD",1751464716516,0.2,149.39,149.38,40.5142225]
["bitfinex","SOLUSD",1751464718219,0.2,149.4,149.38,40.5142225]
["bitfinex","SOLUSD",1751464718418,206.86326063,149.41,149.4,25.68775974]
["bitfinex","SOLUSD",1751464719013,170.54859629,149.41,149.4,25.68775974]
["bitfinex","SOLUSD",1751464719218,1e-08,149.41,149.4,32.04355974]
["bitfinex","SOLUSD",1751464719420,172.92102508,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1751464719620,135.68877837,149.42,149.41,33.18775974]
["bitfinex","SOLUSD",1751464720016,66.29029314,149.42,149.41,33.18775974]
["bitfinex","SOLUSD",1751464720440,32.72502768,149.42,149.41,39.88075217]
["bitfinex","SOLUSD",1751464720614,0.2,149.44,149.43,45.07613357]
["bitfinex","SOLUSD",1751464721541,0.2,149.44,149.43,51.68775974]
["bitfinex","SOLUSD",1751464721744,0.2,149.44,149.43,58.29938591]
["bitfinex","SOLUSD",1751464722112,0.2,149.44,149.43,51.68775974]
["bitfinex","SOLUSD",1751464722737,0.2,149.44,149.43,51.7682302]
["bitfinex","SOLUSD",1751464723050,0.2,149.44,149.43,58.09553323]
["bitfinex","SOLUSD",1751464723214,0.2,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1751464723416,0.2,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1751464724436,0.2,149.44,149.43,6.61162617]
["bitfinex","SOLUSD",1751464725037,0.2,149.44,149.43,13.3037228]
["bitfinex","SOLUSD",1751464725231,0.2,149.44,149.43,13.73020751]
["bitfinex","SOLUSD",1751464726720,0.2,149.44,149.43,13.3037228]
["bitfinex","SOLUSD",1751464729055,0.2,149.44,149.43,7.11858134]
["bitfinex","SOLUSD",1751464729344,1e-08,149.44,149.43,38.99148254]
["bitfinex","SOLUSD",1751464730918,1e-08,149.44,149.43,32.37985637]
["bitfinex","SOLUSD",1751464731119,1e-08,149.44,149.43,51.48390706]
["bitfinex","SOLUSD",1751464731321,1e-08,149.45,149.44,18.79181043]
["bitfinex","SOLUSD",1751464731524,249.71999999,149.47,149.46,45.07613357]
["bitfinex","SOLUSD",1751464731754,249.71999999,149.47,149.46,25.68775974]
["bitfinex","SOLUSD",1751464732648,249.71999999,149.47,149.46,32.37851311]
["bitfinex","SOLUSD",1751464734141,64.29929574,149.47,149.46,60.37851311]
["bitfinex","SOLUSD",1751464734345,26.29372032,149.47,149.46,60.37851311]
["bitfinex","SOLUSD",1751464734551,0.2,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1751464734723,0.2,149.48,149.47,32.37806548]
["bitfinex","SOLUSD",1751464739345,250.2,149.53,149.47,32.37806548]
["bitfinex","SOLUSD",1751464739528,66.08989646,149.49,149.48,61.12775974]
["bitfinex","SOLUSD",1751464739875,250.2,149.53,149.49,19.07613357]
["bitfinex","SOLUSD",1751464740032,250.2,149.53,149.49,25.68775974]
["bitfinex","SOLUSD",1751464741352,250.2,149.53,149.49,32.3771704]
["bitfinex","SOLUSD",1751464741555,250.2,149.53,149.49,25.76554423]
["bitfinex","SOLUSD",1751464741754,250.2,149.53,149.49,31.95068569]
["bitfinex","SOLUSD",1751464742049,256.81162617,149.53,149.49,32.3771704]
["bitfinex","SOLUSD",1751464742254,250.2,149.53,149.49,31.95068569]
["bitfinex","SOLUSD",1751464742853,250.2,149.53,149.49,32.3771704]
["bitfinex","SOLUSD",1751464743644,256.81162617,149.53,149.49,25.76554423]
["bitfinex","SOLUSD",1751464743847,256.81162617,149.53,149.49,32.3771704]
["bitfinex","SOLUSD",1751464744047,256.81162617,149.53,149.49,32.23500883]
["bitfinex","SOLUSD",1751464744559,6.61162617,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1751464744760,7.867,149.51,149.48,7.46]
["bitfinex","SOLUSD",1751464744946,14.47862617,149.51,149.48,7.46]
["bitfinex","SOLUSD",1751464745141,250.2,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1751464745570,256.81162617,149.53,149.49,13.50091508]
["bitfinex","SOLUSD",1751464745753,256.81162617,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1751464745966,250.2,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1751464746975,250.2,149.53,149.5,25.26127503]
["bitfinex","SOLUSD",1751464747559,250.2,149.53,149.51,13.30014198]
["bitfinex","SOLUSD",1751464747761,250.2,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751464747959,250.2,149.53,149.52,25.26127503]
["bitfinex","SOLUSD",1751464748264,250.2,149.53,149.49,25.96534773]
["bitfinex","SOLUSD",1751464748447,250.2,149.53,149.49,32.5769739]
["bitfinex","SOLUSD",1751464749571,6.61162617,149.52,149.49,18.84964886]
["bitfinex","SOLUSD",1751464749780,6.61162617,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464750444,14.58122617,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464751270,7.9696,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464755855,19.25973839,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464757386,7.9696,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464757686,19.25973839,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464759284,7.9696,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464759471,19.25973839,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464768066,7.9696,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464768306,19.25973839,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464768797,17.72193839,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464773597,30.67427678,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464773796,14.68490024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464774001,42.62490024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464775590,14.68490024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464780786,13.02270024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464780979,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464784097,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464784402,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464788901,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464789978,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751464790696,0.1,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1751464792300,0.1,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1751464792887,6.69090024,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464793089,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464796385,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464796590,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464797510,6.69090024,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464798701,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464799206,0.1,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751464799586,6.59090024,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751464802802,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464805527,6.59090024,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751464805720,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464806808,6.59090024,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751464807816,27.9,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751464807817,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464808027,27.9,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751464808327,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464809604,6.59090024,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751464810013,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464810426,6.59090024,149.45,149.43,6.89206968]
["bitfinex","SOLUSD",1751464812500,6.59090024,149.45,149.43,18.84964886]
["bitfinex","SOLUSD",1751464812725,6.59090024,149.44,149.43,18.84964886]
["bitfinex","SOLUSD",1751464812932,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464816031,6.59090024,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751464817325,6.59090024,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751464817811,6.59090024,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751464818216,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464819936,32.5931,149.49,149.43,0.2]
["bitfinex","SOLUSD",1751464820117,6.59090024,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1751464820443,6.59090024,149.45,149.43,26.2]
["bitfinex","SOLUSD",1751464821330,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464826321,1.5734,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751464826523,6.59090024,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464828740,0.1,149.5,149.46,20.18434886]
["bitfinex","SOLUSD",1751464828939,176.72653983,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1751464829240,0.2,149.56,149.54,44.933972]
["bitfinex","SOLUSD",1751464829538,0.2,149.56,149.54,52.02964886]
["bitfinex","SOLUSD",1751464830336,0.2,149.56,149.54,58.6205491]
["bitfinex","SOLUSD",1751464830539,0.2,149.56,149.54,58.76271067]
["bitfinex","SOLUSD",1751464830720,0.2,149.56,149.54,65.73420781]
["bitfinex","SOLUSD",1751464831127,0.2,149.56,149.54,58.85898443]
["bitfinex","SOLUSD",1751464831327,0.2,149.56,149.54,65.44988467]
["bitfinex","SOLUSD",1751464831529,0.2,149.56,149.54,58.71682286]
["bitfinex","SOLUSD",1751464832824,0.2,149.56,149.54,44.64964886]
["bitfinex","SOLUSD",1751464833033,11.47852819,149.56,149.54,52.02964886]
["bitfinex","SOLUSD",1751464833235,11.37852819,149.55,149.46,16.72590266]
["bitfinex","SOLUSD",1751464833537,11.27852819,149.54,149.52,26.0]
["bitfinex","SOLUSD",1751464833743,11.37852819,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751464833940,0.1,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1751464834531,0.1,149.55,149.53,29.92817705]
["bitfinex","SOLUSD",1751464834724,0.1,149.55,149.54,36.61535105]
["bitfinex","SOLUSD",1751464835930,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464836751,0.1,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751464838027,0.1,149.55,149.54,36.61535105]
["bitfinex","SOLUSD",1751464839548,0.1,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751464839763,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464840146,0.1,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751464840357,0.1,149.55,149.54,36.61535105]
["bitfinex","SOLUSD",1751464842152,0.1,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751464842643,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464844242,0.1,149.55,149.53,6.88749304]
["bitfinex","SOLUSD",1751464844547,11.37852819,149.55,149.53,6.88749304]
["bitfinex","SOLUSD",1751464844729,0.1,149.55,149.53,6.88749304]
["bitfinex","SOLUSD",1751464846163,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464847857,0.1,149.55,149.54,36.61535105]
["bitfinex","SOLUSD",1751464848061,0.1,149.55,149.54,36.75751262]
["bitfinex","SOLUSD",1751464848948,0.1,149.55,149.54,36.61535105]
["bitfinex","SOLUSD",1751464849760,0.1,149.55,149.54,36.75751262]
["bitfinex","SOLUSD",1751464851945,0.1,149.55,149.54,32.05662483]
["bitfinex","SOLUSD",1751464852758,0.1,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751464853171,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464853966,0.1,149.55,149.54,26.02964886]
["bitfinex","SOLUSD",1751464854167,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464856063,6.6776404,149.55,149.53,26.22964886]
["bitfinex","SOLUSD",1751464856273,0.1,149.55,149.53,32.91726766]
["bitfinex","SOLUSD",1751464856477,6.6776404,149.55,149.53,32.91726766]
["bitfinex","SOLUSD",1751464857472,0.1,149.55,149.53,32.91726766]
["bitfinex","SOLUSD",1751464858863,0.1,149.55,149.53,39.49490806]
["bitfinex","SOLUSD",1751464859361,0.1,149.55,149.53,25.53726766]
["bitfinex","SOLUSD",1751464859570,0.1,149.55,149.53,32.91726766]
["bitfinex","SOLUSD",1751464860367,0.1,149.55,149.53,39.49490806]
["bitfinex","SOLUSD",1751464860567,0.1,149.55,149.54,25.22728926]
["bitfinex","SOLUSD",1751464860766,0.1,149.55,149.54,53.04728926]
["bitfinex","SOLUSD",1751464861081,0.1,149.55,149.54,25.22728926]
["bitfinex","SOLUSD",1751464861284,0.1,149.55,149.54,60.42728926]
["bitfinex","SOLUSD",1751464861581,6.6776404,149.55,149.53,7.58]
["bitfinex","SOLUSD",1751464861785,6.6776404,149.55,149.53,26.22964886]
["bitfinex","SOLUSD",1751464862165,0.1,149.55,149.53,26.22964886]
["bitfinex","SOLUSD",1751464862366,0.1,149.55,149.53,18.84964886]
["bitfinex","SOLUSD",1751464862989,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751464863790,0.1,149.55,149.54,32.60728926]
["bitfinex","SOLUSD",1751464864093,6.6776404,149.55,149.53,26.22964886]
["bitfinex","SOLUSD",1751464865576,6.6776404,149.55,149.53,32.91726619]
["bitfinex","SOLUSD",1751464866762,6.5776404,149.54,149.53,7.58]
["bitfinex","SOLUSD",1751464867992,8.0337,149.55,149.53,7.58]
["bitfinex","SOLUSD",1751464868179,6.5776404,149.54,149.53,7.58]
["bitfinex","SOLUSD",1751464868373,8.0337,149.55,149.53,7.58]
["bitfinex","SOLUSD",1751464868580,6.5776404,149.54,149.53,7.58]
["bitfinex","SOLUSD",1751464869997,6.5776404,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751464870370,8.0337,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751464870595,6.5776404,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751464870966,6.86196354,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751464872990,6.86196354,149.54,149.47,44.84964886]
["bitfinex","SOLUSD",1751464872991,0.42648471,149.53,149.47,0.2]
["bitfinex","SOLUSD",1751464873169,6.5776404,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751464873974,6.5776404,149.48,149.47,6.89030574]
["bitfinex","SOLUSD",1751464875677,0.28432314,149.53,149.47,6.89030574]
["bitfinex","SOLUSD",1751464875899,0.42648471,149.54,149.47,6.89030574]
["bitfinex","SOLUSD",1751464876078,6.5776404,149.5,149.47,25.5399546]
["bitfinex","SOLUSD",1751464876796,6.5776404,149.49,149.47,25.5399546]
["bitfinex","SOLUSD",1751464877894,6.5776404,149.49,149.47,6.89030574]
["bitfinex","SOLUSD",1751464879207,6.5776404,149.5,149.47,23.6160701]
["bitfinex","SOLUSD",1751464879389,6.5776404,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751464879592,6.5776404,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1751464881101,6.5776404,149.5,149.48,6.68965334]
["bitfinex","SOLUSD",1751464881303,6.5776404,149.49,149.48,6.68965334]
["bitfinex","SOLUSD",1751464881897,6.5776404,149.49,149.47,6.89009581]
["bitfinex","SOLUSD",1751464882078,6.5776404,149.48,149.47,6.89009581]
["bitfinex","SOLUSD",1751464882284,6.5776404,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751464884304,6.86196354,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751464884884,0.28432314,149.47,149.43,7.58]
["bitfinex","SOLUSD",1751464885084,6.5776404,149.44,149.43,7.58]
["bitfinex","SOLUSD",1751464887027,0.14216157,149.48,149.43,7.58]
["bitfinex","SOLUSD",1751464887028,0.42648471,149.48,149.43,7.58]
["bitfinex","SOLUSD",1751464887229,6.5776404,149.44,149.43,7.58]
["bitfinex","SOLUSD",1751464888429,6.5776404,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464889606,0.28432314,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751464889932,6.5776404,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464890132,0.28432314,149.48,149.43,0.2]
["bitfinex","SOLUSD",1751464890334,6.5776404,149.44,149.43,6.89209663]
["bitfinex","SOLUSD",1751464890915,6.5776404,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464893032,13.43766354,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751464893328,0.42648471,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751464893523,6.5776404,149.42,149.37,7.58]
["bitfinex","SOLUSD",1751464893722,62.45898471,149.44,149.37,7.58]
["bitfinex","SOLUSD",1751464893723,6.5776404,149.38,149.37,7.58]
["bitfinex","SOLUSD",1751464894123,6.5776404,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751464894435,13.1552808,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751464894806,6.5776404,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751464898348,47.0053808,149.38,149.34,0.2]
["bitfinex","SOLUSD",1751464898631,6.5776404,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751464898940,6.5776404,149.35,149.31,0.1]
["bitfinex","SOLUSD",1751464899114,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464901641,13.1552808,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464902744,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464904236,7.8501,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1751464904451,6.5776404,149.35,149.32,25.34649889]
["bitfinex","SOLUSD",1751464908722,6.5776404,149.34,149.31,25.44696466]
["bitfinex","SOLUSD",1751464909744,14.4277404,149.38,149.31,25.44696466]
["bitfinex","SOLUSD",1751464909745,6.5776404,149.35,149.31,25.44696466]
["bitfinex","SOLUSD",1751464912145,6.5776404,149.34,149.31,25.44696466]
["bitfinex","SOLUSD",1751464913121,26.0,149.41,149.31,42.19065228]
["bitfinex","SOLUSD",1751464913321,6.5776404,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1751464913844,6.5776404,149.37,149.32,25.22728926]
["bitfinex","SOLUSD",1751464914041,6.5776404,149.36,149.32,25.22728926]
["bitfinex","SOLUSD",1751464914224,6.5776404,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1751464914622,6.5776404,149.34,149.31,6.7973158]
["bitfinex","SOLUSD",1751464914944,6.5776404,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751464915524,6.5776404,149.34,149.31,6.7973158]
["bitfinex","SOLUSD",1751464915731,6.5776404,149.38,149.31,26.1]
["bitfinex","SOLUSD",1751464915732,6.5776404,149.32,149.31,26.1]
["bitfinex","SOLUSD",1751464916230,6.5776404,149.33,149.31,26.1]
["bitfinex","SOLUSD",1751464917244,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464918239,1.5596,149.35,149.31,0.1]
["bitfinex","SOLUSD",1751464918736,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464919744,6.5776404,149.34,149.31,6.79747505]
["bitfinex","SOLUSD",1751464920652,6.5894,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1751464920841,6.5776404,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1751464921152,1.5442,149.39,149.32,25.22728926]
["bitfinex","SOLUSD",1751464921153,6.5776404,149.37,149.32,25.22728926]
["bitfinex","SOLUSD",1751464921544,6.5776404,149.36,149.32,25.22728926]
["bitfinex","SOLUSD",1751464921857,6.5776404,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1751464923757,6.5776404,149.35,149.32,25.34649508]
["bitfinex","SOLUSD",1751464924138,6.5776404,149.34,149.31,6.79728174]
["bitfinex","SOLUSD",1751464924337,6.5776404,149.33,149.31,26.1]
["bitfinex","SOLUSD",1751464924658,6.5776404,149.32,149.31,26.1]
["bitfinex","SOLUSD",1751464924962,6.5776404,149.33,149.31,26.1]
["bitfinex","SOLUSD",1751464926040,6.5776404,149.32,149.31,26.1]
["bitfinex","SOLUSD",1751464926652,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464929269,6.265,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464929445,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464931547,6.265,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464931745,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464931945,27.9,149.35,149.31,0.1]
["bitfinex","SOLUSD",1751464931946,6.5776404,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464932144,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464933680,6.5776404,149.33,149.31,0.1]
["bitfinex","SOLUSD",1751464933969,6.5776404,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751464941467,0.1,149.35,149.34,44.64964886]
["bitfinex","SOLUSD",1751464941666,0.1,149.35,149.34,51.22728926]
["bitfinex","SOLUSD",1751464942357,0.1,149.35,149.34,57.92341889]
["bitfinex","SOLUSD",1751464942555,0.1,149.35,149.34,66.08181889]
["bitfinex","SOLUSD",1751464943162,0.1,149.35,149.34,66.5083036]
["bitfinex","SOLUSD",1751464943367,0.1,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1751464943678,0.1,149.4,149.39,25.22728926]
["bitfinex","SOLUSD",1751464944557,0.1,149.4,149.39,31.92117773]
["bitfinex","SOLUSD",1751464945874,0.1,149.4,149.39,36.64076051]
["bitfinex","SOLUSD",1751464946992,0.1,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1751464947160,0.1,149.4,149.39,36.64076051]
["bitfinex","SOLUSD",1751464948081,0.1,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1751464948591,11.39722318,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1751464948787,11.39722318,149.4,149.37,25.34440077]
["bitfinex","SOLUSD",1751464949162,11.39722318,149.4,149.35,6.69559651]
["bitfinex","SOLUSD",1751464949362,11.29722318,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1751464949577,0.1,149.4,149.35,32.69559651]
["bitfinex","SOLUSD",1751464949782,11.29722318,149.39,149.35,43.99281969]
["bitfinex","SOLUSD",1751464951083,0.1,149.4,149.37,11.29722318]
["bitfinex","SOLUSD",1751464952996,0.1,149.4,149.38,17.99155977]
["bitfinex","SOLUSD",1751464953770,0.1,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1751464953979,0.1,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1751464954688,0.1,149.4,149.39,29.94687204]
["bitfinex","SOLUSD",1751464954866,0.1,149.4,149.39,62.64076051]
["bitfinex","SOLUSD",1751464958472,0.1,149.4,149.39,26.0]
["bitfinex","SOLUSD",1751464959090,0.1,149.4,149.38,17.99141534]
["bitfinex","SOLUSD",1751464959474,0.1,149.4,149.38,11.29722318]
["bitfinex","SOLUSD",1751464959683,0.1,149.4,149.37,43.99184993]
["bitfinex","SOLUSD",1751464959876,0.1,149.4,149.37,37.29722318]
["bitfinex","SOLUSD",1751464961070,0.1,149.4,149.38,29.94687204]
["bitfinex","SOLUSD",1751464961271,0.1,149.4,149.39,17.99111165]
["bitfinex","SOLUSD",1751464962401,0.1,149.4,149.38,36.64102109]
["bitfinex","SOLUSD",1751464963891,0.1,149.4,149.39,11.29722318]
["bitfinex","SOLUSD",1751464965479,0.1,149.4,149.39,17.99111165]
["bitfinex","SOLUSD",1751464965680,0.1,149.4,149.39,37.06724522]
["bitfinex","SOLUSD",1751464965891,0.1,149.4,149.39,32.35822125]
["bitfinex","SOLUSD",1751464966203,0.1,149.4,149.39,25.77002204]
["bitfinex","SOLUSD",1751464966411,0.1,149.4,149.39,32.35822125]
["bitfinex","SOLUSD",1751464967095,0.1,149.4,149.39,31.93173654]
["bitfinex","SOLUSD",1751464971705,1e-08,149.4,149.39,31.93173654]
["bitfinex","SOLUSD",1751464972888,0.1,149.44,149.43,51.34174549]
["bitfinex","SOLUSD",1751464973203,0.1,149.44,149.43,32.69209663]
["bitfinex","SOLUSD",1751464973988,0.1,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751464974306,6.68819921,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751464974481,6.58819921,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1751464975189,1.6659,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751464975501,8.25409921,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751464975799,1.6659,149.44,149.41,30.01367273]
["bitfinex","SOLUSD",1751464976584,1.6659,149.44,149.41,23.42547352]
["bitfinex","SOLUSD",1751464977092,1.6659,149.44,149.41,30.01367273]
["bitfinex","SOLUSD",1751464977406,0.1,149.44,149.41,30.01367273]
["bitfinex","SOLUSD",1751464977898,0.1,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1751464978100,0.1,149.44,149.43,6.58819921]
["bitfinex","SOLUSD",1751464979286,0.1,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1751464979618,0.1,149.46,149.45,25.23784807]
["bitfinex","SOLUSD",1751464981504,6.58819921,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1751464981707,1.6377,149.52,149.47,6.58819921]
["bitfinex","SOLUSD",1751464982202,1e-08,149.53,149.51,25.23784807]
["bitfinex","SOLUSD",1751464982423,1e-08,149.53,149.52,25.23784807]
["bitfinex","SOLUSD",1751464982585,1e-08,149.55,149.54,51.23784807]
["bitfinex","SOLUSD",1751464983194,0.1,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1751464983195,1e-08,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1751464983409,1e-08,149.57,149.56,31.92412782]
["bitfinex","SOLUSD",1751464983594,1e-08,149.59,149.58,51.23784807]
["bitfinex","SOLUSD",1751464985617,1e-08,149.59,149.58,57.92323381]
["bitfinex","SOLUSD",1751464986017,1e-08,149.59,149.58,62.60814775]
["bitfinex","SOLUSD",1751464986229,1e-08,149.59,149.58,26.0]
["bitfinex","SOLUSD",1751464986439,11.27311316,149.59,149.56,6.68621783]
["bitfinex","SOLUSD",1751464986618,11.27311315,149.57,149.55,7.3]
["bitfinex","SOLUSD",1751464986938,11.27311315,149.56,149.52,6.68794278]
["bitfinex","SOLUSD",1751464987099,11.27311315,149.55,149.52,6.68794278]
["bitfinex","SOLUSD",1751464987429,6.5412,149.58,149.51,25.33816467]
["bitfinex","SOLUSD",1751464987430,11.27311315,149.54,149.51,25.33816467]
["bitfinex","SOLUSD",1751464987650,11.27311315,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751464987804,17.81431315,149.58,149.51,6.68851581]
["bitfinex","SOLUSD",1751464988127,11.27311315,149.53,149.5,6.68880977]
["bitfinex","SOLUSD",1751464988613,11.27311315,149.54,149.5,6.68880977]
["bitfinex","SOLUSD",1751464988818,11.27311315,149.54,149.5,17.96192292]
["bitfinex","SOLUSD",1751464989002,11.27311315,149.54,149.5,6.68880977]
["bitfinex","SOLUSD",1751464989593,11.27311315,149.54,149.5,17.96192292]
["bitfinex","SOLUSD",1751464990433,11.27311315,149.54,149.5,6.68880977]
["bitfinex","SOLUSD",1751464991622,11.27311315,149.53,149.49,39.98940268]
["bitfinex","SOLUSD",1751464991928,11.27311315,149.52,149.49,39.98940268]
["bitfinex","SOLUSD",1751464992623,11.27311315,149.51,149.49,7.3]
["bitfinex","SOLUSD",1751464993323,1.6144,149.52,149.49,25.26233379]
["bitfinex","SOLUSD",1751464994429,11.27311315,149.53,149.49,25.26233379]
["bitfinex","SOLUSD",1751464999436,1.5002,149.56,149.49,25.26233379]
["bitfinex","SOLUSD",1751464999739,11.27311315,149.53,149.49,25.26233379]
["bitfinex","SOLUSD",1751465000737,0.1,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1751465000948,0.1,149.57,149.56,55.92276201]
["bitfinex","SOLUSD",1751465001445,0.1,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1751465001634,0.1,149.57,149.54,37.27311315]
["bitfinex","SOLUSD",1751465001825,0.1,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1751465001826,11.37311315,149.57,149.53,43.96073436]
["bitfinex","SOLUSD",1751465002134,11.37311315,149.57,149.54,11.27311315]
["bitfinex","SOLUSD",1751465002135,0.1,149.57,149.54,11.27311315]
["bitfinex","SOLUSD",1751465002349,11.37311315,149.57,149.53,26.0]
["bitfinex","SOLUSD",1751465002512,11.27311315,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1751465003133,11.27311315,149.53,149.5,26.0]
["bitfinex","SOLUSD",1751465003320,6.5666,149.56,149.48,17.96285886]
["bitfinex","SOLUSD",1751465003321,11.27311315,149.52,149.48,17.96285886]
["bitfinex","SOLUSD",1751465003522,11.27311315,149.5,149.46,13.99063989]
["bitfinex","SOLUSD",1751465003732,11.27311315,149.5,149.46,25.26375304]
["bitfinex","SOLUSD",1751465003921,1.51,149.54,149.49,11.27311315]
["bitfinex","SOLUSD",1751465004119,1.51,149.54,149.5,11.27311315]
["bitfinex","SOLUSD",1751465004437,11.27311315,149.55,149.51,11.27311315]
["bitfinex","SOLUSD",1751465004624,6.5666,149.56,149.52,11.27311315]
["bitfinex","SOLUSD",1751465004819,6.5666,149.56,149.53,11.27311315]
["bitfinex","SOLUSD",1751465005627,0.1,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1751465006014,0.1,149.57,149.54,17.96016042]
["bitfinex","SOLUSD",1751465006657,0.1,149.57,149.53,17.96060627]
["bitfinex","SOLUSD",1751465006859,11.37311315,149.57,149.53,17.96060627]
["bitfinex","SOLUSD",1751465007742,11.27311315,149.56,149.52,17.96100245]
["bitfinex","SOLUSD",1751465009252,0.1,149.57,149.52,17.96100245]
["bitfinex","SOLUSD",1751465009552,11.37311315,149.57,149.52,17.96100245]
["bitfinex","SOLUSD",1751465009849,11.37311315,149.57,149.53,11.27311315]
["bitfinex","SOLUSD",1751465010542,0.1,149.57,149.53,11.27311315]
["bitfinex","SOLUSD",1751465012354,0.1,149.57,149.53,17.96038996]
["bitfinex","SOLUSD",1751465012734,0.1,149.57,149.54,11.27311315]
["bitfinex","SOLUSD",1751465014253,0.1,149.57,149.54,17.96009483]
["bitfinex","SOLUSD",1751465014460,0.1,149.57,149.54,6.68698168]
["bitfinex","SOLUSD",1751465015855,0.1,149.57,149.53,6.57966953]
["bitfinex","SOLUSD",1751465016434,0.1,149.57,149.54,25.22931839]
["bitfinex","SOLUSD",1751465016642,0.1,149.57,149.55,6.57966953]
["bitfinex","SOLUSD",1751465017162,0.1,149.57,149.54,25.22931839]
["bitfinex","SOLUSD",1751465018756,0.1,149.57,149.54,6.68699276]
["bitfinex","SOLUSD",1751465019449,0.1,149.57,149.55,25.22931839]
["bitfinex","SOLUSD",1751465019636,0.1,149.57,149.54,32.68699276]
["bitfinex","SOLUSD",1751465019836,6.67966953,149.57,149.54,26.0]
["bitfinex","SOLUSD",1751465020037,6.57966953,149.56,149.54,26.0]
["bitfinex","SOLUSD",1751465020358,6.57966953,149.56,149.53,7.3]
["bitfinex","SOLUSD",1751465020857,6.57966953,149.56,149.53,13.9876008]
["bitfinex","SOLUSD",1751465021159,6.67966953,149.57,149.53,13.9876008]
["bitfinex","SOLUSD",1751465022361,6.67966953,149.57,149.53,20.56727033]
["bitfinex","SOLUSD",1751465022858,6.57966953,149.56,149.53,7.3]
["bitfinex","SOLUSD",1751465024245,6.67966953,149.57,149.53,13.98757705]
["bitfinex","SOLUSD",1751465025062,6.67966953,149.57,149.53,20.56724658]
["bitfinex","SOLUSD",1751465025250,0.1,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1751465025562,0.1,149.57,149.54,25.22931839]
["bitfinex","SOLUSD",1751465026332,0.1,149.57,149.53,20.56724658]
["bitfinex","SOLUSD",1751465027355,6.67966953,149.57,149.53,13.98757705]
["bitfinex","SOLUSD",1751465027560,0.1,149.57,149.53,20.56724658]
["bitfinex","SOLUSD",1751465027758,0.1,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1751465027958,0.1,149.57,149.54,25.22931839]
["bitfinex","SOLUSD",1751465028554,0.1,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1751465028762,0.1,149.57,149.53,20.76724658]
["bitfinex","SOLUSD",1751465029142,0.1,149.57,149.54,6.57966953]
["bitfinex","SOLUSD",1751465030179,0.1,149.57,149.54,25.22931839]
["bitfinex","SOLUSD",1751465030673,0.1,149.57,149.56,6.57966953]
["bitfinex","SOLUSD",1751465033081,0.1,149.57,149.56,13.26594928]
["bitfinex","SOLUSD",1751465033880,0.1,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1751465034069,0.1,149.57,149.56,6.57966953]
["bitfinex","SOLUSD",1751465034267,0.1,149.57,149.55,13.26618559]
["bitfinex","SOLUSD",1751465035483,0.1,149.57,149.56,25.22931839]
["bitfinex","SOLUSD",1751465037180,0.1,149.57,149.56,31.91559814]
["bitfinex","SOLUSD",1751465040379,1e-08,149.59,149.58,44.64964886]
["bitfinex","SOLUSD",1751465040678,1e-08,149.59,149.58,26.0]
["bitfinex","SOLUSD",1751465041480,1e-08,149.59,149.58,51.22931839]
["bitfinex","SOLUSD",1751465041966,1e-08,149.59,149.58,57.91470413]
["bitfinex","SOLUSD",1751465043355,1e-08,149.59,149.58,58.34118884]
["bitfinex","SOLUSD",1751465043556,1e-08,149.59,149.58,92.60085837]
["bitfinex","SOLUSD",1751465043757,1e-08,149.59,149.58,86.02118884]
["bitfinex","SOLUSD",1751465043989,1e-08,149.59,149.58,57.91470413]
["bitfinex","SOLUSD",1751465044195,1e-08,149.61,149.58,74.62816849]
["bitfinex","SOLUSD",1751465044402,0.1,149.63,149.62,44.64964886]
["bitfinex","SOLUSD",1751465044698,0.1,149.63,149.62,51.22931839]
["bitfinex","SOLUSD",1751465046298,0.1,149.63,149.62,32.68359844]
["bitfinex","SOLUSD",1751465046792,0.1,149.63,149.62,26.0]
["bitfinex","SOLUSD",1751465048302,0.1,149.63,149.6,6.6843062]
["bitfinex","SOLUSD",1751465048501,0.1,149.63,149.6,13.26397573]
["bitfinex","SOLUSD",1751465048689,0.1,149.63,149.62,6.57966953]
["bitfinex","SOLUSD",1751465051705,0.1,149.63,149.61,6.57966953]
["bitfinex","SOLUSD",1751465051870,0.1,149.63,149.6,13.26397424]
["bitfinex","SOLUSD",1751465052073,0.1,149.63,149.61,6.57966953]
["bitfinex","SOLUSD",1751465053683,0.1,149.63,149.61,13.26358379]
["bitfinex","SOLUSD",1751465053915,0.1,149.63,149.62,6.57966953]
["bitfinex","SOLUSD",1751465054298,0.1,149.63,149.62,25.22931839]
["bitfinex","SOLUSD",1751465055116,0.1,149.63,149.62,51.6558031]
["bitfinex","SOLUSD",1751465055302,0.1,149.63,149.62,57.91291683]
["bitfinex","SOLUSD",1751465056300,0.1,149.64,149.63,19.07613357]
["bitfinex","SOLUSD",1751465056474,0.1,149.64,149.63,25.6558031]
["bitfinex","SOLUSD",1751465056987,0.1,149.64,149.63,25.22931839]
["bitfinex","SOLUSD",1751465057494,0.1,149.64,149.63,31.91247016]
["bitfinex","SOLUSD",1751465059688,0.1,149.64,149.63,32.33895487]
["bitfinex","SOLUSD",1751465059886,0.1,149.65,149.64,45.07613357]
["bitfinex","SOLUSD",1751465060079,0.1,149.65,149.64,51.6558031]
["bitfinex","SOLUSD",1751465060898,0.1,149.65,149.64,58.33850825]
["bitfinex","SOLUSD",1751465061105,0.1,149.65,149.64,59.99850825]
["bitfinex","SOLUSD",1751465061488,0.1,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1751465061685,0.1,149.68,149.67,51.22931839]
["bitfinex","SOLUSD",1751465062983,0.1,149.68,149.67,58.33716877]
["bitfinex","SOLUSD",1751465063910,0.1,149.68,149.67,57.91068406]
["bitfinex","SOLUSD",1751465068208,0.1,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1751465068426,0.1,149.68,149.67,26.0]
["bitfinex","SOLUSD",1751465068714,0.1,149.68,149.65,6.57966953]
["bitfinex","SOLUSD",1751465068715,6.67966953,149.68,149.64,13.85966953]
["bitfinex","SOLUSD",1751465068912,6.67966953,149.68,149.64,7.28]
["bitfinex","SOLUSD",1751465069113,6.67966953,149.68,149.64,13.85966953]
["bitfinex","SOLUSD",1751465069409,1.5501,149.67,149.63,6.68298343]
["bitfinex","SOLUSD",1751465069597,1.5501,149.67,149.62,51.53307252]
["bitfinex","SOLUSD",1751465069799,6.57966953,149.66,149.62,58.11274205]
["bitfinex","SOLUSD",1751465070402,6.57966953,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751465070710,6.57966953,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465071314,1.5501,149.67,149.62,6.88349281]
["bitfinex","SOLUSD",1751465071511,1.5501,149.67,149.62,13.46316234]
["bitfinex","SOLUSD",1751465071691,6.57966953,149.66,149.62,13.46316234]
["bitfinex","SOLUSD",1751465071887,6.57966953,149.66,149.62,6.88349281]
["bitfinex","SOLUSD",1751465072091,6.57966953,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465072592,6.57966953,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465073112,14.15176953,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465073312,14.15176953,149.63,149.56,0.2]
["bitfinex","SOLUSD",1751465073313,6.57966953,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751465073697,7.99858471,149.63,149.56,0.2]
["bitfinex","SOLUSD",1751465073897,6.57966953,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751465075109,6.57966953,149.59,149.56,6.88617366]
["bitfinex","SOLUSD",1751465075818,6.57966953,149.58,149.56,6.88617366]
["bitfinex","SOLUSD",1751465076913,6.57966953,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751465077798,6.57966953,149.59,149.56,6.88608818]
["bitfinex","SOLUSD",1751465078114,6.57966953,149.61,149.56,13.46575771]
["bitfinex","SOLUSD",1751465078503,6.57966953,149.6,149.56,13.46575771]
["bitfinex","SOLUSD",1751465080212,6.57966953,149.61,149.57,6.57966953]
["bitfinex","SOLUSD",1751465080437,6.57966953,149.62,149.57,6.57966953]
["bitfinex","SOLUSD",1751465081030,6.57966953,149.61,149.57,6.57966953]
["bitfinex","SOLUSD",1751465082020,7.6721,149.63,149.57,6.57966953]
["bitfinex","SOLUSD",1751465082021,0.1,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1751465082230,0.1,149.63,149.62,31.91291683]
["bitfinex","SOLUSD",1751465088525,0.1,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1751465088732,0.1,149.63,149.62,31.91291683]
["bitfinex","SOLUSD",1751465089414,0.1,149.68,149.65,26.0]
["bitfinex","SOLUSD",1751465089726,0.1,149.68,149.66,13.26148163]
["bitfinex","SOLUSD",1751465089930,0.1,149.68,149.67,6.57966953]
["bitfinex","SOLUSD",1751465090926,0.1,149.68,149.66,13.26148163]
["bitfinex","SOLUSD",1751465091537,0.1,149.68,149.67,13.2610352]
["bitfinex","SOLUSD",1751465092213,0.1,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1751465093027,0.1,149.68,149.66,13.26130892]
["bitfinex","SOLUSD",1751465094132,6.67966953,149.68,149.65,32.68207553]
["bitfinex","SOLUSD",1751465095336,0.1,149.68,149.65,32.68207553]
["bitfinex","SOLUSD",1751465095543,0.1,149.68,149.65,39.26174506]
["bitfinex","SOLUSD",1751465096433,0.1,149.68,149.67,6.57966953]
["bitfinex","SOLUSD",1751465097332,0.1,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1751465097513,0.1,149.68,149.67,6.57966953]
["bitfinex","SOLUSD",1751465097909,0.1,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1751465098112,0.1,149.68,149.66,31.91072338]
["bitfinex","SOLUSD",1751465100137,0.1,149.68,149.66,25.33105385]
["bitfinex","SOLUSD",1751465100441,0.1,149.68,149.66,6.68140499]
["bitfinex","SOLUSD",1751465101658,0.1,149.68,149.67,25.22931839]
["bitfinex","SOLUSD",1751465102310,0.1,149.68,149.67,31.91068406]
["bitfinex","SOLUSD",1751465104738,0.1,149.68,149.65,26.0]
["bitfinex","SOLUSD",1751465104922,6.57966953,149.66,149.62,13.94341524]
["bitfinex","SOLUSD",1751465105127,6.57966953,149.65,149.62,13.94341524]
["bitfinex","SOLUSD",1751465106040,6.57966953,149.65,149.62,7.26]
["bitfinex","SOLUSD",1751465106235,6.57966953,149.65,149.62,13.94339358]
["bitfinex","SOLUSD",1751465106450,0.1,149.68,149.62,20.52306311]
["bitfinex","SOLUSD",1751465106630,6.57966953,149.66,149.62,20.52306311]
["bitfinex","SOLUSD",1751465107343,0.1,149.68,149.62,20.52306311]
["bitfinex","SOLUSD",1751465107537,6.57966953,149.66,149.62,20.52306311]
["bitfinex","SOLUSD",1751465109244,6.57966953,149.66,149.62,13.94339358]
["bitfinex","SOLUSD",1751465110048,0.1,149.68,149.62,7.26]
["bitfinex","SOLUSD",1751465110220,6.57966953,149.65,149.62,7.26]
["bitfinex","SOLUSD",1751465111746,6.57966953,149.66,149.62,20.52314793]
["bitfinex","SOLUSD",1751465113042,6.57966953,149.66,149.62,20.72314793]
["bitfinex","SOLUSD",1751465113838,6.57966953,149.65,149.62,14.1434784]
["bitfinex","SOLUSD",1751465114230,6.57966953,149.65,149.62,7.46]
["bitfinex","SOLUSD",1751465114547,6.57966953,149.65,149.62,14.14357839]
["bitfinex","SOLUSD",1751465114838,0.1,149.68,149.62,14.14357839]
["bitfinex","SOLUSD",1751465115140,0.1,149.68,149.62,20.72324792]
["bitfinex","SOLUSD",1751465115337,6.57966953,149.66,149.62,14.14357839]
["bitfinex","SOLUSD",1751465115518,6.57966953,149.65,149.62,7.46]
["bitfinex","SOLUSD",1751465115917,6.57966953,149.64,149.62,7.46]
["bitfinex","SOLUSD",1751465116540,6.57966953,149.63,149.62,7.46]
["bitfinex","SOLUSD",1751465118442,0.24216157,149.68,149.62,7.46]
["bitfinex","SOLUSD",1751465118625,0.1,149.68,149.64,6.57966953]
["bitfinex","SOLUSD",1751465118825,0.1,149.68,149.65,6.57966953]
["bitfinex","SOLUSD",1751465119219,0.1,149.68,149.66,6.57966953]
["bitfinex","SOLUSD",1751465119656,0.1,149.68,149.64,6.57966953]
["bitfinex","SOLUSD",1751465119952,0.1,149.68,149.65,6.57966953]
["bitfinex","SOLUSD",1751465120758,0.1,149.68,149.64,25.22931839]
["bitfinex","SOLUSD",1751465121251,6.57966953,149.67,149.63,6.57966953]
["bitfinex","SOLUSD",1751465121550,6.57966953,149.65,149.62,7.46]
["bitfinex","SOLUSD",1751465121744,0.1,149.68,149.62,7.46]
["bitfinex","SOLUSD",1751465121745,6.57966953,149.64,149.62,7.46]
["bitfinex","SOLUSD",1751465122446,6.57966953,149.65,149.62,7.46]
["bitfinex","SOLUSD",1751465122764,6.57966953,149.65,149.62,14.14345712]
["bitfinex","SOLUSD",1751465122920,6.57966953,149.66,149.62,14.14345712]
["bitfinex","SOLUSD",1751465124647,0.1,149.68,149.63,6.57966953]
["bitfinex","SOLUSD",1751465124946,6.57966953,149.67,149.63,6.57966953]
["bitfinex","SOLUSD",1751465125959,6.57966953,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751465126130,6.67966953,149.68,149.64,25.33235401]
["bitfinex","SOLUSD",1751465126331,0.1,149.68,149.66,6.57966953]
["bitfinex","SOLUSD",1751465126941,0.1,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1751465127146,0.1,149.68,149.67,25.22931839]
["bitfinex","SOLUSD",1751465128251,6.67966953,149.68,149.63,25.33261194]
["bitfinex","SOLUSD",1751465128441,0.1,149.68,149.63,51.33261194]
["bitfinex","SOLUSD",1751465128930,6.57966953,149.66,149.63,51.33261194]
["bitfinex","SOLUSD",1751465129129,6.57966953,149.67,149.63,51.33261194]
["bitfinex","SOLUSD",1751465129754,6.57966953,149.67,149.63,57.91228147]
["bitfinex","SOLUSD",1751465130942,6.67966953,149.68,149.63,57.91228147]
["bitfinex","SOLUSD",1751465131452,6.57966953,149.65,149.63,26.0]
["bitfinex","SOLUSD",1751465131844,6.57966953,149.66,149.63,26.0]
["bitfinex","SOLUSD",1751465132154,0.1,149.68,149.63,39.26267332]
["bitfinex","SOLUSD",1751465132356,6.57966953,149.67,149.63,39.26267332]
["bitfinex","SOLUSD",1751465132545,0.1,149.68,149.63,32.57966953]
["bitfinex","SOLUSD",1751465132737,6.57966953,149.67,149.63,39.26278509]
["bitfinex","SOLUSD",1751465133133,6.57966953,149.66,149.63,26.0]
["bitfinex","SOLUSD",1751465133466,6.57966953,149.64,149.63,26.0]
["bitfinex","SOLUSD",1751465133669,6.57966953,149.65,149.63,26.0]
["bitfinex","SOLUSD",1751465134142,6.57966953,149.66,149.63,26.0]
["bitfinex","SOLUSD",1751465135565,6.67966953,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1751465136566,6.57966953,149.67,149.63,26.0]
["bitfinex","SOLUSD",1751465136744,6.57966953,149.66,149.63,26.0]
["bitfinex","SOLUSD",1751465137785,6.57966953,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465138940,6.57966953,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465139872,6.5044,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465140046,6.57966953,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465140245,8.20376953,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465141242,6.5044,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465141467,6.57966953,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465141678,6.57966953,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465149086,8.62375424,149.63,149.57,0.2]
["bitfinex","SOLUSD",1751465149290,6.57966953,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465149578,0.28432314,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465149763,6.86399267,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465149956,6.57966953,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465151382,6.1622,149.59,149.57,0.2]
["bitfinex","SOLUSD",1751465151580,6.57966953,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465152072,6.1622,149.59,149.57,0.2]
["bitfinex","SOLUSD",1751465152382,6.57966953,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465153475,7.00615424,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465153689,15.16065424,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465154570,0.42648471,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465154781,7.00615424,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465155384,34.62615424,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465155785,39.3336483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465159197,11.28716359,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465159380,8.1545,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751465159688,11.28716359,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465160313,11.7136483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465160788,11.28716359,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465162084,8.1994,149.62,149.56,6.88626112]
["bitfinex","SOLUSD",1751465162267,27.64,149.64,149.57,11.28716359]
["bitfinex","SOLUSD",1751465162466,11.28716359,149.61,149.57,11.28716359]
["bitfinex","SOLUSD",1751465162683,11.28716359,149.61,149.56,18.17342471]
["bitfinex","SOLUSD",1751465163105,11.28716359,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465166598,11.7136483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465167283,39.3336483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465169605,11.7136483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465178988,0.42648471,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465179184,11.28716359,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465180179,28.04648471,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465180381,11.28716359,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751465180802,11.28716359,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465182020,6.58162586,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465182219,6.58162586,149.56,149.53,6.88757572]
["bitfinex","SOLUSD",1751465182423,6.58162586,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751465182709,6.58162586,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465183820,11.28266215,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751465184204,0.1,149.57,149.54,29.93231101]
["bitfinex","SOLUSD",1751465184507,0.1,149.57,149.54,36.61924921]
["bitfinex","SOLUSD",1751465184688,0.1,149.57,149.55,11.28266215]
["bitfinex","SOLUSD",1751465184890,0.1,149.57,149.56,11.28266215]
["bitfinex","SOLUSD",1751465185704,0.1,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1751465185908,0.1,149.57,149.56,11.28266215]
["bitfinex","SOLUSD",1751465186494,0.1,149.57,149.56,36.61859076]
["bitfinex","SOLUSD",1751465187095,0.1,149.57,149.56,25.33592861]
["bitfinex","SOLUSD",1751465187321,0.1,149.57,149.56,36.61859076]
["bitfinex","SOLUSD",1751465190812,0.1,149.63,149.59,26.0]
["bitfinex","SOLUSD",1751465190999,0.1,149.63,149.61,11.28266215]
["bitfinex","SOLUSD",1751465193008,0.1,149.63,149.61,17.96666998]
["bitfinex","SOLUSD",1751465193204,0.1,149.63,149.6,17.96713508]
["bitfinex","SOLUSD",1751465193416,0.1,149.63,149.6,6.68447293]
["bitfinex","SOLUSD",1751465193615,11.38266215,149.63,149.59,32.68477069]
["bitfinex","SOLUSD",1751465193818,0.1,149.63,149.59,32.68477069]
["bitfinex","SOLUSD",1751465194032,11.38266215,149.63,149.59,32.68477069]
["bitfinex","SOLUSD",1751465195734,0.1,149.63,149.59,43.96743284]
["bitfinex","SOLUSD",1751465196111,11.38266215,149.63,149.59,43.96743284]
["bitfinex","SOLUSD",1751465196516,0.1,149.63,149.6,29.93231101]
["bitfinex","SOLUSD",1751465196716,0.1,149.63,149.61,11.28266215]
["bitfinex","SOLUSD",1751465197238,0.1,149.63,149.62,36.61590945]
["bitfinex","SOLUSD",1751465197420,0.1,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1751465198240,0.1,149.63,149.6,36.61680298]
["bitfinex","SOLUSD",1751465198836,0.1,149.63,149.59,26.0]
["bitfinex","SOLUSD",1751465198837,11.28266215,149.62,149.59,26.0]
["bitfinex","SOLUSD",1751465199039,0.1,149.63,149.58,32.68509422]
["bitfinex","SOLUSD",1751465199040,11.28266215,149.61,149.58,32.68509422]
["bitfinex","SOLUSD",1751465199538,11.28266215,149.62,149.58,32.68509422]
["bitfinex","SOLUSD",1751465200349,0.1,149.63,149.59,29.93231101]
["bitfinex","SOLUSD",1751465200634,0.1,149.63,149.61,11.28266215]
["bitfinex","SOLUSD",1751465200836,0.1,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1751465201013,0.1,149.63,149.61,11.28266215]
["bitfinex","SOLUSD",1751465201217,0.1,149.63,149.62,36.61590945]
["bitfinex","SOLUSD",1751465201617,0.1,149.63,149.62,36.90023259]
["bitfinex","SOLUSD",1751465201839,0.1,149.63,149.62,37.04239416]
["bitfinex","SOLUSD",1751465202322,0.1,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1751465202525,0.1,149.63,149.62,36.61590945]
["bitfinex","SOLUSD",1751465204038,0.1,149.63,149.62,31.90344536]
["bitfinex","SOLUSD",1751465204343,0.1,149.63,149.62,26.0]
["bitfinex","SOLUSD",1751465206228,0.1,149.63,149.62,32.68359844]
["bitfinex","SOLUSD",1751465206431,0.1,149.63,149.62,62.6011746]
["bitfinex","SOLUSD",1751465207329,0.1,149.63,149.62,36.88549774]
["bitfinex","SOLUSD",1751465208146,0.1,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1751465208339,0.1,149.67,149.66,29.91757616]
["bitfinex","SOLUSD",1751465210029,0.1,149.67,149.66,36.59938826]
["bitfinex","SOLUSD",1751465210444,0.1,149.67,149.66,25.33146096]
["bitfinex","SOLUSD",1751465210651,0.1,149.67,149.65,51.18986146]
["bitfinex","SOLUSD",1751465211133,0.1,149.67,149.66,29.91757616]
["bitfinex","SOLUSD",1751465212248,0.1,149.67,149.66,36.59938826]
["bitfinex","SOLUSD",1751465212452,0.1,149.67,149.66,25.33146096]
["bitfinex","SOLUSD",1751465212633,0.1,149.67,149.66,36.59938826]
["bitfinex","SOLUSD",1751465214434,0.1,149.68,149.67,1.655]
["bitfinex","SOLUSD",1751465214764,0.1,149.68,149.67,43.26698817]
["bitfinex","SOLUSD",1751465214765,1e-08,149.68,149.67,43.26698817]
["bitfinex","SOLUSD",1751465215858,1e-08,149.68,149.67,31.8568993]
["bitfinex","SOLUSD",1751465216333,1e-08,149.68,149.67,38.25394183]
["bitfinex","SOLUSD",1751465216537,1e-08,149.68,149.67,36.59894183]
["bitfinex","SOLUSD",1751465217460,1e-08,149.68,149.67,25.33101453]
["bitfinex","SOLUSD",1751465217638,1e-08,149.68,149.67,36.59894183]
["bitfinex","SOLUSD",1751465218842,1e-08,149.68,149.67,17.94929297]
["bitfinex","SOLUSD",1751465220128,1e-08,149.68,149.67,11.2679273]
["bitfinex","SOLUSD",1751465220334,1e-08,149.68,149.65,17.94992407]
["bitfinex","SOLUSD",1751465220530,1e-08,149.68,149.65,6.68199677]
["bitfinex","SOLUSD",1751465220755,1e-08,149.68,149.65,17.94992407]
["bitfinex","SOLUSD",1751465221139,1e-08,149.68,149.64,39.92253243]
["bitfinex","SOLUSD",1751465221358,11.26792731,149.68,149.64,51.19045973]
["bitfinex","SOLUSD",1751465222038,1e-08,149.68,149.64,51.19045973]
["bitfinex","SOLUSD",1751465224644,1e-08,149.68,149.64,7.24]
["bitfinex","SOLUSD",1751465224645,11.2679273,149.65,149.64,7.24]
["bitfinex","SOLUSD",1751465227964,11.2679273,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465228173,11.2679273,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465231071,1.5805,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465231259,12.8484273,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465231436,11.2679273,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465233363,6.4525,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465233662,11.3679273,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465233873,0.1,149.65,149.62,6.88359844]
["bitfinex","SOLUSD",1751465234084,0.1,149.65,149.62,13.45612889]
["bitfinex","SOLUSD",1751465234251,0.1,149.65,149.62,6.88359844]
["bitfinex","SOLUSD",1751465234563,0.1,149.65,149.62,13.45612889]
["bitfinex","SOLUSD",1751465235749,0.1,149.65,149.62,18.14946214]
["bitfinex","SOLUSD",1751465237255,0.1,149.65,149.63,11.2658637]
["bitfinex","SOLUSD",1751465237653,0.1,149.65,149.64,29.91551256]
["bitfinex","SOLUSD",1751465238053,0.1,149.65,149.64,36.59821771]
["bitfinex","SOLUSD",1751465239150,0.1,149.65,149.64,37.02470242]
["bitfinex","SOLUSD",1751465240091,0.1,149.65,149.64,36.88254085]
["bitfinex","SOLUSD",1751465240287,0.1,149.65,149.64,36.59821771]
["bitfinex","SOLUSD",1751465240758,0.1,149.65,149.64,17.94856885]
["bitfinex","SOLUSD",1751465241174,0.1,149.65,149.63,6.68306076]
["bitfinex","SOLUSD",1751465241385,0.1,149.65,149.62,25.53312772]
["bitfinex","SOLUSD",1751465241582,0.1,149.65,149.62,6.88347886]
["bitfinex","SOLUSD",1751465242554,11.3658637,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465243267,0.1,149.65,149.62,6.88351522]
["bitfinex","SOLUSD",1751465243469,11.3658637,149.65,149.62,6.88351522]
["bitfinex","SOLUSD",1751465244083,11.3658637,149.65,149.62,6.8834942]
["bitfinex","SOLUSD",1751465244792,11.2658637,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465245674,11.3658637,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465245975,0.1,149.65,149.62,18.14943833]
["bitfinex","SOLUSD",1751465246273,0.1,149.65,149.64,11.2658637]
["bitfinex","SOLUSD",1751465246464,0.1,149.65,149.62,18.14943833]
["bitfinex","SOLUSD",1751465246780,0.1,149.65,149.62,6.88357463]
["bitfinex","SOLUSD",1751465246984,11.3658637,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465247179,11.2658637,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465247898,11.2658637,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465251176,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465251488,11.2658637,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465253586,11.40802527,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465253958,11.69234841,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465255495,26.14216157,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465255798,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465255975,11.2658637,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465256375,11.3658637,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465258296,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465258505,0.1,149.65,149.62,18.14938999]
["bitfinex","SOLUSD",1751465258977,11.3658637,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465259797,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465259993,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465260192,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465260390,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465260782,6.57361177,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465261492,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465263001,6.67361177,149.65,149.62,6.88351603]
["bitfinex","SOLUSD",1751465263304,0.1,149.65,149.62,6.88351603]
["bitfinex","SOLUSD",1751465263700,0.1,149.65,149.62,13.4571278]
["bitfinex","SOLUSD",1751465263893,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465264200,0.1,149.65,149.63,13.25657149]
["bitfinex","SOLUSD",1751465265006,0.1,149.65,149.63,6.68295972]
["bitfinex","SOLUSD",1751465266502,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465266708,0.1,149.65,149.62,6.77361177]
["bitfinex","SOLUSD",1751465267609,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465267798,0.1,149.65,149.64,6.57361177]
["bitfinex","SOLUSD",1751465269502,0.1,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1751465271528,0.1,149.65,149.63,13.25655574]
["bitfinex","SOLUSD",1751465273298,0.1,149.65,149.63,6.68294397]
["bitfinex","SOLUSD",1751465273589,0.1,149.65,149.62,20.67703872]
["bitfinex","SOLUSD",1751465277200,0.1,149.65,149.62,14.10342695]
["bitfinex","SOLUSD",1751465277401,0.1,149.65,149.62,20.67703872]
["bitfinex","SOLUSD",1751465279327,0.1,149.65,149.62,14.10342695]
["bitfinex","SOLUSD",1751465279529,0.1,149.65,149.62,20.67703872]
["bitfinex","SOLUSD",1751465280321,6.67361177,149.65,149.62,7.42]
["bitfinex","SOLUSD",1751465280627,0.1,149.65,149.62,7.42]
["bitfinex","SOLUSD",1751465280811,0.1,149.65,149.62,14.10351753]
["bitfinex","SOLUSD",1751465280993,0.1,149.65,149.62,20.6771293]
["bitfinex","SOLUSD",1751465281613,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465281805,0.1,149.65,149.64,6.57361177]
["bitfinex","SOLUSD",1751465282002,0.1,149.65,149.64,31.90596578]
["bitfinex","SOLUSD",1751465283026,0.1,149.65,149.64,13.25631692]
["bitfinex","SOLUSD",1751465283207,0.1,149.65,149.63,6.68300262]
["bitfinex","SOLUSD",1751465283733,0.1,149.65,149.63,13.25661439]
["bitfinex","SOLUSD",1751465284416,0.1,149.65,149.62,14.10348092]
["bitfinex","SOLUSD",1751465284822,0.1,149.65,149.62,20.67709269]
["bitfinex","SOLUSD",1751465285636,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465286208,0.1,149.65,149.63,13.25641436]
["bitfinex","SOLUSD",1751465287112,0.1,149.65,149.63,6.68280259]
["bitfinex","SOLUSD",1751465287707,0.1,149.65,149.62,13.99361177]
["bitfinex","SOLUSD",1751465287708,0.1,149.65,149.62,20.67702267]
["bitfinex","SOLUSD",1751465288234,0.1,149.65,149.62,7.42]
["bitfinex","SOLUSD",1751465288417,6.57361177,149.63,149.62,7.42]
["bitfinex","SOLUSD",1751465288733,8.12821177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465289112,8.27037334,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465289630,8.12821177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465290439,1.5546,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465290742,0.1,149.65,149.62,13.45720547]
["bitfinex","SOLUSD",1751465290921,6.67361177,149.65,149.62,6.8835937]
["bitfinex","SOLUSD",1751465291120,0.1,149.65,149.62,6.8835937]
["bitfinex","SOLUSD",1751465291325,0.1,149.65,149.62,13.45720547]
["bitfinex","SOLUSD",1751465292323,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465292724,0.1,149.65,149.62,13.45720547]
["bitfinex","SOLUSD",1751465293239,0.1,149.65,149.62,6.8835937]
["bitfinex","SOLUSD",1751465293420,0.1,149.65,149.62,13.45720547]
["bitfinex","SOLUSD",1751465297445,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465297622,13.09241177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465302064,6.57361177,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465303433,6.67361177,149.65,149.62,6.88353895]
["bitfinex","SOLUSD",1751465304352,0.1,149.65,149.62,13.45715072]
["bitfinex","SOLUSD",1751465304531,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465304929,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465306052,6.57361177,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465306359,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465307562,6.67361177,149.65,149.62,6.88355236]
["bitfinex","SOLUSD",1751465309755,0.1,149.65,149.62,6.88355236]
["bitfinex","SOLUSD",1751465310838,0.1,149.65,149.63,6.57361177]
["bitfinex","SOLUSD",1751465311453,0.1,149.65,149.64,6.57361177]
["bitfinex","SOLUSD",1751465311962,0.1,149.65,149.64,13.25631692]
["bitfinex","SOLUSD",1751465314274,0.1,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1751465314764,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465315152,6.67361177,149.65,149.62,6.88341947]
["bitfinex","SOLUSD",1751465315538,6.67361177,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465315743,0.1,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751465316166,6.57361177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465318876,0.14216157,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751465319076,6.57361177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465320546,7.00009648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751465321945,8.30248471,149.62,149.57,0.2]
["bitfinex","SOLUSD",1751465322152,6.57361177,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465323447,7.00009648,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465323648,21.48918222,149.58,149.57,0.2]
["bitfinex","SOLUSD",1751465323878,26.42648471,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751465324051,0.42648471,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465324258,7.00009648,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465326671,46.66473111,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465327389,26.42648471,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465327556,39.57370825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465328379,67.11370825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465333183,6.57361177,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465333685,6.57361177,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751465333889,6.67361177,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751465334066,0.1,149.54,149.51,0.2]
["bitfinex","SOLUSD",1751465334265,6.57361177,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751465335188,6.57361177,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465336091,13.57370825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465336271,19.76680825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465338061,13.19319648,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465338593,19.76680825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465340194,21.27540825,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465340789,65.92505711,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751465340977,44.79181043,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465341173,51.3654222,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465342375,33.00009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465343193,60.56009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465344482,53.98648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465344690,60.56009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465346182,60.13361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465346384,32.57361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465346572,60.13361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465346981,27.56,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465347186,34.13361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465347676,6.57361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465349385,7.00009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465357009,33.00009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465359691,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465359890,34.11361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465360101,6.57361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465360693,6.85793491,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465360904,7.00009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465366319,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465370024,0.52648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465370198,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465372620,34.21361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465373031,34.64009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465373721,27.64,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465373923,34.21361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465374112,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465374328,34.21361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465376118,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465377129,0.1,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465377335,34.21361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465378036,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465378334,0.1,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465380725,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465381828,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465382846,13.78861229,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465383150,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465387144,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465388645,34.19361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465389652,34.62009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465390925,34.19361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465392233,6.67361177,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465392956,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465395635,0.52648471,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465395836,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465396230,13.78861229,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465396960,7.10009648,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465397357,32.43826115,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751465403178,32.43826115,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751465403350,6.57361177,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465403670,0.42648471,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751465403877,6.57361177,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465404555,34.09361177,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465406167,6.57361177,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465406379,6.57361177,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751465407263,27.62,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751465407565,6.57361177,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751465408166,0.1,149.51,149.48,6.57361177]
["bitfinex","SOLUSD",1751465408768,0.1,149.51,149.47,13.46384882]
["bitfinex","SOLUSD",1751465409774,0.1,149.51,149.47,6.77361177]
["bitfinex","SOLUSD",1751465409775,6.67361177,149.51,149.47,6.77361177]
["bitfinex","SOLUSD",1751465411165,6.67361177,149.51,149.47,13.46391466]
["bitfinex","SOLUSD",1751465411355,0.1,149.51,149.47,13.46391466]
["bitfinex","SOLUSD",1751465411763,6.67361177,149.51,149.47,6.89030289]
["bitfinex","SOLUSD",1751465411967,6.67361177,149.51,149.47,13.46391466]
["bitfinex","SOLUSD",1751465412986,0.1,149.51,149.47,13.46391466]
["bitfinex","SOLUSD",1751465413277,6.67361177,149.51,149.47,13.46391466]
["bitfinex","SOLUSD",1751465413493,6.67361177,149.51,149.47,6.77361177]
["bitfinex","SOLUSD",1751465413965,6.67361177,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751465414984,6.57361177,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751465415198,0.1,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751465415360,6.57361177,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751465416783,6.67361177,149.51,149.47,6.77361177]
["bitfinex","SOLUSD",1751465416978,0.1,149.51,149.47,6.89026093]
["bitfinex","SOLUSD",1751465417162,0.1,149.51,149.49,6.57361177]
["bitfinex","SOLUSD",1751465417483,0.1,149.51,149.5,6.57361177]
["bitfinex","SOLUSD",1751465418277,0.1,149.51,149.5,25.22326063]
["bitfinex","SOLUSD",1751465418577,0.1,149.51,149.5,39.61052384]
["bitfinex","SOLUSD",1751465418882,0.1,149.54,149.5,63.19086677]
["bitfinex","SOLUSD",1751465419070,0.1,149.54,149.53,6.57361177]
["bitfinex","SOLUSD",1751465419393,0.1,149.54,149.53,25.22326063]
["bitfinex","SOLUSD",1751465420083,0.1,149.54,149.53,26.66966063]
["bitfinex","SOLUSD",1751465420588,0.1,149.54,149.53,33.35728184]
["bitfinex","SOLUSD",1751465423392,0.1,149.54,149.53,8.13402121]
["bitfinex","SOLUSD",1751465423698,0.1,149.54,149.53,14.70763298]
["bitfinex","SOLUSD",1751465425393,0.1,149.54,149.53,33.35728184]
["bitfinex","SOLUSD",1751465425899,0.1,149.54,149.49,0.28432314]
["bitfinex","SOLUSD",1751465425900,6.67361177,149.54,149.49,13.26273291]
["bitfinex","SOLUSD",1751465426190,6.57361177,149.53,149.49,6.68912114]
["bitfinex","SOLUSD",1751465426403,6.57361177,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465426989,6.57361177,149.53,149.49,6.68912114]
["bitfinex","SOLUSD",1751465427187,6.57361177,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465429575,6.67361177,149.54,149.49,13.26273291]
["bitfinex","SOLUSD",1751465430095,6.57361177,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465430869,6.67361177,149.54,149.49,13.26273291]
["bitfinex","SOLUSD",1751465431494,0.1,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465432492,6.67361177,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465433775,0.1,149.53,149.49,13.26273291]
["bitfinex","SOLUSD",1751465434873,0.1,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751465435371,0.1,149.53,149.51,13.26212758]
["bitfinex","SOLUSD",1751465435590,0.1,149.53,149.52,6.57361177]
["bitfinex","SOLUSD",1751465435790,0.1,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751465435998,0.1,149.53,149.52,6.57361177]
["bitfinex","SOLUSD",1751465436474,0.1,149.53,149.52,13.26168025]
["bitfinex","SOLUSD",1751465439873,0.1,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1751465440287,0.1,149.53,149.52,13.26168025]
["bitfinex","SOLUSD",1751465454618,0.1,149.53,149.52,31.91132911]
["bitfinex","SOLUSD",1751465455611,0.1,149.53,149.52,38.91142559]
["bitfinex","SOLUSD",1751465456017,0.1,149.53,149.52,32.33781382]
["bitfinex","SOLUSD",1751465457614,0.1,149.53,149.52,25.76420205]
["bitfinex","SOLUSD",1751465457921,0.1,149.53,149.52,32.33781382]
["bitfinex","SOLUSD",1751465461732,1e-08,149.53,149.52,64.91142559]
["bitfinex","SOLUSD",1751465461898,0.1,149.57,149.54,0.28432314]
["bitfinex","SOLUSD",1751465462226,0.1,149.57,149.55,25.22326063]
["bitfinex","SOLUSD",1751465462433,0.1,149.57,149.56,13.25989152]
["bitfinex","SOLUSD",1751465465018,0.1,149.57,149.54,7.16]
["bitfinex","SOLUSD",1751465465217,0.1,149.57,149.55,6.57361177]
["bitfinex","SOLUSD",1751465465522,12.69221177,149.57,149.54,7.16]
["bitfinex","SOLUSD",1751465465845,6.57361177,149.56,149.54,7.16]
["bitfinex","SOLUSD",1751465466140,6.1186,149.57,149.54,7.16]
["bitfinex","SOLUSD",1751465466308,6.57361177,149.56,149.54,7.16]
["bitfinex","SOLUSD",1751465469709,0.1,149.57,149.54,20.42040054]
["bitfinex","SOLUSD",1751465472017,6.67361177,149.57,149.54,13.84678877]
["bitfinex","SOLUSD",1751465472214,6.67361177,149.57,149.54,7.16]
["bitfinex","SOLUSD",1751465472418,6.67361177,149.57,149.53,6.68746749]
["bitfinex","SOLUSD",1751465472746,6.57361177,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1751465472911,6.57361177,149.55,149.51,31.91169505]
["bitfinex","SOLUSD",1751465473112,6.57361177,149.56,149.51,31.91169505]
["bitfinex","SOLUSD",1751465474022,6.57361177,149.56,149.51,25.33808328]
["bitfinex","SOLUSD",1751465474222,6.57361177,149.56,149.51,31.91169505]
["bitfinex","SOLUSD",1751465476237,6.57361177,149.55,149.5,40.04875883]
["bitfinex","SOLUSD",1751465476437,6.57361177,149.53,149.5,7.36]
["bitfinex","SOLUSD",1751465479527,6.57361177,149.53,149.5,14.04893228]
["bitfinex","SOLUSD",1751465479718,6.57361177,149.54,149.5,14.04893228]
["bitfinex","SOLUSD",1751465481743,12.81481177,149.56,149.51,6.57361177]
["bitfinex","SOLUSD",1751465482123,6.57361177,149.55,149.51,6.57361177]
["bitfinex","SOLUSD",1751465482623,6.2412,149.56,149.51,6.57361177]
["bitfinex","SOLUSD",1751465482830,0.1,149.54,149.51,6.57361177]
["bitfinex","SOLUSD",1751465483339,0.1,149.54,149.52,6.57361177]
["bitfinex","SOLUSD",1751465484441,0.1,149.54,149.51,25.22326063]
["bitfinex","SOLUSD",1751465485439,0.1,149.54,149.53,6.57361177]
["bitfinex","SOLUSD",1751465486243,0.1,149.54,149.52,13.26126732]
["bitfinex","SOLUSD",1751465488661,0.1,149.54,149.53,6.57361177]
["bitfinex","SOLUSD",1751465488941,0.1,149.54,149.53,25.22326063]
["bitfinex","SOLUSD",1751465489327,0.1,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1751465489538,0.1,149.54,149.53,25.22326063]
["bitfinex","SOLUSD",1751465490050,0.1,149.54,149.53,31.91088184]
["bitfinex","SOLUSD",1751465490263,0.1,149.54,149.53,58.19520498]
["bitfinex","SOLUSD",1751465491022,0.1,149.54,149.53,58.33736655]
["bitfinex","SOLUSD",1751465491926,0.1,149.54,149.53,64.49354927]
["bitfinex","SOLUSD",1751465493422,0.1,149.54,149.53,58.33736655]
["bitfinex","SOLUSD",1751465493625,0.1,149.54,149.53,59.00612867]
["bitfinex","SOLUSD",1751465493826,0.1,149.54,149.53,39.16231139]
["bitfinex","SOLUSD",1751465494259,0.1,149.58,149.57,19.07613357]
["bitfinex","SOLUSD",1751465494561,0.1,149.58,149.57,66.82335711]
["bitfinex","SOLUSD",1751465495338,0.1,149.59,149.58,51.76151931]
["bitfinex","SOLUSD",1751465495522,0.1,149.59,149.58,64.90874285]
["bitfinex","SOLUSD",1751465496132,0.1,149.59,149.58,68.32485158]
["bitfinex","SOLUSD",1751465496756,0.1,149.59,149.58,61.75123981]
["bitfinex","SOLUSD",1751465497238,0.1,149.59,149.58,68.32485158]
["bitfinex","SOLUSD",1751465498228,0.1,149.59,149.58,61.75123981]
["bitfinex","SOLUSD",1751465499854,0.1,149.62,149.61,45.07613357]
["bitfinex","SOLUSD",1751465500033,0.1,149.62,149.61,51.64974534]
["bitfinex","SOLUSD",1751465501045,0.1,149.62,149.61,58.33379052]
["bitfinex","SOLUSD",1751465507274,1e-08,149.62,149.61,58.33379052]
["bitfinex","SOLUSD",1751465509942,1e-08,149.62,149.61,51.61801718]
["bitfinex","SOLUSD",1751465510142,1e-08,149.62,149.61,85.59162895]
["bitfinex","SOLUSD",1751465510360,1e-08,149.62,149.61,85.30730581]
["bitfinex","SOLUSD",1751465511141,1e-08,149.62,149.61,85.59162895]
["bitfinex","SOLUSD",1751465511566,1e-08,149.62,149.61,79.01801718]
["bitfinex","SOLUSD",1751465511751,1e-08,149.62,149.61,85.59162895]
["bitfinex","SOLUSD",1751465512361,1e-08,149.62,149.61,58.19162895]
["bitfinex","SOLUSD",1751465512678,1e-08,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1751465512867,6.57361178,149.62,149.57,7.16]
["bitfinex","SOLUSD",1751465513190,6.57361177,149.59,149.57,7.16]
["bitfinex","SOLUSD",1751465513553,6.57361177,149.59,149.57,13.84577548]
["bitfinex","SOLUSD",1751465515673,6.57361177,149.58,149.57,7.16]
["bitfinex","SOLUSD",1751465515868,1.5651,149.61,149.57,7.16]
["bitfinex","SOLUSD",1751465516172,6.57361177,149.6,149.57,13.84574299]
["bitfinex","SOLUSD",1751465517965,8.13871177,149.61,149.57,13.84574299]
["bitfinex","SOLUSD",1751465518269,8.13871177,149.61,149.57,20.41935476]
["bitfinex","SOLUSD",1751465521288,6.46850001,149.62,149.59,6.57361177]
["bitfinex","SOLUSD",1751465521950,6.46850001,149.62,149.58,25.22326063]
["bitfinex","SOLUSD",1751465522356,13.04211178,149.62,149.58,25.22326063]
["bitfinex","SOLUSD",1751465522763,6.46850001,149.62,149.58,25.22326063]
["bitfinex","SOLUSD",1751465522947,13.04211178,149.62,149.58,25.22326063]
["bitfinex","SOLUSD",1751465523379,13.04211178,149.62,149.58,31.90822124]
["bitfinex","SOLUSD",1751465523980,6.46850001,149.62,149.58,31.90822124]
["bitfinex","SOLUSD",1751465524182,6.46850001,149.62,149.59,6.57361177]
["bitfinex","SOLUSD",1751465525276,6.46850001,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751465525656,1e-08,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751465525863,1e-08,149.62,149.6,13.25810374]
["bitfinex","SOLUSD",1751465527091,1e-08,149.62,149.6,25.22326063]
["bitfinex","SOLUSD",1751465527272,6.57361178,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1751465528073,1e-08,149.62,149.59,13.2585506]
["bitfinex","SOLUSD",1751465529373,6.57361178,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1751465529578,6.57361177,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1751465530857,0.1,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1751465530858,0.08,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1751465531082,0.1,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1751465531385,0.1,149.65,149.64,25.22326063]
["bitfinex","SOLUSD",1751465531691,0.1,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751465532980,0.1,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1751465533182,0.1,149.65,149.64,31.90596578]
["bitfinex","SOLUSD",1751465533577,0.1,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1751465537578,0.1,149.69,149.64,13.25631692]
["bitfinex","SOLUSD",1751465537779,6.57361177,149.68,149.64,13.25631692]
["bitfinex","SOLUSD",1751465538872,6.67361177,149.69,149.64,13.25631692]
["bitfinex","SOLUSD",1751465539073,0.1,149.69,149.68,6.57361177]
["bitfinex","SOLUSD",1751465539995,0.1,149.69,149.68,25.22326063]
["bitfinex","SOLUSD",1751465540404,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465543175,0.1,149.69,149.68,13.25453106]
["bitfinex","SOLUSD",1751465543508,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465544805,0.1,149.69,149.68,25.33056815]
["bitfinex","SOLUSD",1751465546494,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465553193,0.1,149.69,149.68,25.33056815]
["bitfinex","SOLUSD",1751465553396,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465556029,0.1,149.69,149.68,25.33056815]
["bitfinex","SOLUSD",1751465556327,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465556813,0.1,149.69,149.68,25.33056815]
["bitfinex","SOLUSD",1751465556999,0.1,149.69,149.68,31.90417992]
["bitfinex","SOLUSD",1751465558714,0.1,149.69,149.68,25.33056815]
["bitfinex","SOLUSD",1751465559212,0.1,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1751465560617,0.1,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751465561616,0.1,149.69,149.68,85.26417992]
["bitfinex","SOLUSD",1751465561822,0.1,149.69,149.68,85.69066463]
["bitfinex","SOLUSD",1751465562003,0.1,149.71,149.69,19.07613357]
["bitfinex","SOLUSD",1751465562212,7.9899,149.78,149.74,26.0]
["bitfinex","SOLUSD",1751465562392,7.9899,149.78,149.75,6.57361177]
["bitfinex","SOLUSD",1751465562595,7.9899,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751465563011,14.56351177,149.78,149.75,25.32743119]
["bitfinex","SOLUSD",1751465563298,14.56351177,149.78,149.75,6.67778233]
["bitfinex","SOLUSD",1751465563700,14.56351177,149.78,149.74,32.67813777]
["bitfinex","SOLUSD",1751465564520,6.57361177,149.8,149.76,6.57361177]
["bitfinex","SOLUSD",1751465564719,6.57361177,149.79,149.75,31.90061172]
["bitfinex","SOLUSD",1751465566928,6.57361177,149.8,149.75,31.90061172]
["bitfinex","SOLUSD",1751465567110,6.57361177,149.8,149.76,6.57361177]
["bitfinex","SOLUSD",1751465567500,6.57361177,149.8,149.75,31.90061172]
["bitfinex","SOLUSD",1751465567914,6.57361177,149.8,149.76,6.57361177]
["bitfinex","SOLUSD",1751465568110,6.57361177,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1751465568714,6.57361177,149.8,149.77,25.32630302]
["bitfinex","SOLUSD",1751465568924,7.7628,149.82,149.77,25.32630302]
["bitfinex","SOLUSD",1751465569101,6.57361177,149.81,149.77,31.89991479]
["bitfinex","SOLUSD",1751465569303,6.57361177,149.81,149.77,25.32630302]
["bitfinex","SOLUSD",1751465569796,6.57361177,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1751465570602,7.7628,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1751465570800,6.57361177,149.8,149.77,25.3264695]
["bitfinex","SOLUSD",1751465571931,7.7628,149.82,149.74,66.61172055]
["bitfinex","SOLUSD",1751465571932,6.57361177,149.79,149.74,66.61172055]
["bitfinex","SOLUSD",1751465572226,6.57361177,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751465573032,6.57361177,149.78,149.75,25.3274379]
["bitfinex","SOLUSD",1751465573526,6.57361177,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751465574123,6.57361177,149.78,149.75,25.32742283]
["bitfinex","SOLUSD",1751465576633,6.57361177,149.76,149.73,7.1]
["bitfinex","SOLUSD",1751465576817,6.57361177,149.75,149.73,7.1]
["bitfinex","SOLUSD",1751465577131,6.57361177,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1751465577337,6.57361177,149.73,149.7,7.1]
["bitfinex","SOLUSD",1751465578233,6.57361177,149.73,149.7,13.78001911]
["bitfinex","SOLUSD",1751465578420,8.3264,149.77,149.7,7.1]
["bitfinex","SOLUSD",1751465578617,6.57361177,149.73,149.7,7.1]
["bitfinex","SOLUSD",1751465579022,8.3264,149.77,149.7,13.77995148]
["bitfinex","SOLUSD",1751465579334,6.57361177,149.74,149.7,20.35356325]
["bitfinex","SOLUSD",1751465580225,6.57361177,149.76,149.71,25.22326063]
["bitfinex","SOLUSD",1751465580424,14.90001177,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1751465580635,6.57361177,149.78,149.74,6.57361177]
["bitfinex","SOLUSD",1751465580835,6.57361177,149.77,149.73,25.22326063]
["bitfinex","SOLUSD",1751465581019,6.57361177,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1751465581526,6.57361177,149.76,149.73,25.3281864]
["bitfinex","SOLUSD",1751465582131,6.57361177,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1751465582439,6.57361177,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1751465583732,6.57361177,149.74,149.71,25.32903371]
["bitfinex","SOLUSD",1751465584237,0.42648471,149.8,149.71,31.90264548]
["bitfinex","SOLUSD",1751465584439,6.57361177,149.76,149.71,31.90264548]
["bitfinex","SOLUSD",1751465584844,6.57361177,149.74,149.7,20.35348488]
["bitfinex","SOLUSD",1751465585048,6.57361177,149.74,149.7,13.77987311]
["bitfinex","SOLUSD",1751465585220,0.42648471,149.79,149.7,7.1]
["bitfinex","SOLUSD",1751465585221,6.57361177,149.73,149.7,7.1]
["bitfinex","SOLUSD",1751465585419,6.57361177,149.72,149.7,7.1]
["bitfinex","SOLUSD",1751465587429,8.0225,149.75,149.7,7.1]
["bitfinex","SOLUSD",1751465587748,6.57361177,149.71,149.7,7.1]
["bitfinex","SOLUSD",1751465593330,6.57361177,149.71,149.65,6.882045]
["bitfinex","SOLUSD",1751465593645,6.57361177,149.68,149.65,6.882045]
["bitfinex","SOLUSD",1751465594046,6.57361177,149.73,149.65,6.882045]
["bitfinex","SOLUSD",1751465594226,6.57361177,149.68,149.65,6.882045]
["bitfinex","SOLUSD",1751465595157,6.57361177,149.69,149.65,6.882045]
["bitfinex","SOLUSD",1751465595360,6.57361177,149.69,149.65,13.45565677]
["bitfinex","SOLUSD",1751465597532,6.57361177,149.68,149.65,6.882045]
["bitfinex","SOLUSD",1751465599045,6.57361177,149.69,149.65,6.882045]
["bitfinex","SOLUSD",1751465600037,6.57361177,149.69,149.65,13.45565677]
["bitfinex","SOLUSD",1751465600460,6.57361177,149.73,149.65,13.45565677]
["bitfinex","SOLUSD",1751465600639,6.57361177,149.69,149.65,6.882045]
["bitfinex","SOLUSD",1751465601046,6.57361177,149.68,149.65,6.882045]
["bitfinex","SOLUSD",1751465604764,6.57361177,149.69,149.65,6.882045]
["bitfinex","SOLUSD",1751465606267,6.57361177,149.68,149.65,6.882045]
["bitfinex","SOLUSD",1751465606440,6.57361177,149.69,149.65,6.882045]
["bitfinex","SOLUSD",1751465607947,6.57361177,149.68,149.65,18.84964886]
["bitfinex","SOLUSD",1751465608153,6.57361177,149.68,149.65,25.53187965]
["bitfinex","SOLUSD",1751465611439,6.57361177,149.73,149.65,25.53187965]
["bitfinex","SOLUSD",1751465611652,34.0225,149.75,149.67,6.57361177]
["bitfinex","SOLUSD",1751465611958,6.57361177,149.72,149.67,6.57361177]
["bitfinex","SOLUSD",1751465612557,6.57361177,149.74,149.7,6.57361177]
["bitfinex","SOLUSD",1751465613241,6.57361177,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1751465613470,0.1,149.77,149.68,18.64964886]
["bitfinex","SOLUSD",1751465613471,6.57361177,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1751465613641,6.57361177,149.72,149.68,31.90408925]
["bitfinex","SOLUSD",1751465613969,0.1,149.77,149.68,31.90408925]
["bitfinex","SOLUSD",1751465613970,6.57361177,149.73,149.68,31.90408925]
["bitfinex","SOLUSD",1751465614653,6.57361177,149.74,149.7,6.57361177]
["bitfinex","SOLUSD",1751465615369,6.57361177,149.75,149.71,25.32922938]
["bitfinex","SOLUSD",1751465615677,6.57361177,149.75,149.71,32.42922938]
["bitfinex","SOLUSD",1751465616785,0.1,149.77,149.71,32.42922938]
["bitfinex","SOLUSD",1751465616786,6.57361177,149.74,149.71,32.42922938]
["bitfinex","SOLUSD",1751465616961,0.1,149.77,149.71,32.429075]
["bitfinex","SOLUSD",1751465617558,6.57361177,149.74,149.71,32.429075]
["bitfinex","SOLUSD",1751465618082,0.1,149.77,149.71,39.00268677]
["bitfinex","SOLUSD",1751465618304,6.67361177,149.77,149.73,6.57361177]
["bitfinex","SOLUSD",1751465618876,0.1,149.77,149.73,25.32822428]
["bitfinex","SOLUSD",1751465619051,6.57361177,149.76,149.73,25.32822428]
["bitfinex","SOLUSD",1751465619454,6.57361177,149.74,149.71,32.4290462]
["bitfinex","SOLUSD",1751465620356,6.57361177,149.73,149.71,7.1]
["bitfinex","SOLUSD",1751465620555,6.57361177,149.72,149.68,51.74964886]
["bitfinex","SOLUSD",1751465620768,6.57361177,149.71,149.68,51.74964886]
["bitfinex","SOLUSD",1751465620974,6.57361177,149.72,149.68,58.43046664]
["bitfinex","SOLUSD",1751465621175,6.57361177,149.72,149.68,32.43046664]
["bitfinex","SOLUSD",1751465621771,6.57361177,149.69,149.68,7.1]
["bitfinex","SOLUSD",1751465622472,6.57361177,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1751465622657,6.57361177,149.73,149.65,32.63178826]
["bitfinex","SOLUSD",1751465622658,6.57361177,149.68,149.65,32.63178826]
["bitfinex","SOLUSD",1751465623678,26.0,149.73,149.65,39.20540003]
["bitfinex","SOLUSD",1751465623881,26.0,149.73,149.67,18.64964886]
["bitfinex","SOLUSD",1751465624174,6.57361177,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1751465624379,6.57361177,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1751465624582,6.57361177,149.7,149.66,19.07613357]
["bitfinex","SOLUSD",1751465624762,6.57361177,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1751465626370,6.57361177,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1751465628583,32.57361177,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1751465628884,6.57361177,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1751465629573,6.57361177,149.7,149.66,6.68169032]
["bitfinex","SOLUSD",1751465630879,6.57361177,149.7,149.66,13.25530209]
["bitfinex","SOLUSD",1751465632191,6.57361177,149.69,149.65,20.55570191]
["bitfinex","SOLUSD",1751465632569,6.57361177,149.68,149.65,13.98209014]
["bitfinex","SOLUSD",1751465632896,6.57361177,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751465635066,6.57361177,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465636668,6.57361177,149.7,149.66,25.42326063]
["bitfinex","SOLUSD",1751465637101,6.57361177,149.7,149.66,25.53136198]
["bitfinex","SOLUSD",1751465637492,6.57361177,149.69,149.66,25.53136198]
["bitfinex","SOLUSD",1751465639787,6.57361177,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465645792,19.51082354,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465645999,12.93721177,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465646211,19.93730825,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465646604,19.93730825,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751465646916,39.14722354,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751465654531,26.0,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751465654739,33.7036,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751465654740,6.3636,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751465655022,1.5968,149.69,149.65,0.2]
["bitfinex","SOLUSD",1751465655023,6.57361177,149.66,149.65,0.2]
["bitfinex","SOLUSD",1751465664720,26.0,149.7,149.65,0.2]
["bitfinex","SOLUSD",1751465664923,6.57361177,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751465665230,6.57361177,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751465666532,26.0,149.7,149.65,0.2]
["bitfinex","SOLUSD",1751465666533,6.57361177,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751465667728,6.57361177,149.67,149.65,0.2]
["bitfinex","SOLUSD",1751465670856,6.57361177,149.68,149.65,0.2]
["bitfinex","SOLUSD",1751465671017,26.0,149.7,149.65,6.88225454]
["bitfinex","SOLUSD",1751465671218,0.1,149.71,149.68,6.57361177]
["bitfinex","SOLUSD",1751465671544,0.1,149.71,149.7,6.57361177]
["bitfinex","SOLUSD",1751465671720,0.1,149.71,149.7,13.25363849]
["bitfinex","SOLUSD",1751465671913,0.1,149.71,149.69,25.22326063]
["bitfinex","SOLUSD",1751465672127,0.1,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1751465672343,0.1,149.71,149.67,6.57361177]
["bitfinex","SOLUSD",1751465672616,6.57361177,149.7,149.67,6.68116805]
["bitfinex","SOLUSD",1751465672817,6.67361177,149.71,149.67,6.68116805]
["bitfinex","SOLUSD",1751465673048,6.67361177,149.71,149.66,31.90490824]
["bitfinex","SOLUSD",1751465673346,6.57361177,149.7,149.66,6.68164761]
["bitfinex","SOLUSD",1751465675359,0.1,149.71,149.69,6.57361177]
["bitfinex","SOLUSD",1751465675523,0.1,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1751465675931,0.1,149.71,149.68,1.6663]
["bitfinex","SOLUSD",1751465676145,0.1,149.71,149.68,25.22326063]
["bitfinex","SOLUSD",1751465676343,0.1,149.71,149.67,6.57361177]
["bitfinex","SOLUSD",1751465676643,0.1,149.71,149.67,31.9046263]
["bitfinex","SOLUSD",1751465676854,6.67361177,149.71,149.67,31.9046263]
["bitfinex","SOLUSD",1751465677057,0.1,149.71,149.67,25.33101453]
["bitfinex","SOLUSD",1751465677226,0.1,149.71,149.68,6.57361177]
["bitfinex","SOLUSD",1751465678329,0.1,149.71,149.68,13.25446643]
["bitfinex","SOLUSD",1751465680063,0.1,149.71,149.68,6.68085466]
["bitfinex","SOLUSD",1751465680353,6.67361177,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465680556,6.57361177,149.7,149.66,13.76163768]
["bitfinex","SOLUSD",1751465680927,0.1,149.71,149.66,13.76163768]
["bitfinex","SOLUSD",1751465681239,0.1,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465681240,6.57361177,149.7,149.66,20.33524945]
["bitfinex","SOLUSD",1751465681953,0.1,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465682121,6.67361177,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465683040,0.1,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465683253,6.67361177,149.71,149.66,20.33524945]
["bitfinex","SOLUSD",1751465684136,6.57361177,149.7,149.66,20.33524945]
["bitfinex","SOLUSD",1751465685922,6.57361177,149.69,149.66,13.76163768]
["bitfinex","SOLUSD",1751465688154,0.1,149.71,149.66,7.08]
["bitfinex","SOLUSD",1751465688366,6.57361177,149.68,149.66,7.08]
["bitfinex","SOLUSD",1751465688751,0.1,149.71,149.66,7.08]
["bitfinex","SOLUSD",1751465688752,6.57361177,149.69,149.66,7.08]
["bitfinex","SOLUSD",1751465689763,6.57361177,149.69,149.66,13.76166963]
["bitfinex","SOLUSD",1751465689956,6.57361177,149.7,149.66,13.76166963]
["bitfinex","SOLUSD",1751465690353,6.57361177,149.69,149.66,13.76166963]
["bitfinex","SOLUSD",1751465691843,6.57361177,149.7,149.66,13.76166963]
["bitfinex","SOLUSD",1751465692043,6.57361177,149.7,149.66,20.3352814]
["bitfinex","SOLUSD",1751465692561,6.57361177,149.7,149.66,13.76166963]
["bitfinex","SOLUSD",1751465692762,6.57361177,149.7,149.66,20.3352814]
["bitfinex","SOLUSD",1751465693648,32.67361177,149.71,149.66,20.3352814]
["bitfinex","SOLUSD",1751465693852,26.1,149.71,149.67,6.57361177]
["bitfinex","SOLUSD",1751465694049,32.67361177,149.71,149.67,6.57361177]
["bitfinex","SOLUSD",1751465695049,32.67361177,149.71,149.66,20.3352814]
["bitfinex","SOLUSD",1751465695281,6.57361177,149.7,149.66,20.3352814]
["bitfinex","SOLUSD",1751465695664,6.57361177,149.69,149.66,7.08]
["bitfinex","SOLUSD",1751465697349,26.1,149.71,149.66,7.08]
["bitfinex","SOLUSD",1751465697559,6.57361177,149.69,149.66,7.08]
["bitfinex","SOLUSD",1751465697981,26.1,149.71,149.66,46.33540906]
["bitfinex","SOLUSD",1751465697982,0.1,149.71,149.66,46.33540906]
["bitfinex","SOLUSD",1751465698180,0.1,149.71,149.67,6.57361177]
["bitfinex","SOLUSD",1751465698348,6.67361177,149.71,149.66,20.33540906]
["bitfinex","SOLUSD",1751465698865,0.1,149.71,149.7,6.57361177]
["bitfinex","SOLUSD",1751465700069,0.1,149.71,149.7,13.25363849]
["bitfinex","SOLUSD",1751465700973,0.1,149.71,149.7,31.90328735]
["bitfinex","SOLUSD",1751465701468,0.1,149.71,149.7,32.32977206]
["bitfinex","SOLUSD",1751465701469,1e-08,149.71,149.7,32.32977206]
["bitfinex","SOLUSD",1751465701769,0.1,149.74,149.71,45.07613357]
["bitfinex","SOLUSD",1751465701975,0.1,149.74,149.73,13.14722354]
["bitfinex","SOLUSD",1751465702277,0.1,149.74,149.73,20.22722354]
["bitfinex","SOLUSD",1751465702682,0.1,149.74,149.73,39.30335711]
["bitfinex","SOLUSD",1751465704082,0.1,149.74,149.73,45.98204541]
["bitfinex","SOLUSD",1751465704454,0.1,149.74,149.73,38.98194893]
["bitfinex","SOLUSD",1751465705175,0.1,149.74,149.73,13.7586883]
["bitfinex","SOLUSD",1751465705471,0.1,149.74,149.73,20.33230007]
["bitfinex","SOLUSD",1751465706358,0.1,149.74,149.73,38.98194893]
["bitfinex","SOLUSD",1751465708170,0.1,149.74,149.73,32.40833716]
["bitfinex","SOLUSD",1751465708408,0.1,149.74,149.73,38.98194893]
["bitfinex","SOLUSD",1751465709093,0.1,149.74,149.73,25.72964886]
["bitfinex","SOLUSD",1751465709257,0.1,149.74,149.73,20.33230007]
["bitfinex","SOLUSD",1751465710470,0.1,149.74,149.73,7.08]
["bitfinex","SOLUSD",1751465710872,0.1,149.74,149.73,13.65361177]
["bitfinex","SOLUSD",1751465711480,0.1,149.74,149.73,7.08]
["bitfinex","SOLUSD",1751465712375,12.86751177,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1751465712576,6.57361177,149.71,149.68,25.3305307]
["bitfinex","SOLUSD",1751465712998,6.57361177,149.72,149.68,31.90414247]
["bitfinex","SOLUSD",1751465713178,6.57361177,149.72,149.68,25.3305307]
["bitfinex","SOLUSD",1751465713493,6.57361177,149.73,149.68,6.68088184]
["bitfinex","SOLUSD",1751465713703,6.57361177,149.73,149.69,6.57361177]
["bitfinex","SOLUSD",1751465714209,6.2939,149.74,149.7,6.57361177]
["bitfinex","SOLUSD",1751465714507,6.57361177,149.73,149.69,25.22326063]
["bitfinex","SOLUSD",1751465714867,6.57361177,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1751465715296,6.2939,149.74,149.67,46.33469026]
["bitfinex","SOLUSD",1751465715297,6.57361177,149.72,149.67,46.33469026]
["bitfinex","SOLUSD",1751465715469,6.57361177,149.72,149.68,6.57361177]
["bitfinex","SOLUSD",1751465715675,6.2939,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1751465715676,6.57361177,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1751465715962,6.57361177,149.73,149.68,25.22326063]
["bitfinex","SOLUSD",1751465717397,6.57361177,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1751465717592,6.57361177,149.73,149.68,25.42326063]
["bitfinex","SOLUSD",1751465717781,6.67361177,149.73,149.68,25.42326063]
["bitfinex","SOLUSD",1751465717982,6.67361177,149.73,149.68,18.84964886]
["bitfinex","SOLUSD",1751465718193,6.67361177,149.73,149.68,25.42326063]
["bitfinex","SOLUSD",1751465718705,6.57361177,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751465718994,6.57361177,149.7,149.68,0.2]
["bitfinex","SOLUSD",1751465719796,1.6314,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751465720108,6.57361177,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751465721382,1.6314,149.71,149.68,0.2]
["bitfinex","SOLUSD",1751465721703,6.57361177,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751465723592,12.70591177,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751465724105,12.84807334,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751465725493,64.46251831,149.69,149.68,0.2]
["bitfinex","SOLUSD",1751465725692,32.71577334,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751465728703,26.41691043,149.66,149.65,0.1157]
["bitfinex","SOLUSD",1751465728910,0.28432314,149.65,149.64,0.2]
["bitfinex","SOLUSD",1751465729092,25.64974534,149.65,149.64,0.2]
["bitfinex","SOLUSD",1751465729489,32.33200394,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751465729716,51.64974534,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751465730012,51.64974534,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751465730013,0.28432314,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751465730196,51.3654222,149.64,149.59,0.2]
["bitfinex","SOLUSD",1751465730197,26.0,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751465730394,32.22335711,149.6,149.59,0.2]
["bitfinex","SOLUSD",1751465731710,19.07613357,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751465731887,32.22335711,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751465732791,27.96288471,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751465732989,80.60614534,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751465733596,87.29197806,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751465733806,25.64974534,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751465734524,26.0,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465734687,60.03361177,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465735189,53.46,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465735391,60.03361177,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465738303,53.46,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465738614,26.0,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465738818,60.05361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465740406,53.48,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465740596,60.05361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465740992,27.48,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465741206,6.57361177,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751465741415,53.48,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465741591,6.57361177,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751465743716,6.57361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465745610,27.48,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465745947,6.57361177,149.51,149.49,0.2]
["bitfinex","SOLUSD",1751465746399,27.48,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465746605,6.57361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465747001,27.48,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465747199,6.57361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465748423,27.48,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465748622,6.57361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465749415,34.05361177,149.52,149.49,0.2]
["bitfinex","SOLUSD",1751465749620,6.57361177,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465752631,32.33870855,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751465752823,44.64964886,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465753125,79.12974534,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465754830,85.81960351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465756624,79.12974534,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465757324,85.81960351,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465757529,79.12974534,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465757748,78.70326063,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465758051,60.05361177,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465761750,78.70326063,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751465762151,18.64964886,149.47,149.45,0.2]
["bitfinex","SOLUSD",1751465762351,18.64964886,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465762533,85.2768724,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465763649,60.05361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465765339,32.57361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465765647,53.48,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465765838,60.05361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465766035,148.1,149.49,149.44,0.2]
["bitfinex","SOLUSD",1751465766240,6.57361177,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465767429,26.0,149.48,149.44,0.2]
["bitfinex","SOLUSD",1751465767629,6.57361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465768476,32.57361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465770057,6.57361177,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465770237,27.5,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465770561,26.0,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465770854,34.07361177,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465771056,6.57361177,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465771370,18.64964886,149.55,149.46,13.2640833]
["bitfinex","SOLUSD",1751465771535,155.7004,149.56,149.49,6.57361177]
["bitfinex","SOLUSD",1751465771735,6.77361177,149.54,149.5,6.57361177]
["bitfinex","SOLUSD",1751465771944,32.77361177,149.54,149.5,6.57361177]
["bitfinex","SOLUSD",1751465772458,60.31361177,149.54,149.5,6.57361177]
["bitfinex","SOLUSD",1751465772757,6.77361177,149.54,149.5,6.57361177]
["bitfinex","SOLUSD",1751465772954,0.2,149.54,149.51,6.57361177]
["bitfinex","SOLUSD",1751465773160,0.2,149.54,149.5,6.57361177]
["bitfinex","SOLUSD",1751465773347,6.77361177,149.54,149.49,6.57361177]
["bitfinex","SOLUSD",1751465773547,6.57361177,149.53,149.49,6.57361177]
["bitfinex","SOLUSD",1751465774241,11.28750467,149.51,149.46,11.28750467]
["bitfinex","SOLUSD",1751465775044,11.28750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465778444,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465783266,11.28750467,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465783782,37.28750467,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465784344,26.0,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465784868,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465785171,65.00750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465785355,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465786253,0.2,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465786781,0.2,149.47,149.44,11.48750467]
["bitfinex","SOLUSD",1751465787298,11.48750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465787470,0.2,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465788664,11.48750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465788874,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465790589,11.48750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465791271,0.2,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465791471,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465792497,11.28750467,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465792899,26.0,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465793073,11.28750467,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465794588,37.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465794793,11.28750467,149.46,149.44,0.2]
["bitfinex","SOLUSD",1751465795589,26.2,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465795785,11.48750467,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465795995,6.78969362,149.47,149.44,0.2]
["bitfinex","SOLUSD",1751465797193,0.2,149.47,149.45,6.58969362]
["bitfinex","SOLUSD",1751465797395,0.2,149.47,149.46,7.01617833]
["bitfinex","SOLUSD",1751465799004,0.2,149.47,149.46,13.7069317]
["bitfinex","SOLUSD",1751465799899,0.2,149.47,149.46,58.35658056]
["bitfinex","SOLUSD",1751465800085,0.2,149.47,149.46,63.0513338]
["bitfinex","SOLUSD",1751465801005,0.2,149.47,149.46,70.2113338]
["bitfinex","SOLUSD",1751465801389,0.2,149.53,149.46,86.93821724]
["bitfinex","SOLUSD",1751465801589,0.2,149.53,149.52,11.28444686]
["bitfinex","SOLUSD",1751465801816,0.2,149.53,149.5,11.28444686]
["bitfinex","SOLUSD",1751465803083,0.2,149.53,149.51,11.28444686]
["bitfinex","SOLUSD",1751465803899,0.2,149.53,149.52,11.28444686]
["bitfinex","SOLUSD",1751465805105,0.2,149.53,149.52,17.97251534]
["bitfinex","SOLUSD",1751465808511,0.2,149.53,149.52,18.39900005]
["bitfinex","SOLUSD",1751465808727,0.2,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1751465809018,0.2,149.53,149.52,18.39900005]
["bitfinex","SOLUSD",1751465809511,0.2,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1751465809696,0.2,149.53,149.52,18.39900005]
["bitfinex","SOLUSD",1751465810012,0.2,149.53,149.51,11.28444686]
["bitfinex","SOLUSD",1751465810510,0.2,149.53,149.48,6.68968442]
["bitfinex","SOLUSD",1751465810714,0.2,149.53,149.5,11.28444686]
["bitfinex","SOLUSD",1751465811216,0.2,149.53,149.49,17.97363176]
["bitfinex","SOLUSD",1751465811995,0.2,149.53,149.5,11.28444686]
["bitfinex","SOLUSD",1751465813818,0.2,149.53,149.49,11.28444686]
["bitfinex","SOLUSD",1751465814418,0.2,149.53,149.52,11.28444686]
["bitfinex","SOLUSD",1751465814607,0.2,149.53,149.52,17.97251534]
["bitfinex","SOLUSD",1751465815607,0.2,149.53,149.5,0.42648471]
["bitfinex","SOLUSD",1751465815919,11.48444686,149.53,149.48,11.71093157]
["bitfinex","SOLUSD",1751465816401,11.28444686,149.52,149.48,11.28444686]
["bitfinex","SOLUSD",1751465817105,11.48444686,149.53,149.48,11.28444686]
["bitfinex","SOLUSD",1751465818207,11.28444686,149.52,149.48,17.97426492]
["bitfinex","SOLUSD",1751465818922,0.2,149.53,149.48,17.97426492]
["bitfinex","SOLUSD",1751465819224,11.28444686,149.52,149.48,17.97426492]
["bitfinex","SOLUSD",1751465819828,0.2,149.53,149.47,0.1]
["bitfinex","SOLUSD",1751465820019,11.28444686,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751465820211,11.28444686,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751465820411,27.6165,149.52,149.47,11.38444686]
["bitfinex","SOLUSD",1751465820615,27.6165,149.52,149.47,18.07464666]
["bitfinex","SOLUSD",1751465820922,38.90094686,149.52,149.47,18.07464666]
["bitfinex","SOLUSD",1751465821322,11.28444686,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751465821538,11.28444686,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751465822023,6.58763054,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751465822410,6.58763054,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751465824029,6.58763054,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751465824204,6.58763054,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751465824928,32.58763054,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751465826203,51.2372794,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751465826411,33.95052228,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751465827138,18.64964886,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465827306,32.25139465,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465827506,33.75209465,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465827737,40.44329572,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751465827955,40.44329572,149.45,149.41,0.1]
["bitfinex","SOLUSD",1751465827956,44.64964886,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465828242,78.7572794,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465828413,60.10763054,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465828608,78.7572794,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465829725,60.10763054,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465831733,53.52,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465831926,60.10763054,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751465832129,53.52,149.42,149.37,6.58763054]
["bitfinex","SOLUSD",1751465832429,60.10763054,149.42,149.37,6.58763054]
["bitfinex","SOLUSD",1751465832633,26.0,149.42,149.38,6.58763054]
["bitfinex","SOLUSD",1751465833631,32.58763054,149.42,149.38,6.58763054]
["bitfinex","SOLUSD",1751465833930,32.58763054,149.42,149.33,16.74144512]
["bitfinex","SOLUSD",1751465834110,32.58763054,149.42,149.38,6.58763054]
["bitfinex","SOLUSD",1751465834312,32.58763054,149.42,149.37,0.1]
["bitfinex","SOLUSD",1751465834629,32.58763054,149.42,149.37,6.68763054]
["bitfinex","SOLUSD",1751465835123,6.58763054,149.41,149.37,6.68763054]
["bitfinex","SOLUSD",1751465835320,32.58763054,149.42,149.38,6.58763054]
["bitfinex","SOLUSD",1751465835507,26.0,149.42,149.39,6.58763054]
["bitfinex","SOLUSD",1751465835907,6.58763054,149.43,149.39,6.58763054]
["bitfinex","SOLUSD",1751465836532,32.3868,149.44,149.39,6.58763054]
["bitfinex","SOLUSD",1751465836732,32.58763054,149.44,149.39,6.58763054]
["bitfinex","SOLUSD",1751465836938,26.0,149.44,149.4,6.58763054]
["bitfinex","SOLUSD",1751465837245,26.0,149.44,149.41,6.58763054]
["bitfinex","SOLUSD",1751465837540,26.0,149.44,149.4,6.58763054]
["bitfinex","SOLUSD",1751465837706,32.58763054,149.44,149.4,6.58763054]
["bitfinex","SOLUSD",1751465837905,26.0,149.44,149.4,6.58763054]
["bitfinex","SOLUSD",1751465838222,32.58763054,149.44,149.4,6.58763054]
["bitfinex","SOLUSD",1751465839514,32.58763054,149.44,149.39,6.69387906]
["bitfinex","SOLUSD",1751465839715,32.58763054,149.44,149.39,13.2815096]
["bitfinex","SOLUSD",1751465840539,6.4336,149.48,149.42,6.58763054]
["bitfinex","SOLUSD",1751465840847,1.5715,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465840848,8.15913054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465841030,6.58763054,149.5,149.46,6.58763054]
["bitfinex","SOLUSD",1751465841636,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465843128,6.58763054,149.5,149.46,6.58763054]
["bitfinex","SOLUSD",1751465843321,6.58763054,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1751465843521,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465845252,53.56,149.51,149.46,6.58763054]
["bitfinex","SOLUSD",1751465845621,6.58763054,149.5,149.46,6.58763054]
["bitfinex","SOLUSD",1751465846330,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465847341,53.56,149.51,149.45,6.58763054]
["bitfinex","SOLUSD",1751465847541,6.58763054,149.5,149.46,6.58763054]
["bitfinex","SOLUSD",1751465850256,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465850426,26.0,149.51,149.45,6.58763054]
["bitfinex","SOLUSD",1751465850623,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465851947,6.58763054,149.48,149.44,6.58763054]
["bitfinex","SOLUSD",1751465853340,26.0,149.51,149.44,6.58763054]
["bitfinex","SOLUSD",1751465853749,26.0,149.51,149.45,6.58763054]
["bitfinex","SOLUSD",1751465854049,6.58763054,149.49,149.44,6.58763054]
["bitfinex","SOLUSD",1751465854723,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465855528,6.58763054,149.5,149.45,6.58763054]
["bitfinex","SOLUSD",1751465856849,6.58763054,149.49,149.45,6.58763054]
["bitfinex","SOLUSD",1751465857157,26.0,149.51,149.42,7.2]
["bitfinex","SOLUSD",1751465857158,6.58763054,149.47,149.43,6.58763054]
["bitfinex","SOLUSD",1751465858352,6.58763054,149.47,149.42,7.2]
["bitfinex","SOLUSD",1751465858649,6.58763054,149.47,149.43,6.58763054]
["bitfinex","SOLUSD",1751465858869,6.58763054,149.5,149.46,6.58763054]
["bitfinex","SOLUSD",1751465859069,32.58763054,149.51,149.46,6.58763054]
["bitfinex","SOLUSD",1751465859976,6.6336,149.52,149.47,6.58763054]
["bitfinex","SOLUSD",1751465860138,6.6336,149.52,149.49,6.58763054]
["bitfinex","SOLUSD",1751465860343,0.2,149.52,149.51,6.58763054]
["bitfinex","SOLUSD",1751465865959,0.2,149.52,149.5,6.58763054]
["bitfinex","SOLUSD",1751465867659,0.2,149.52,149.51,6.58763054]
["bitfinex","SOLUSD",1751465868367,0.2,149.52,149.5,6.58763054]
["bitfinex","SOLUSD",1751465871386,0.2,149.52,149.51,6.58763054]
["bitfinex","SOLUSD",1751465872266,0.2,149.52,149.51,6.72979211]
["bitfinex","SOLUSD",1751465872646,0.2,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1751465872868,0.2,149.52,149.51,6.72979211]
["bitfinex","SOLUSD",1751465873554,0.2,149.52,149.51,13.41830792]
["bitfinex","SOLUSD",1751465875867,0.2,149.52,149.51,6.83067738]
["bitfinex","SOLUSD",1751465876056,1e-08,149.53,149.51,32.25139465]
["bitfinex","SOLUSD",1751465876370,0.2,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1751465876578,0.2,149.59,149.57,65.41139465]
["bitfinex","SOLUSD",1751465876874,6.1927,149.68,149.61,26.0]
["bitfinex","SOLUSD",1751465877169,1.6169,149.71,149.65,6.58763054]
["bitfinex","SOLUSD",1751465877170,6.58763054,149.7,149.65,6.58763054]
["bitfinex","SOLUSD",1751465878253,6.58763054,149.69,149.65,6.58763054]
["bitfinex","SOLUSD",1751465878557,6.58763054,149.7,149.65,6.58763054]
["bitfinex","SOLUSD",1751465880768,6.58763054,149.7,149.62,25.47533909]
["bitfinex","SOLUSD",1751465880952,6.58763054,149.69,149.64,6.58763054]
["bitfinex","SOLUSD",1751465881150,6.58763054,149.68,149.64,6.58763054]
["bitfinex","SOLUSD",1751465881668,6.58763054,149.69,149.65,6.58763054]
["bitfinex","SOLUSD",1751465883545,1.6169,149.71,149.65,6.72979211]
["bitfinex","SOLUSD",1751465883754,6.0733,149.72,149.65,32.06169957]
["bitfinex","SOLUSD",1751465884058,6.0733,149.72,149.65,32.34602271]
["bitfinex","SOLUSD",1751465884270,6.0733,149.72,149.65,32.06169957]
["bitfinex","SOLUSD",1751465885052,6.58763054,149.68,149.64,33.16]
["bitfinex","SOLUSD",1751465885260,0.28432314,149.71,149.64,7.16]
["bitfinex","SOLUSD",1751465885459,6.58763054,149.65,149.6,7.16]
["bitfinex","SOLUSD",1751465885774,1.562,149.68,149.6,7.16]
["bitfinex","SOLUSD",1751465885775,6.58763054,149.62,149.6,7.16]
["bitfinex","SOLUSD",1751465885962,6.78763054,149.66,149.58,7.16]
["bitfinex","SOLUSD",1751465885963,6.58763054,149.61,149.58,7.16]
["bitfinex","SOLUSD",1751465886282,6.028,149.65,149.58,7.16]
["bitfinex","SOLUSD",1751465886283,0.28432314,149.64,149.58,7.16]
["bitfinex","SOLUSD",1751465886487,6.58763054,149.61,149.58,7.16]
["bitfinex","SOLUSD",1751465887255,0.28432314,149.64,149.58,7.16]
["bitfinex","SOLUSD",1751465887475,6.58763054,149.61,149.58,7.16]
["bitfinex","SOLUSD",1751465887967,6.028,149.65,149.58,7.16]
["bitfinex","SOLUSD",1751465887968,11.27570761,149.6,149.58,7.16]
["bitfinex","SOLUSD",1751465890173,11.27570761,149.61,149.58,7.16]
["bitfinex","SOLUSD",1751465890578,11.27570761,149.61,149.57,6.68571842]
["bitfinex","SOLUSD",1751465890962,11.27570761,149.6,149.56,25.08180922]
["bitfinex","SOLUSD",1751465891465,11.27570761,149.59,149.56,7.12]
["bitfinex","SOLUSD",1751465893079,0.28432314,149.63,149.56,7.12]
["bitfinex","SOLUSD",1751465893282,26.0,149.64,149.56,7.12]
["bitfinex","SOLUSD",1751465893283,11.27570761,149.59,149.56,7.12]
["bitfinex","SOLUSD",1751465893460,0.28432314,149.63,149.56,13.80627939]
["bitfinex","SOLUSD",1751465893660,11.27570761,149.59,149.56,13.80627939]
["bitfinex","SOLUSD",1751465894182,11.27570761,149.59,149.56,7.12]
["bitfinex","SOLUSD",1751465895487,11.27570761,149.58,149.56,7.12]
["bitfinex","SOLUSD",1751465895663,11.27570761,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751465895858,11.27570761,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751465896056,6.6179,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751465896285,11.27570761,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751465898391,6.6179,149.59,149.54,6.88716208]
["bitfinex","SOLUSD",1751465898392,11.27570761,149.58,149.54,6.88716208]
["bitfinex","SOLUSD",1751465898891,11.27570761,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751465899071,11.27570761,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751465901175,11.27570761,149.58,149.54,6.88701019]
["bitfinex","SOLUSD",1751465901375,0.1,149.6,149.55,11.27570761]
["bitfinex","SOLUSD",1751465901583,11.27570761,149.59,149.55,11.27570761]
["bitfinex","SOLUSD",1751465901905,11.27570761,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1751465902588,11.27570761,149.59,149.55,6.82887164]
["bitfinex","SOLUSD",1751465903612,11.27570761,149.59,149.55,18.10457925]
["bitfinex","SOLUSD",1751465903894,0.1,149.6,149.57,11.27570761]
["bitfinex","SOLUSD",1751465904276,0.1,149.6,149.58,11.27570761]
["bitfinex","SOLUSD",1751465905085,0.1,149.6,149.57,11.41786918]
["bitfinex","SOLUSD",1751465905592,0.1,149.6,149.58,11.27570761]
["bitfinex","SOLUSD",1751465905798,0.1,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1751465906978,0.1,149.6,149.58,17.96089506]
["bitfinex","SOLUSD",1751465907593,0.1,149.6,149.58,6.68518745]
["bitfinex","SOLUSD",1751465907984,0.1,149.6,149.58,17.96089506]
["bitfinex","SOLUSD",1751465909879,0.1,149.6,149.58,13.26101241]
["bitfinex","SOLUSD",1751465911299,0.1,149.6,149.57,6.82781719]
["bitfinex","SOLUSD",1751465911480,6.67582496,149.6,149.57,6.68565562]
["bitfinex","SOLUSD",1751465911682,6.57582496,149.59,149.56,7.12]
["bitfinex","SOLUSD",1751465912582,6.67582496,149.6,149.56,13.8061982]
["bitfinex","SOLUSD",1751465912789,6.67582496,149.6,149.56,20.38202316]
["bitfinex","SOLUSD",1751465913199,6.57582496,149.59,149.56,13.8061982]
["bitfinex","SOLUSD",1751465913702,6.57582496,149.59,149.54,44.84964886]
["bitfinex","SOLUSD",1751465913905,6.57582496,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751465915177,6.57582496,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751465915894,6.57582496,149.57,149.54,0.2]
["bitfinex","SOLUSD",1751465916207,13.18372496,149.58,149.54,6.88716829]
["bitfinex","SOLUSD",1751465916580,26.1,149.6,149.56,6.57582496]
["bitfinex","SOLUSD",1751465916581,0.1,149.6,149.56,6.57582496]
["bitfinex","SOLUSD",1751465916784,0.1,149.6,149.59,6.57582496]
["bitfinex","SOLUSD",1751465917307,0.1,149.6,149.59,6.71798653]
["bitfinex","SOLUSD",1751465917603,0.1,149.6,149.59,13.40292536]
["bitfinex","SOLUSD",1751465917805,0.1,149.6,149.59,18.09503276]
["bitfinex","SOLUSD",1751465918589,0.1,149.6,149.59,6.8271004]
["bitfinex","SOLUSD",1751465918789,0.1,149.6,149.59,18.09503276]
["bitfinex","SOLUSD",1751465918999,0.1,149.6,149.58,11.26793236]
["bitfinex","SOLUSD",1751465919199,0.1,149.6,149.57,7.12]
["bitfinex","SOLUSD",1751465920105,11.36793236,149.6,149.57,7.12]
["bitfinex","SOLUSD",1751465920513,0.1,149.6,149.57,13.80575115]
["bitfinex","SOLUSD",1751465920687,0.1,149.6,149.58,11.26793236]
["bitfinex","SOLUSD",1751465921984,37.26793236,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751465922185,37.26793236,149.59,149.53,6.30116649]
["bitfinex","SOLUSD",1751465922186,29.91758122,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751465922390,57.60190436,149.54,149.48,0.2]
["bitfinex","SOLUSD",1751465922608,11.26793236,149.5,149.48,0.2]
["bitfinex","SOLUSD",1751465923417,11.26793236,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751465923998,0.28432314,149.53,149.48,0.2]
["bitfinex","SOLUSD",1751465924299,27.4,149.54,149.48,0.2]
["bitfinex","SOLUSD",1751465924498,11.26793236,149.51,149.48,6.8898377]
["bitfinex","SOLUSD",1751465924695,6.4263,149.55,149.5,26.0]
["bitfinex","SOLUSD",1751465924902,17.69423236,149.55,149.5,11.26793236]
["bitfinex","SOLUSD",1751465925203,0.28432314,149.58,149.52,11.26793236]
["bitfinex","SOLUSD",1751465925204,26.0,149.58,149.52,11.26793236]
["bitfinex","SOLUSD",1751465925406,0.1,149.6,149.55,37.26793236]
["bitfinex","SOLUSD",1751465925606,11.26793236,149.59,149.55,11.26793236]
["bitfinex","SOLUSD",1751465925803,11.26793236,149.59,149.54,11.26793236]
["bitfinex","SOLUSD",1751465926007,0.1,149.6,149.54,11.26793236]
["bitfinex","SOLUSD",1751465926008,11.26793236,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1751465926418,11.26793236,149.56,149.49,7.12]
["bitfinex","SOLUSD",1751465926627,11.26793236,149.55,149.51,11.41009393]
["bitfinex","SOLUSD",1751465926924,11.26793236,149.56,149.51,11.41009393]
["bitfinex","SOLUSD",1751465927799,11.26793236,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1751465930723,11.26793236,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751465930926,11.26793236,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1751465931723,11.26793236,149.55,149.51,6.68837391]
["bitfinex","SOLUSD",1751465931927,11.26793236,149.54,149.51,6.68837391]
["bitfinex","SOLUSD",1751465937625,11.26793236,149.58,149.51,6.68837391]
["bitfinex","SOLUSD",1751465939024,26.0,149.57,149.51,6.68837391]
["bitfinex","SOLUSD",1751465939234,11.26793236,149.54,149.51,6.68837391]
["bitfinex","SOLUSD",1751465939914,6.58293437,149.54,149.51,6.68837391]
["bitfinex","SOLUSD",1751465940450,26.28432314,149.59,149.52,6.58293437]
["bitfinex","SOLUSD",1751465940647,6.58293437,149.57,149.51,6.68837391]
["bitfinex","SOLUSD",1751465940951,6.58293437,149.56,149.51,13.27130828]
["bitfinex","SOLUSD",1751465941308,32.58293437,149.59,149.53,6.58293437]
["bitfinex","SOLUSD",1751465941309,6.58293437,149.57,149.53,6.58293437]
["bitfinex","SOLUSD",1751465941541,0.1,149.6,149.56,6.58293437]
["bitfinex","SOLUSD",1751465941747,0.1,149.6,149.57,6.58293437]
["bitfinex","SOLUSD",1751465941930,0.1,149.6,149.58,6.58293437]
["bitfinex","SOLUSD",1751465942420,0.1,149.6,149.58,13.26792924]
["bitfinex","SOLUSD",1751465943740,0.1,149.6,149.59,6.58293437]
["bitfinex","SOLUSD",1751465943949,0.1,149.6,149.59,11.27112404]
["bitfinex","SOLUSD",1751465944437,0.1,149.6,149.59,17.95606287]
["bitfinex","SOLUSD",1751465944643,0.1,149.6,149.59,18.09822444]
["bitfinex","SOLUSD",1751465945349,0.1,149.6,149.59,6.8271004]
["bitfinex","SOLUSD",1751465945537,0.1,149.6,149.59,17.95606287]
["bitfinex","SOLUSD",1751465945716,0.1,149.6,149.59,36.7478733]
["bitfinex","SOLUSD",1751465946513,0.1,149.6,149.56,33.12]
["bitfinex","SOLUSD",1751465946816,0.1,149.6,149.58,11.27112404]
["bitfinex","SOLUSD",1751465947429,0.1,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751465947430,0.1,149.6,149.59,11.27112404]
["bitfinex","SOLUSD",1751465947618,0.2,149.64,149.59,11.27112404]
["bitfinex","SOLUSD",1751465947619,0.2,149.64,149.6,18.79181043]
["bitfinex","SOLUSD",1751465947820,0.2,149.64,149.63,11.27112404]
["bitfinex","SOLUSD",1751465948122,0.2,149.64,149.63,30.06293447]
["bitfinex","SOLUSD",1751465948522,0.2,149.64,149.63,36.74608624]
["bitfinex","SOLUSD",1751465949344,0.2,149.64,149.63,43.86608624]
["bitfinex","SOLUSD",1751465950448,1e-08,149.64,149.63,44.15040938]
["bitfinex","SOLUSD",1751465950648,0.2,149.66,149.65,44.933972]
["bitfinex","SOLUSD",1751465950951,0.1,149.72,149.7,11.27112404]
["bitfinex","SOLUSD",1751465951134,0.1,149.72,149.66,0.14216157]
["bitfinex","SOLUSD",1751465951321,11.37112404,149.72,149.68,11.27112404]
["bitfinex","SOLUSD",1751465952031,11.37112404,149.72,149.66,26.0]
["bitfinex","SOLUSD",1751465952240,11.27112404,149.71,149.66,26.0]
["bitfinex","SOLUSD",1751465952542,11.27112404,149.71,149.66,37.27112404]
["bitfinex","SOLUSD",1751465952849,11.27112404,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1751465953248,11.27112404,149.7,149.66,43.95277473]
["bitfinex","SOLUSD",1751465953424,11.27112404,149.71,149.66,37.27112404]
["bitfinex","SOLUSD",1751465953623,0.1,149.72,149.66,37.27112404]
["bitfinex","SOLUSD",1751465953942,11.27112404,149.69,149.65,11.27112404]
["bitfinex","SOLUSD",1751465954149,11.27112404,149.69,149.64,17.95366829]
["bitfinex","SOLUSD",1751465955857,11.27112404,149.69,149.64,6.68254425]
["bitfinex","SOLUSD",1751465956184,11.27112404,149.69,149.64,17.95366829]
["bitfinex","SOLUSD",1751465956534,11.27112404,149.68,149.64,17.95366829]
["bitfinex","SOLUSD",1751465957037,11.27112404,149.69,149.64,17.95366829]
["bitfinex","SOLUSD",1751465957565,0.28432314,149.71,149.64,17.95366829]
["bitfinex","SOLUSD",1751465957728,0.28432314,149.71,149.64,11.27112404]
["bitfinex","SOLUSD",1751465957925,18.933972,149.71,149.63,7.12]
["bitfinex","SOLUSD",1751465958249,26.1,149.72,149.65,11.27112404]
["bitfinex","SOLUSD",1751465958451,11.27112404,149.7,149.66,11.27112404]
["bitfinex","SOLUSD",1751465958653,11.27112404,149.67,149.63,7.12]
["bitfinex","SOLUSD",1751465958853,11.27112404,149.68,149.63,44.39112404]
["bitfinex","SOLUSD",1751465959156,11.27112404,149.7,149.65,11.27112404]
["bitfinex","SOLUSD",1751465959641,11.27112404,149.69,149.63,39.80296391]
["bitfinex","SOLUSD",1751465959835,11.27112404,149.69,149.65,11.27112404]
["bitfinex","SOLUSD",1751465960546,26.1,149.72,149.65,6.68218624]
["bitfinex","SOLUSD",1751465960751,11.27112404,149.7,149.66,11.27112404]
["bitfinex","SOLUSD",1751465960946,26.1,149.72,149.66,11.27112404]
["bitfinex","SOLUSD",1751465961149,11.27112404,149.71,149.65,6.68218624]
["bitfinex","SOLUSD",1751465961460,11.27112404,149.71,149.67,11.27112404]
["bitfinex","SOLUSD",1751465961833,11.27112404,149.7,149.66,11.27112404]
["bitfinex","SOLUSD",1751465962344,26.1,149.72,149.64,11.27112404]
["bitfinex","SOLUSD",1751465962345,26.38432314,149.72,149.64,11.27112404]
["bitfinex","SOLUSD",1751465962550,11.27112404,149.68,149.64,11.27112404]
["bitfinex","SOLUSD",1751465965254,11.27112404,149.68,149.63,33.12]
["bitfinex","SOLUSD",1751465965554,11.27112404,149.65,149.63,7.12]
["bitfinex","SOLUSD",1751465965939,11.27112404,149.64,149.63,7.12]
["bitfinex","SOLUSD",1751465967162,11.27112404,149.64,149.58,0.2]
["bitfinex","SOLUSD",1751465967364,11.27112404,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465968361,0.28432314,149.65,149.58,0.2]
["bitfinex","SOLUSD",1751465968362,11.27112404,149.64,149.59,11.27112404]
["bitfinex","SOLUSD",1751465968570,11.27112404,149.64,149.6,11.27112404]
["bitfinex","SOLUSD",1751465968868,11.27112404,149.64,149.59,11.27112404]
["bitfinex","SOLUSD",1751465969074,11.27112404,149.63,149.58,6.88533452]
["bitfinex","SOLUSD",1751465969374,11.27112404,149.63,149.59,11.27112404]
["bitfinex","SOLUSD",1751465970073,11.27112404,149.63,149.59,17.95564402]
["bitfinex","SOLUSD",1751465970456,11.27112404,149.63,149.59,6.68451998]
["bitfinex","SOLUSD",1751465970858,11.27112404,149.62,149.58,11.47112404]
["bitfinex","SOLUSD",1751465971066,11.27112404,149.62,149.58,0.2]
["bitfinex","SOLUSD",1751465971543,11.27112404,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465973544,11.27112404,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751465975270,6.6331,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465975565,11.27112404,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751465976866,6.6331,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465977365,11.27112404,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465977564,11.27112404,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751465978068,11.27112404,149.61,149.58,6.88532151]
["bitfinex","SOLUSD",1751465979366,11.27112404,149.61,149.58,0.2]
["bitfinex","SOLUSD",1751465980389,11.27112404,149.61,149.58,6.88530132]
["bitfinex","SOLUSD",1751465982473,6.70512314,149.65,149.59,11.27112404]
["bitfinex","SOLUSD",1751465982675,11.27112404,149.63,149.59,11.27112404]
["bitfinex","SOLUSD",1751465982865,11.27112404,149.63,149.58,18.15642536]
["bitfinex","SOLUSD",1751465983186,32.70512314,149.65,149.58,18.15642536]
["bitfinex","SOLUSD",1751465983886,6.57529634,149.63,149.58,13.46059766]
["bitfinex","SOLUSD",1751465984879,32.4208,149.65,149.59,6.57529634]
["bitfinex","SOLUSD",1751465985064,6.57529634,149.63,149.59,6.57529634]
["bitfinex","SOLUSD",1751465985666,0.1,149.66,149.61,6.57529634]
["bitfinex","SOLUSD",1751465985959,6.57529634,149.65,149.61,6.57529634]
["bitfinex","SOLUSD",1751465986377,6.57529634,149.63,149.59,6.57529634]
["bitfinex","SOLUSD",1751465986976,6.57529634,149.63,149.59,13.2599606]
["bitfinex","SOLUSD",1751465987175,6.57529634,149.62,149.59,6.68466426]
["bitfinex","SOLUSD",1751465987772,6.67529634,149.66,149.58,15.07419716]
["bitfinex","SOLUSD",1751465987971,6.57529634,149.62,149.58,15.07419716]
["bitfinex","SOLUSD",1751465988273,6.57529634,149.62,149.58,8.49890082]
["bitfinex","SOLUSD",1751465988482,6.57529634,149.6,149.58,6.88535372]
["bitfinex","SOLUSD",1751465988686,6.57529634,149.61,149.58,6.88535372]
["bitfinex","SOLUSD",1751465990171,6.57529634,149.62,149.58,6.88535372]
["bitfinex","SOLUSD",1751465990698,6.57529634,149.62,149.58,13.46065006]
["bitfinex","SOLUSD",1751465990884,6.57529634,149.63,149.59,6.57529634]
["bitfinex","SOLUSD",1751465991088,6.57529634,149.63,149.58,6.88535372]
["bitfinex","SOLUSD",1751465991385,6.57529634,149.63,149.58,13.46065006]
["bitfinex","SOLUSD",1751465991570,6.57529634,149.62,149.58,13.46065006]
["bitfinex","SOLUSD",1751465996783,6.57529634,149.64,149.59,6.57529634]
["bitfinex","SOLUSD",1751465997086,6.57529634,149.65,149.6,6.57529634]
["bitfinex","SOLUSD",1751465997306,6.57529634,149.64,149.6,6.57529634]
["bitfinex","SOLUSD",1751465997674,6.57529634,149.64,149.59,25.2249452]
["bitfinex","SOLUSD",1751465998501,6.57529634,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1751466000208,6.57529634,149.64,149.6,13.25978831]
["bitfinex","SOLUSD",1751466000397,0.1,149.66,149.6,13.25978831]
["bitfinex","SOLUSD",1751466000570,6.57529634,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1751466001580,6.57529634,149.65,149.61,13.25934152]
["bitfinex","SOLUSD",1751466002003,6.57529634,149.65,149.61,13.45934152]
["bitfinex","SOLUSD",1751466002398,6.67529634,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466002590,0.1,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466002909,6.57529634,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751466003082,6.57529634,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466003606,0.1,149.66,149.62,13.25889478]
["bitfinex","SOLUSD",1751466003809,6.67529634,149.66,149.62,13.25889478]
["bitfinex","SOLUSD",1751466004110,6.67529634,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751466004293,0.1,149.66,149.62,13.25889478]
["bitfinex","SOLUSD",1751466004493,6.67529634,149.66,149.62,13.25889478]
["bitfinex","SOLUSD",1751466005102,6.67529634,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751466005598,6.57529634,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1751466005795,6.57529634,149.64,149.61,6.88386399]
["bitfinex","SOLUSD",1751466006002,6.67529634,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466006593,6.67529634,149.66,149.61,13.45916033]
["bitfinex","SOLUSD",1751466007303,6.67529634,149.66,149.62,6.68316449]
["bitfinex","SOLUSD",1751466009003,6.67529634,149.66,149.61,13.45916024]
["bitfinex","SOLUSD",1751466009317,6.57529634,149.65,149.61,13.45916024]
["bitfinex","SOLUSD",1751466009683,6.57529634,149.65,149.61,6.8838639]
["bitfinex","SOLUSD",1751466009982,6.57529634,149.65,149.61,13.45916024]
["bitfinex","SOLUSD",1751466010201,6.57529634,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466010384,13.35712672,149.66,149.61,0.2]
["bitfinex","SOLUSD",1751466010385,6.57529634,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466010579,6.57529634,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466014422,13.3571535,149.66,149.61,0.2]
["bitfinex","SOLUSD",1751466014590,6.57529634,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466014989,6.85961948,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466020321,6.57529634,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466020626,32.85961948,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466020923,32.57529634,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466021512,0.28432314,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751466021513,6.57529634,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751466021818,0.1,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466022609,0.1,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466022811,6.67529634,149.66,149.61,13.45919032]
["bitfinex","SOLUSD",1751466023013,6.67529634,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466023326,0.1,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466023825,6.67529634,149.66,149.61,6.77529634]
["bitfinex","SOLUSD",1751466024121,6.67529634,149.66,149.61,13.45933188]
["bitfinex","SOLUSD",1751466024422,6.67529634,149.66,149.61,6.77529634]
["bitfinex","SOLUSD",1751466025015,6.57529634,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751466025328,6.57529634,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466029237,27.7077,149.66,149.61,0.2]
["bitfinex","SOLUSD",1751466029537,6.57529634,149.65,149.61,6.77529634]
["bitfinex","SOLUSD",1751466030303,6.57529634,149.65,149.61,13.45926849]
["bitfinex","SOLUSD",1751466030503,6.57529634,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751466031037,6.67529634,149.66,149.61,13.45926896]
["bitfinex","SOLUSD",1751466031282,0.1,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466031403,6.57529634,149.65,149.61,6.88383174]
["bitfinex","SOLUSD",1751466031731,0.1,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466033234,0.1,149.66,149.61,6.88383174]
["bitfinex","SOLUSD",1751466033422,0.1,149.66,149.62,13.2587791]
["bitfinex","SOLUSD",1751466034128,0.1,149.66,149.62,6.68348276]
["bitfinex","SOLUSD",1751466034324,0.1,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466034629,6.67529634,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466035141,6.67529634,149.66,149.65,51.36710677]
["bitfinex","SOLUSD",1751466035142,0.1,149.66,149.65,51.36710677]
["bitfinex","SOLUSD",1751466035343,0.1,149.66,149.65,58.59406903]
["bitfinex","SOLUSD",1751466035524,0.1,149.66,149.65,65.16936537]
["bitfinex","SOLUSD",1751466035729,0.1,149.66,149.65,46.37755494]
["bitfinex","SOLUSD",1751466039243,0.1,149.66,149.65,65.16936537]
["bitfinex","SOLUSD",1751466044654,0.1,149.66,149.65,46.37755494]
["bitfinex","SOLUSD",1751466045444,0.1,149.66,149.65,39.8022586]
["bitfinex","SOLUSD",1751466045637,0.1,149.66,149.65,46.37755494]
["bitfinex","SOLUSD",1751466046751,0.1,149.66,149.65,65.16936537]
["bitfinex","SOLUSD",1751466051958,0.1,149.66,149.65,46.37755494]
["bitfinex","SOLUSD",1751466052137,0.1,149.66,149.65,7.12]
["bitfinex","SOLUSD",1751466052344,0.1,149.66,149.65,13.8022586]
["bitfinex","SOLUSD",1751466052543,0.1,149.66,149.65,20.37755494]
["bitfinex","SOLUSD",1751466053045,0.1,149.66,149.65,7.12]
["bitfinex","SOLUSD",1751466053247,0.1,149.66,149.64,13.2578433]
["bitfinex","SOLUSD",1751466053958,0.1,149.66,149.65,6.57529634]
["bitfinex","SOLUSD",1751466054965,0.1,149.66,149.64,13.2578433]
["bitfinex","SOLUSD",1751466056957,0.1,149.66,149.63,32.6829692]
["bitfinex","SOLUSD",1751466057141,6.67529634,149.66,149.62,14.00340874]
["bitfinex","SOLUSD",1751466058658,6.57529634,149.65,149.62,7.32]
["bitfinex","SOLUSD",1751466059338,6.67529634,149.66,149.62,14.00351498]
["bitfinex","SOLUSD",1751466059542,6.67529634,149.66,149.62,6.88351498]
["bitfinex","SOLUSD",1751466062649,6.67529634,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466063550,0.1,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466063764,6.67529634,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466064263,6.57529634,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751466065872,6.57529634,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751466068372,1.646,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466068551,6.57529634,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751466069762,8.22129634,149.66,149.62,13.45860266]
["bitfinex","SOLUSD",1751466070850,1.646,149.66,149.62,13.45860266]
["bitfinex","SOLUSD",1751466071053,8.22129634,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466071272,6.57529634,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751466071586,6.57529634,149.65,149.62,6.8835565]
["bitfinex","SOLUSD",1751466073980,8.22129634,149.66,149.62,6.8835565]
["bitfinex","SOLUSD",1751466074471,6.57529634,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751466077080,1.646,149.66,149.62,13.45888791]
["bitfinex","SOLUSD",1751466077374,8.22129634,149.66,149.62,13.45888791]
["bitfinex","SOLUSD",1751466077580,0.1,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466078351,6.67529634,149.66,149.62,13.45888791]
["bitfinex","SOLUSD",1751466078579,0.1,149.66,149.62,13.45888791]
["bitfinex","SOLUSD",1751466078881,0.1,149.66,149.65,6.57529634]
["bitfinex","SOLUSD",1751466079053,0.1,149.66,149.65,13.25755494]
["bitfinex","SOLUSD",1751466079255,0.1,149.66,149.65,32.04936537]
["bitfinex","SOLUSD",1751466085981,0.1,149.66,149.65,38.62466171]
["bitfinex","SOLUSD",1751466088674,1e-08,149.66,149.65,38.90898485]
["bitfinex","SOLUSD",1751466091666,1e-08,149.66,149.65,32.04936537]
["bitfinex","SOLUSD",1751466095474,1e-08,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1751466095672,1e-08,149.66,149.65,32.04936537]
["bitfinex","SOLUSD",1751466096489,1e-08,149.66,149.65,25.36710677]
["bitfinex","SOLUSD",1751466097396,1e-08,149.66,149.65,32.04936537]
["bitfinex","SOLUSD",1751466098578,1e-08,149.66,149.65,25.47406903]
["bitfinex","SOLUSD",1751466099090,1e-08,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751466099273,1e-08,149.66,149.65,26.0]
["bitfinex","SOLUSD",1751466099478,1e-08,149.66,149.63,25.2249452]
["bitfinex","SOLUSD",1751466099898,1e-08,149.66,149.63,31.90803569]
["bitfinex","SOLUSD",1751466100199,1e-08,149.66,149.63,57.90803569]
["bitfinex","SOLUSD",1751466101198,1e-08,149.66,149.63,32.57529634]
["bitfinex","SOLUSD",1751466101396,1e-08,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466105303,1e-08,149.66,149.62,33.02532198]
["bitfinex","SOLUSD",1751466105484,1e-08,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466106400,1e-08,149.66,149.62,33.02566234]
["bitfinex","SOLUSD",1751466106585,1e-08,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466108405,1e-08,149.66,149.62,33.02566234]
["bitfinex","SOLUSD",1751466108591,1e-08,149.66,149.63,6.57529634]
["bitfinex","SOLUSD",1751466109980,1e-08,149.66,149.64,6.57529634]
["bitfinex","SOLUSD",1751466110188,1e-08,149.66,149.65,6.57529634]
["bitfinex","SOLUSD",1751466112811,1e-08,149.66,149.64,6.57529634]
["bitfinex","SOLUSD",1751466112986,1e-08,149.66,149.63,25.36710677]
["bitfinex","SOLUSD",1751466114607,1e-08,149.66,149.63,32.05024478]
["bitfinex","SOLUSD",1751466117018,1e-08,149.66,149.62,26.2]
["bitfinex","SOLUSD",1751466117222,6.57529634,149.65,149.62,0.2]
["bitfinex","SOLUSD",1751466118509,6.57529634,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751466118992,12.71359635,149.66,149.63,0.2]
["bitfinex","SOLUSD",1751466119603,6.57529634,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751466120520,6.57529634,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751466121514,6.57529634,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751466122801,6.57529634,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751466123612,6.57529634,149.65,149.63,0.2]
["bitfinex","SOLUSD",1751466123989,6.57529634,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751466129924,8.41411948,149.64,149.63,0.2]
["bitfinex","SOLUSD",1751466130218,25.60953357,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751466130422,13.57707739,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751466130596,19.63949268,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466131213,19.92381582,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466131416,38.71562625,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466132516,6.77322314,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466132723,19.92381582,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466133125,13.34851948,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466133715,13.06419634,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466135932,19.92381582,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466137233,38.71562625,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751466137419,19.07613357,149.58,149.55,0.2]
["bitfinex","SOLUSD",1751466137730,0.28432314,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751466137914,6.5986,149.55,149.52,0.2]
["bitfinex","SOLUSD",1751466137915,13.43491582,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751466141131,6.85961948,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751466142332,13.43491582,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751466143817,32.22672625,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751466144017,19.07613357,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466144234,8.12519634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466146821,1.5499,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466147018,8.12519634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466149042,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466149719,26.0,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466149924,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466150647,6.57529634,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466151543,0.28432314,149.54,149.5,0.1]
["bitfinex","SOLUSD",1751466151747,6.57529634,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466152039,8.1069,149.59,149.51,6.57529634]
["bitfinex","SOLUSD",1751466152242,6.57529634,149.55,149.51,6.57529634]
["bitfinex","SOLUSD",1751466152422,6.57529634,149.57,149.53,6.57529634]
["bitfinex","SOLUSD",1751466152825,8.1069,149.59,149.53,6.57529634]
["bitfinex","SOLUSD",1751466153036,6.57529634,149.56,149.52,6.57529634]
["bitfinex","SOLUSD",1751466154846,6.57529634,149.56,149.52,13.26325796]
["bitfinex","SOLUSD",1751466155228,6.57529634,149.56,149.52,6.57529634]
["bitfinex","SOLUSD",1751466155644,6.57529634,149.56,149.52,13.26329016]
["bitfinex","SOLUSD",1751466156332,6.57529634,149.56,149.52,6.57529634]
["bitfinex","SOLUSD",1751466157468,6.57529634,149.56,149.52,13.26329508]
["bitfinex","SOLUSD",1751466157827,6.57529634,149.57,149.53,6.57529634]
["bitfinex","SOLUSD",1751466158064,6.57529634,149.56,149.52,1.5567]
["bitfinex","SOLUSD",1751466158750,6.57529634,149.56,149.52,8.13199634]
["bitfinex","SOLUSD",1751466160238,6.57529634,149.54,149.5,6.67529634]
["bitfinex","SOLUSD",1751466160441,0.28432314,149.58,149.5,6.67529634]
["bitfinex","SOLUSD",1751466160757,6.57529634,149.55,149.5,13.36416034]
["bitfinex","SOLUSD",1751466162045,6.57529634,149.55,149.51,6.57529634]
["bitfinex","SOLUSD",1751466163554,6.57529634,149.56,149.51,13.26376137]
["bitfinex","SOLUSD",1751466163740,6.57529634,149.55,149.51,13.26376137]
["bitfinex","SOLUSD",1751466164160,6.57529634,149.56,149.51,13.26376137]
["bitfinex","SOLUSD",1751466164456,0.2,149.59,149.52,6.57529634]
["bitfinex","SOLUSD",1751466164658,0.2,149.59,149.53,6.57529634]
["bitfinex","SOLUSD",1751466164659,26.2,149.59,149.53,6.57529634]
["bitfinex","SOLUSD",1751466164956,26.2,149.59,149.51,6.57529634]
["bitfinex","SOLUSD",1751466164957,6.57529634,149.55,149.51,6.57529634]
["bitfinex","SOLUSD",1751466165147,6.57529634,149.55,149.5,13.36406484]
["bitfinex","SOLUSD",1751466165347,6.57529634,149.54,149.5,0.1]
["bitfinex","SOLUSD",1751466165646,6.57529634,149.54,149.5,6.67529634]
["bitfinex","SOLUSD",1751466166053,6.57529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466168548,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466169765,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466172275,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466173470,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466175545,0.2,149.53,149.5,13.36404384]
["bitfinex","SOLUSD",1751466176564,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466177470,6.57529634,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466179368,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466179752,6.85961948,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466181464,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466181656,6.57529634,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466182156,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466182157,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466182353,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466182577,0.2,149.53,149.5,13.36411375]
["bitfinex","SOLUSD",1751466182796,0.2,149.53,149.52,6.57529634]
["bitfinex","SOLUSD",1751466184772,0.2,149.53,149.51,6.57529634]
["bitfinex","SOLUSD",1751466186102,6.77529634,149.53,149.5,7.22]
["bitfinex","SOLUSD",1751466186379,0.2,149.53,149.5,13.79529634]
["bitfinex","SOLUSD",1751466186877,0.2,149.53,149.5,7.22]
["bitfinex","SOLUSD",1751466187178,6.77529634,149.53,149.5,7.22]
["bitfinex","SOLUSD",1751466190888,0.2,149.53,149.5,7.22]
["bitfinex","SOLUSD",1751466191066,0.2,149.53,149.5,13.79529634]
["bitfinex","SOLUSD",1751466191475,0.2,149.53,149.5,7.22]
["bitfinex","SOLUSD",1751466192479,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466193184,0.2,149.53,149.5,13.3642568]
["bitfinex","SOLUSD",1751466193374,0.2,149.53,149.5,6.67529634]
["bitfinex","SOLUSD",1751466194582,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466195472,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466195667,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466202285,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466202286,6.77529634,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466202472,0.2,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751466202790,0.2,149.53,149.5,6.67529634]
["bitfinex","SOLUSD",1751466202976,0.2,149.53,149.51,6.57529634]
["bitfinex","SOLUSD",1751466204092,6.57529634,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751466204916,6.57529634,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466206686,32.85961948,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466207370,51.65142991,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466208196,58.33994572,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466208496,51.65142991,149.51,149.5,0.1]
["bitfinex","SOLUSD",1751466209407,0.42648471,149.5,149.49,0.1]
["bitfinex","SOLUSD",1751466209580,7.00178105,149.5,149.49,0.1]
["bitfinex","SOLUSD",1751466211791,19.07613357,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751466211989,53.03142991,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751466212795,53.03142991,149.49,149.45,0.1]
["bitfinex","SOLUSD",1751466212796,26.0,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751466212981,32.57529634,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751466213795,58.22672625,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751466214287,64.23272625,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751466214795,91.61272625,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751466217897,91.61272625,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751466218121,32.22672625,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751466219007,20.65813357,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751466219188,13.43491582,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466219715,6.85961948,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466220221,32.85961948,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466221306,26.0,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466221510,32.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466225391,26.0,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466225605,32.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466226305,26.0,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466226611,32.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466229494,27.38,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751466229495,6.57529634,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751466229695,6.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466229894,26.0,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751466230100,6.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466230819,32.85961948,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466231502,39.43491582,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466231788,32.85961948,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466232005,39.43491582,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466233020,32.85961948,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466236013,39.43491582,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466241528,26.28432314,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466241724,26.0,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751466241908,26.0,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751466241909,6.57529634,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751466242536,156.10692183,149.48,149.37,0.1]
["bitfinex","SOLUSD",1751466242696,6.57529634,149.43,149.39,6.57529634]
["bitfinex","SOLUSD",1751466242895,32.57529634,149.43,149.39,6.57529634]
["bitfinex","SOLUSD",1751466243193,6.57529634,149.43,149.39,6.57529634]
["bitfinex","SOLUSD",1751466243595,6.0567,149.47,149.37,6.79467564]
["bitfinex","SOLUSD",1751466243596,6.57529634,149.44,149.4,6.57529634]
["bitfinex","SOLUSD",1751466243792,6.57529634,149.45,149.37,6.79467564]
["bitfinex","SOLUSD",1751466244096,148.1,149.48,149.42,6.57529634]
["bitfinex","SOLUSD",1751466244292,6.57529634,149.48,149.43,6.57529634]
["bitfinex","SOLUSD",1751466244816,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466245031,6.57529634,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466245451,6.57529634,149.48,149.43,6.57529634]
["bitfinex","SOLUSD",1751466245641,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466247321,6.57529634,149.47,149.42,8.20155668]
["bitfinex","SOLUSD",1751466247626,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466248318,6.57529634,149.47,149.42,1.5092]
["bitfinex","SOLUSD",1751466248514,6.57529634,149.45,149.42,1.5092]
["bitfinex","SOLUSD",1751466248917,6.57529634,149.44,149.38,34.6182]
["bitfinex","SOLUSD",1751466249122,6.57529634,149.42,149.38,41.31233879]
["bitfinex","SOLUSD",1751466249336,6.57529634,149.43,149.39,6.57529634]
["bitfinex","SOLUSD",1751466249744,53.66432314,149.48,149.4,6.57529634]
["bitfinex","SOLUSD",1751466249933,53.66432314,149.48,149.41,6.57529634]
["bitfinex","SOLUSD",1751466249934,6.57529634,149.46,149.41,6.57529634]
["bitfinex","SOLUSD",1751466250150,6.57529634,149.45,149.4,6.57529634]
["bitfinex","SOLUSD",1751466250329,6.57529634,149.44,149.4,13.26861219]
["bitfinex","SOLUSD",1751466250731,6.57529634,149.45,149.4,13.26861219]
["bitfinex","SOLUSD",1751466251329,53.66432314,149.48,149.4,13.26861219]
["bitfinex","SOLUSD",1751466251535,6.57529634,149.45,149.41,6.57529634]
["bitfinex","SOLUSD",1751466253547,6.57529634,149.45,149.4,6.69331585]
["bitfinex","SOLUSD",1751466253748,6.57529634,149.44,149.4,6.57529634]
["bitfinex","SOLUSD",1751466253957,6.57529634,149.45,149.4,6.57529634]
["bitfinex","SOLUSD",1751466254138,6.57529634,149.43,149.39,6.57529634]
["bitfinex","SOLUSD",1751466254338,6.57529634,149.44,149.39,6.57529634]
["bitfinex","SOLUSD",1751466254855,6.57529634,149.44,149.4,6.57529634]
["bitfinex","SOLUSD",1751466256757,6.57529634,149.45,149.4,6.57529634]
["bitfinex","SOLUSD",1751466257267,6.57529634,149.44,149.4,6.57529634]
["bitfinex","SOLUSD",1751466257741,6.57529634,149.45,149.4,13.26870823]
["bitfinex","SOLUSD",1751466258252,6.57529634,149.45,149.41,6.57529634]
["bitfinex","SOLUSD",1751466258559,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466258752,26.0,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466258753,32.57529634,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466258954,6.57529634,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466259455,6.57529634,149.48,149.43,6.57529634]
["bitfinex","SOLUSD",1751466259664,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466259842,0.2,149.49,149.42,6.57529634]
["bitfinex","SOLUSD",1751466260045,6.57529634,149.47,149.42,6.57529634]
["bitfinex","SOLUSD",1751466260251,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466260446,6.57529634,149.48,149.43,6.57529634]
["bitfinex","SOLUSD",1751466260641,6.57529634,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466261044,6.57529634,149.47,149.43,6.57529634]
["bitfinex","SOLUSD",1751466261435,6.57529634,149.48,149.44,6.57529634]
["bitfinex","SOLUSD",1751466261841,6.77529634,149.49,149.45,6.57529634]
["bitfinex","SOLUSD",1751466262056,0.2,149.49,149.46,6.57529634]
["bitfinex","SOLUSD",1751466263036,0.2,149.49,149.45,6.69104356]
["bitfinex","SOLUSD",1751466263238,0.2,149.49,149.47,6.57529634]
["bitfinex","SOLUSD",1751466263448,0.2,149.49,149.46,6.57529634]
["bitfinex","SOLUSD",1751466263648,0.2,149.49,149.45,6.69104356]
["bitfinex","SOLUSD",1751466263649,0.2,149.49,149.47,6.57529634]
["bitfinex","SOLUSD",1751466264434,0.2,149.49,149.46,6.57529634]
["bitfinex","SOLUSD",1751466264654,0.2,149.49,149.45,6.69104356]
["bitfinex","SOLUSD",1751466264864,0.2,149.49,149.46,6.57529634]
["bitfinex","SOLUSD",1751466265580,0.2,149.49,149.46,13.26595869]
["bitfinex","SOLUSD",1751466265742,0.2,149.49,149.47,6.57529634]
["bitfinex","SOLUSD",1751466265938,0.2,149.49,149.48,6.57529634]
["bitfinex","SOLUSD",1751466266667,0.2,149.49,149.48,32.57529634]
["bitfinex","SOLUSD",1751466267189,0.2,149.49,149.48,26.0]
["bitfinex","SOLUSD",1751466267477,0.2,149.49,149.48,32.57529634]
["bitfinex","SOLUSD",1751466267641,0.2,149.49,149.48,39.26515451]
["bitfinex","SOLUSD",1751466271367,0.2,149.49,149.48,32.68985817]
["bitfinex","SOLUSD",1751466271574,0.2,149.49,149.48,39.26515451]
["bitfinex","SOLUSD",1751466271767,0.2,149.49,149.48,32.68985817]
["bitfinex","SOLUSD",1751466271969,0.2,149.49,149.46,35.51869387]
["bitfinex","SOLUSD",1751466271970,0.2,149.49,149.46,6.57529634]
["bitfinex","SOLUSD",1751466272161,0.2,149.49,149.46,13.26588249]
["bitfinex","SOLUSD",1751466274281,0.2,149.49,149.47,13.26555503]
["bitfinex","SOLUSD",1751466274573,0.2,149.49,149.48,6.57529634]
["bitfinex","SOLUSD",1751466275679,0.2,149.49,149.47,6.57529634]
["bitfinex","SOLUSD",1751466276776,0.2,149.49,149.48,6.57529634]
["bitfinex","SOLUSD",1751466277386,0.2,149.49,149.47,6.57529634]
["bitfinex","SOLUSD",1751466281285,0.2,149.49,149.47,13.26549937]
["bitfinex","SOLUSD",1751466281681,0.2,149.49,149.48,6.57529634]
["bitfinex","SOLUSD",1751466283583,0.2,149.49,149.48,13.26515451]
["bitfinex","SOLUSD",1751466285685,0.2,149.49,149.48,32.05696494]
["bitfinex","SOLUSD",1751466286068,0.2,149.49,149.48,58.19912651]
["bitfinex","SOLUSD",1751466286266,0.2,149.49,149.48,58.34128808]
["bitfinex","SOLUSD",1751466287282,1e-08,149.49,149.48,58.34128808]
["bitfinex","SOLUSD",1751466295098,1e-08,149.49,149.48,57.91480337]
["bitfinex","SOLUSD",1751466295297,1e-08,149.49,149.48,58.05696494]
["bitfinex","SOLUSD",1751466296401,1e-08,149.49,149.48,58.34128808]
["bitfinex","SOLUSD",1751466296571,0.2,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1751466296785,0.2,149.52,149.51,44.64964886]
["bitfinex","SOLUSD",1751466296999,0.2,149.58,149.55,26.0]
["bitfinex","SOLUSD",1751466297173,0.2,149.58,149.57,51.36710677]
["bitfinex","SOLUSD",1751466298074,0.2,149.61,149.58,18.79181043]
["bitfinex","SOLUSD",1751466298400,0.2,149.61,149.58,59.56672625]
["bitfinex","SOLUSD",1751466299092,0.2,149.61,149.58,66.25211199]
["bitfinex","SOLUSD",1751466299401,0.2,149.61,149.58,69.6641148]
["bitfinex","SOLUSD",1751466299767,0.1,149.69,149.61,44.79181043]
["bitfinex","SOLUSD",1751466299966,0.1,149.69,149.66,32.57529634]
["bitfinex","SOLUSD",1751466300201,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466300580,0.1,149.69,149.67,18.79181043]
["bitfinex","SOLUSD",1751466300791,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466300981,0.1,149.69,149.68,13.25621563]
["bitfinex","SOLUSD",1751466302282,0.1,149.69,149.68,85.38802606]
["bitfinex","SOLUSD",1751466303489,0.1,149.69,149.68,58.04802606]
["bitfinex","SOLUSD",1751466303883,0.1,149.69,149.68,32.3323492]
["bitfinex","SOLUSD",1751466304106,0.1,149.69,149.68,32.04802606]
["bitfinex","SOLUSD",1751466304781,0.1,149.69,149.68,58.04802606]
["bitfinex","SOLUSD",1751466305003,0.1,149.69,149.68,26.0]
["bitfinex","SOLUSD",1751466305306,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466306583,0.1,149.69,149.67,25.33100052]
["bitfinex","SOLUSD",1751466306786,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466308701,0.1,149.69,149.66,26.0]
["bitfinex","SOLUSD",1751466308907,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466309589,0.1,149.69,149.67,6.57529634]
["bitfinex","SOLUSD",1751466309793,0.1,149.69,149.65,13.65529634]
["bitfinex","SOLUSD",1751466310004,6.67529634,149.69,149.65,13.65529634]
["bitfinex","SOLUSD",1751466310207,0.1,149.69,149.65,13.65529634]
["bitfinex","SOLUSD",1751466311904,6.57529634,149.68,149.65,7.08]
["bitfinex","SOLUSD",1751466312696,6.67529634,149.69,149.65,7.08]
["bitfinex","SOLUSD",1751466314693,6.67529634,149.69,149.65,13.65529634]
["bitfinex","SOLUSD",1751466315709,6.67529634,149.69,149.65,7.08]
["bitfinex","SOLUSD",1751466315902,6.57529634,149.66,149.6,7.18]
["bitfinex","SOLUSD",1751466316111,6.57529634,149.65,149.61,32.57529634]
["bitfinex","SOLUSD",1751466316289,6.57529634,149.66,149.61,32.57529634]
["bitfinex","SOLUSD",1751466316794,6.57529634,149.66,149.61,6.57529634]
["bitfinex","SOLUSD",1751466316994,6.57529634,149.66,149.62,6.57529634]
["bitfinex","SOLUSD",1751466319521,6.57529634,149.68,149.64,6.57529634]
["bitfinex","SOLUSD",1751466319817,12.92229634,149.69,149.64,6.57529634]
["bitfinex","SOLUSD",1751466320023,6.57529634,149.68,149.64,6.57529634]
["bitfinex","SOLUSD",1751466322017,6.347,149.69,149.65,6.57529634]
["bitfinex","SOLUSD",1751466322222,6.347,149.69,149.66,6.57529634]
["bitfinex","SOLUSD",1751466322722,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466323717,0.1,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1751466323718,0.1,149.69,149.67,6.57529634]
["bitfinex","SOLUSD",1751466325425,0.1,149.69,149.67,13.25655845]
["bitfinex","SOLUSD",1751466325618,0.1,149.69,149.68,6.57529634]
["bitfinex","SOLUSD",1751466325821,0.1,149.69,149.68,25.36710677]
["bitfinex","SOLUSD",1751466326410,0.1,149.69,149.68,32.3323492]
["bitfinex","SOLUSD",1751466326925,0.1,149.72,149.71,26.14216157]
["bitfinex","SOLUSD",1751466327104,0.1,149.72,149.71,32.71745791]
["bitfinex","SOLUSD",1751466327309,0.1,149.72,149.71,26.14216157]
["bitfinex","SOLUSD",1751466327617,0.1,149.72,149.71,32.71745791]
["bitfinex","SOLUSD",1751466328509,0.1,149.72,149.71,39.39703843]
["bitfinex","SOLUSD",1751466328708,0.1,149.72,149.71,58.04668729]
["bitfinex","SOLUSD",1751466330539,0.1,149.72,149.71,26.0]
["bitfinex","SOLUSD",1751466330837,0.1,149.72,149.71,32.57529634]
["bitfinex","SOLUSD",1751466331013,0.1,149.72,149.71,39.25487686]
["bitfinex","SOLUSD",1751466331327,0.1,149.72,149.71,32.57529634]
["bitfinex","SOLUSD",1751466333333,0.1,149.72,149.71,58.04668729]
["bitfinex","SOLUSD",1751466334335,0.1,149.72,149.71,85.34668729]
["bitfinex","SOLUSD",1751466334530,0.1,149.72,149.71,93.72211043]
["bitfinex","SOLUSD",1751466334735,1e-08,149.73,149.72,19.07613357]
["bitfinex","SOLUSD",1751466334922,1e-08,149.73,149.72,32.22672625]
["bitfinex","SOLUSD",1751466335322,1e-08,149.73,149.72,38.90586063]
["bitfinex","SOLUSD",1751466336119,1e-08,149.73,149.72,25.75526795]
["bitfinex","SOLUSD",1751466336325,1e-08,149.73,149.72,38.90586063]
["bitfinex","SOLUSD",1751466338318,0.02000001,149.76,149.72,38.90586063]
["bitfinex","SOLUSD",1751466338519,6.57529634,149.85,149.77,44.79181043]
["bitfinex","SOLUSD",1751466338741,6.57529634,149.85,149.77,32.44710677]
["bitfinex","SOLUSD",1751466339131,1e-08,149.78,149.77,32.73142991]
["bitfinex","SOLUSD",1751466339632,1e-08,149.78,149.77,38.08774651]
["bitfinex","SOLUSD",1751466340138,1e-08,149.78,149.77,48.03217585]
["bitfinex","SOLUSD",1751466341022,1e-08,149.78,149.77,42.67585925]
["bitfinex","SOLUSD",1751466342346,1e-08,149.78,149.77,49.25115559]
["bitfinex","SOLUSD",1751466342522,6.3362,149.86,149.81,18.64964886]
["bitfinex","SOLUSD",1751466342721,1.5277,149.9,149.85,6.57529634]
["bitfinex","SOLUSD",1751466342943,14.65659634,149.9,149.84,25.72964886]
["bitfinex","SOLUSD",1751466343142,6.57529634,149.89,149.85,6.57529634]
["bitfinex","SOLUSD",1751466343445,6.57529634,149.89,149.85,13.24854212]
["bitfinex","SOLUSD",1751466343616,8.0813,149.9,149.85,13.24854212]
["bitfinex","SOLUSD",1751466343815,6.57529634,149.89,149.85,13.24854212]
["bitfinex","SOLUSD",1751466344244,8.0813,149.9,149.84,13.65529634]
["bitfinex","SOLUSD",1751466344426,6.57529634,149.88,149.84,13.65529634]
["bitfinex","SOLUSD",1751466346139,8.0813,149.9,149.85,6.57529634]
["bitfinex","SOLUSD",1751466346344,6.57529634,149.89,149.85,6.57529634]
["bitfinex","SOLUSD",1751466347634,8.0813,149.9,149.87,6.57529634]
["bitfinex","SOLUSD",1751466347927,14.65659634,149.9,149.86,6.57529634]
["bitfinex","SOLUSD",1751466348642,8.0813,149.9,149.86,6.57529634]
["bitfinex","SOLUSD",1751466348848,14.65659634,149.9,149.86,6.57529634]
["bitfinex","SOLUSD",1751466349143,8.0813,149.9,149.87,18.79181043]
["bitfinex","SOLUSD",1751466349346,8.0813,149.9,149.89,6.57529634]
["bitfinex","SOLUSD",1751466349531,8.0813,149.9,149.88,6.57529634]
["bitfinex","SOLUSD",1751466350139,8.0813,149.9,149.89,6.57529634]
["bitfinex","SOLUSD",1751466350345,1.3983741,149.96,149.95,26.0]
["bitfinex","SOLUSD",1751466350528,1.3983741,149.96,149.95,58.42710677]
["bitfinex","SOLUSD",1751466351131,1.3983741,149.96,149.95,51.85181043]
["bitfinex","SOLUSD",1751466351429,1.3983741,149.96,149.95,58.2849452]
["bitfinex","SOLUSD",1751466351626,1.3983741,149.96,149.93,26.0]
["bitfinex","SOLUSD",1751466351848,1.4983741,149.96,149.95,6.57529634]
["bitfinex","SOLUSD",1751466352032,1.4983741,149.96,149.95,25.36710677]
["bitfinex","SOLUSD",1751466352236,6.5246,150.03,149.98,26.0]
["bitfinex","SOLUSD",1751466352546,1.5862,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1751466352742,1.5862,150.09,150.05,6.57529634]
["bitfinex","SOLUSD",1751466352953,6.57529634,150.06,150.03,7.06]
["bitfinex","SOLUSD",1751466353132,6.1627,150.08,150.03,7.06]
["bitfinex","SOLUSD",1751466353555,6.57529634,150.07,150.03,13.63529634]
["bitfinex","SOLUSD",1751466353764,6.2298,150.11,150.06,6.57529634]
["bitfinex","SOLUSD",1751466354120,18.86871923,150.22,150.06,6.57529634]
["bitfinex","SOLUSD",1751466354121,6.2298,150.17,150.1,26.0]
["bitfinex","SOLUSD",1751466354231,6.2298,150.17,150.11,7.38]
["bitfinex","SOLUSD",1751466354640,6.2298,150.17,150.14,11.19213147]
["bitfinex","SOLUSD",1751466355029,6.2298,150.17,150.12,18.79181043]
["bitfinex","SOLUSD",1751466355431,11.19213147,150.15,150.04,18.933972]
["bitfinex","SOLUSD",1751466355630,6.2298,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1751466355830,11.19213147,150.12,150.0,16.66642307]
["bitfinex","SOLUSD",1751466356030,26.0,150.14,150.06,18.79181043]
["bitfinex","SOLUSD",1751466356336,26.0,150.14,150.05,26.0]
["bitfinex","SOLUSD",1751466356648,0.28432314,150.12,150.04,11.19213147]
["bitfinex","SOLUSD",1751466356862,26.0,150.13,150.05,11.19213147]
["bitfinex","SOLUSD",1751466357154,26.0,150.13,150.05,26.0]
["bitfinex","SOLUSD",1751466357336,26.0,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1751466357730,26.0,150.14,150.06,29.84178033]
["bitfinex","SOLUSD",1751466357955,11.19213147,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1751466358151,11.19213147,150.1,150.06,29.84178033]
["bitfinex","SOLUSD",1751466358357,11.19213147,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1751466358568,11.19213147,150.11,150.06,29.84178033]
["bitfinex","SOLUSD",1751466358887,6.2298,150.17,150.1,11.19213147]
["bitfinex","SOLUSD",1751466359172,6.2298,150.17,150.14,11.19213147]
["bitfinex","SOLUSD",1751466359371,6.2298,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1751466359583,6.2298,150.17,150.14,11.19213147]
["bitfinex","SOLUSD",1751466359763,6.2298,150.17,150.1,8.30216157]
["bitfinex","SOLUSD",1751466359970,6.2298,150.17,150.11,11.19213147]
["bitfinex","SOLUSD",1751466359971,11.19213147,150.15,150.11,11.19213147]
["bitfinex","SOLUSD",1751466360175,11.19213147,150.16,150.11,11.19213147]
["bitfinex","SOLUSD",1751466360360,6.2298,150.17,150.11,11.19213147]
["bitfinex","SOLUSD",1751466360561,11.19213147,150.16,150.11,11.19213147]
["bitfinex","SOLUSD",1751466360761,11.19213147,150.16,150.1,14.9643818]
["bitfinex","SOLUSD",1751466361075,6.2298,150.17,150.12,11.19213147]
["bitfinex","SOLUSD",1751466361251,11.19213147,150.16,150.12,11.19213147]
["bitfinex","SOLUSD",1751466361458,6.2298,150.17,150.13,11.19213147]
["bitfinex","SOLUSD",1751466361681,1.5058,150.19,150.11,26.0]
["bitfinex","SOLUSD",1751466361682,11.19213147,150.18,150.14,11.19213147]
["bitfinex","SOLUSD",1751466361997,1.5058,150.19,150.12,18.79181043]
["bitfinex","SOLUSD",1751466362158,11.19213147,150.17,150.12,29.9839419]
["bitfinex","SOLUSD",1751466362357,8.0328741,150.25,150.16,29.9839419]
["bitfinex","SOLUSD",1751466362564,8.0328741,150.25,150.16,18.79181043]
["bitfinex","SOLUSD",1751466362766,11.19213147,150.23,150.19,11.19213147]
["bitfinex","SOLUSD",1751466362999,1.3983741,150.25,150.24,44.79181043]
["bitfinex","SOLUSD",1751466363287,0.21324235,150.44,150.24,44.79181043]
["bitfinex","SOLUSD",1751466363288,0.38409245,150.53,150.36,26.0]
["bitfinex","SOLUSD",1751466363587,0.38409245,150.53,150.3,0.14216157]
["bitfinex","SOLUSD",1751466363588,0.38409245,150.53,150.44,29.84178033]
["bitfinex","SOLUSD",1751466363794,1.3983741,150.55,150.42,0.42648471]
["bitfinex","SOLUSD",1751466363795,0.78246655,150.55,150.42,25.4397976]
["bitfinex","SOLUSD",1751466364001,0.78246655,150.55,150.41,8.58]
["bitfinex","SOLUSD",1751466364002,7.42482653,150.55,150.41,8.58]
["bitfinex","SOLUSD",1751466364159,7.42482653,150.55,150.4,18.79181043]
["bitfinex","SOLUSD",1751466364160,0.78246655,150.55,150.4,18.79181043]
["bitfinex","SOLUSD",1751466364357,0.78246655,150.55,150.4,26.0]
["bitfinex","SOLUSD",1751466364358,7.42478698,150.55,150.4,26.0]
["bitfinex","SOLUSD",1751466364578,26.0,150.52,150.4,26.0]
["bitfinex","SOLUSD",1751466364782,26.0,150.52,150.41,11.19213147]
["bitfinex","SOLUSD",1751466364991,26.0,150.52,150.4,26.0]
["bitfinex","SOLUSD",1751466365196,7.42478698,150.55,150.41,18.79181043]
["bitfinex","SOLUSD",1751466365361,7.42478698,150.55,150.37,8.58]
["bitfinex","SOLUSD",1751466365362,38.66,150.54,150.37,8.58]
["bitfinex","SOLUSD",1751466365567,11.19213147,150.38,150.31,8.58]
["bitfinex","SOLUSD",1751466365895,26.0,150.45,150.3,18.64964886]
["bitfinex","SOLUSD",1751466365896,11.19213147,150.39,150.3,18.64964886]
["bitfinex","SOLUSD",1751466366194,6.64363539,150.52,150.25,8.58]
["bitfinex","SOLUSD",1751466366362,6.64317724,150.54,150.41,17.65296224]
["bitfinex","SOLUSD",1751466366684,7.42481904,150.55,150.4,26.0]
["bitfinex","SOLUSD",1751466366983,17.65296224,150.51,150.43,26.0]
["bitfinex","SOLUSD",1751466367280,17.65296224,150.47,150.41,26.0]
["bitfinex","SOLUSD",1751466367465,17.65296224,150.48,150.41,26.0]
["bitfinex","SOLUSD",1751466367670,17.65296224,150.48,150.43,17.65296224]
["bitfinex","SOLUSD",1751466367873,6.64317266,150.54,150.41,26.0]
["bitfinex","SOLUSD",1751466368063,17.65296224,150.48,150.43,17.65296224]
["bitfinex","SOLUSD",1751466368264,17.65296224,150.46,150.41,43.65296224]
["bitfinex","SOLUSD",1751466368762,17.65296224,150.46,150.38,8.92]
["bitfinex","SOLUSD",1751466368967,17.65296224,150.48,150.37,17.65296224]
["bitfinex","SOLUSD",1751466369163,17.65296224,150.42,150.37,17.65296224]
["bitfinex","SOLUSD",1751466369384,43.65296224,150.48,150.33,8.92]
["bitfinex","SOLUSD",1751466369681,43.65296224,150.48,150.38,17.65296224]
["bitfinex","SOLUSD",1751466369880,23.35005455,150.54,150.41,17.65296224]
["bitfinex","SOLUSD",1751466369881,17.65296224,150.46,150.41,17.65296224]
["bitfinex","SOLUSD",1751466370092,0.1,150.54,150.37,17.65296224]
["bitfinex","SOLUSD",1751466370307,17.65296224,150.47,150.42,17.65296224]
["bitfinex","SOLUSD",1751466370473,26.0,150.52,150.4,26.0]
["bitfinex","SOLUSD",1751466370787,17.65296224,150.44,150.34,23.28056404]
["bitfinex","SOLUSD",1751466370993,6.74284687,150.54,150.34,6.65158972]
["bitfinex","SOLUSD",1751466370994,43.65296224,150.48,150.34,6.65158972]
["bitfinex","SOLUSD",1751466371286,17.65296224,150.42,150.37,17.65296224]
["bitfinex","SOLUSD",1751466371467,17.65296224,150.41,150.37,17.65296224]
["bitfinex","SOLUSD",1751466371785,17.65296224,150.39,150.34,17.65296224]
["bitfinex","SOLUSD",1751466371985,17.65296224,150.37,150.33,8.92]
["bitfinex","SOLUSD",1751466372187,32.64682794,150.45,150.34,17.65296224]
["bitfinex","SOLUSD",1751466372188,17.65296224,150.38,150.34,17.65296224]
["bitfinex","SOLUSD",1751466372375,32.64635781,150.46,150.34,17.65296224]
["bitfinex","SOLUSD",1751466372571,17.65296224,150.38,150.34,17.65296224]
["bitfinex","SOLUSD",1751466372893,17.65296224,150.39,150.34,17.65296224]
["bitfinex","SOLUSD",1751466373082,32.64635781,150.46,150.34,17.65296224]
["bitfinex","SOLUSD",1751466373284,17.65296224,150.38,150.33,8.92]
["bitfinex","SOLUSD",1751466373691,17.65296224,150.38,150.34,17.65296224]
["bitfinex","SOLUSD",1751466373897,26.0,150.46,150.33,8.92]
["bitfinex","SOLUSD",1751466374074,26.0,150.41,150.33,8.92]
["bitfinex","SOLUSD",1751466374274,17.65296224,150.34,150.33,8.92]
["bitfinex","SOLUSD",1751466374777,6.1347,150.44,150.33,8.92]
["bitfinex","SOLUSD",1751466374988,17.65296224,150.37,150.33,26.57296224]
["bitfinex","SOLUSD",1751466375182,26.0,150.43,150.33,33.22497561]
["bitfinex","SOLUSD",1751466375396,6.1347,150.44,150.37,17.65296224]
["bitfinex","SOLUSD",1751466375699,17.65296224,150.42,150.37,17.65296224]
["bitfinex","SOLUSD",1751466376074,17.65296224,150.42,150.38,17.65296224]
["bitfinex","SOLUSD",1751466376684,17.65296224,150.43,150.38,17.65296224]
["bitfinex","SOLUSD",1751466377273,1.6377,150.45,150.37,6.65022046]
["bitfinex","SOLUSD",1751466377467,17.65296224,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1751466377700,17.65296224,150.44,150.39,17.65296224]
["bitfinex","SOLUSD",1751466377906,17.65296224,150.43,150.36,18.79181043]
["bitfinex","SOLUSD",1751466378197,17.65296224,150.44,150.39,17.65296224]
["bitfinex","SOLUSD",1751466378401,17.65296224,150.46,150.42,17.65296224]
["bitfinex","SOLUSD",1751466378909,17.65296224,150.47,150.42,17.65296224]
["bitfinex","SOLUSD",1751466379390,1.6361,150.51,150.35,23.27901562]
["bitfinex","SOLUSD",1751466379709,1.6361,150.51,150.44,17.65296224]
["bitfinex","SOLUSD",1751466380002,17.65296224,150.48,150.43,17.65296224]
["bitfinex","SOLUSD",1751466380177,17.65296224,150.47,150.43,17.65296224]
["bitfinex","SOLUSD",1751466380369,17.65296224,150.47,150.42,8.9]
["bitfinex","SOLUSD",1751466380689,17.65296224,150.5,150.45,17.65296224]
["bitfinex","SOLUSD",1751466381075,17.65296224,150.48,150.43,18.64964886]
["bitfinex","SOLUSD",1751466381282,0.1,150.53,150.44,17.65296224]
["bitfinex","SOLUSD",1751466381283,17.65296224,150.49,150.44,17.65296224]
["bitfinex","SOLUSD",1751466381601,0.1,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751466381910,0.1,150.53,150.48,17.65296224]
["bitfinex","SOLUSD",1751466382098,17.65296224,150.51,150.47,6.78800459]
["bitfinex","SOLUSD",1751466382404,17.65296224,150.5,150.46,25.29586335]
["bitfinex","SOLUSD",1751466382607,17.65296224,150.51,150.46,25.29586335]
["bitfinex","SOLUSD",1751466382784,17.65296224,150.51,150.46,42.94882559]
["bitfinex","SOLUSD",1751466382992,0.1,150.53,150.42,8.9]
["bitfinex","SOLUSD",1751466383204,17.65296224,150.43,150.39,8.9]
["bitfinex","SOLUSD",1751466383377,26.0,150.52,150.39,8.9]
["bitfinex","SOLUSD",1751466383575,26.0,150.52,150.42,24.30101436]
["bitfinex","SOLUSD",1751466383576,17.65296224,150.47,150.42,24.30101436]
["bitfinex","SOLUSD",1751466383779,17.65296224,150.44,150.39,15.54926214]
["bitfinex","SOLUSD",1751466383998,26.0,150.5,150.4,18.79181043]
["bitfinex","SOLUSD",1751466384191,0.28432314,150.51,150.4,36.44477267]
["bitfinex","SOLUSD",1751466384192,17.65296224,150.45,150.4,36.44477267]
["bitfinex","SOLUSD",1751466384377,26.28432314,150.51,150.4,18.79181043]
["bitfinex","SOLUSD",1751466384577,17.65296224,150.44,150.4,18.79181043]
["bitfinex","SOLUSD",1751466384778,26.0,150.5,150.4,18.79181043]
["bitfinex","SOLUSD",1751466384979,17.65296224,150.44,150.4,18.79181043]
["bitfinex","SOLUSD",1751466385178,17.65296224,150.44,150.39,15.54926214]
["bitfinex","SOLUSD",1751466385392,0.28432314,150.51,150.39,33.20222438]
["bitfinex","SOLUSD",1751466385598,0.28432314,150.51,150.43,17.79512381]
["bitfinex","SOLUSD",1751466385599,17.65296224,150.48,150.43,17.79512381]
["bitfinex","SOLUSD",1751466385786,17.65296224,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1751466385993,17.65296224,150.47,150.43,18.79181043]
["bitfinex","SOLUSD",1751466387106,17.65296224,150.49,150.43,18.79181043]
["bitfinex","SOLUSD",1751466387281,0.1,150.51,150.44,17.65296224]
["bitfinex","SOLUSD",1751466387486,17.65296224,150.5,150.45,17.65296224]
["bitfinex","SOLUSD",1751466387684,17.65296224,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751466388094,17.65296224,150.5,150.46,24.29924696]
["bitfinex","SOLUSD",1751466388294,17.65296224,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751466388698,17.65296224,150.5,150.46,24.29924696]
["bitfinex","SOLUSD",1751466388909,0.1,150.51,150.48,17.65296224]
["bitfinex","SOLUSD",1751466389211,0.1,150.51,150.47,18.79181043]
["bitfinex","SOLUSD",1751466389409,17.75296224,150.51,150.47,17.65296224]
["bitfinex","SOLUSD",1751466389582,17.75296224,150.51,150.47,24.29859365]
["bitfinex","SOLUSD",1751466390110,0.1,150.51,150.5,26.0]
["bitfinex","SOLUSD",1751466390278,0.1,150.51,150.5,45.07613357]
["bitfinex","SOLUSD",1751466390480,0.1,150.51,150.5,62.72909581]
["bitfinex","SOLUSD",1751466390804,0.1,150.51,150.5,45.07613357]
["bitfinex","SOLUSD",1751466391104,0.1,150.51,150.5,26.0]
["bitfinex","SOLUSD",1751466391301,0.1,150.51,150.5,18.79181043]
["bitfinex","SOLUSD",1751466391644,0.1,150.51,150.48,36.3026111]
["bitfinex","SOLUSD",1751466391805,17.75296224,150.51,150.47,34.9]
["bitfinex","SOLUSD",1751466392017,17.75296224,150.51,150.47,41.54569744]
["bitfinex","SOLUSD",1751466392018,0.1,150.51,150.47,41.54569744]
["bitfinex","SOLUSD",1751466392201,0.1,150.51,150.47,59.19865968]
["bitfinex","SOLUSD",1751466392385,17.75296224,150.51,150.47,41.54569744]
["bitfinex","SOLUSD",1751466392719,17.65296224,150.5,150.47,8.9]
["bitfinex","SOLUSD",1751466392917,0.1,150.51,150.47,15.54580765]
["bitfinex","SOLUSD",1751466393215,0.1,150.51,150.48,36.44477267]
["bitfinex","SOLUSD",1751466393709,0.1,150.51,150.5,43.37361408]
["bitfinex","SOLUSD",1751466394320,0.1,150.53,150.52,0.14216157]
["bitfinex","SOLUSD",1751466394622,0.1,150.53,150.52,36.44477267]
["bitfinex","SOLUSD",1751466394824,0.1,150.53,150.5,23.25581395]
["bitfinex","SOLUSD",1751466394993,0.1,150.53,150.52,17.79512381]
["bitfinex","SOLUSD",1751466395195,0.1,150.53,150.52,43.79512381]
["bitfinex","SOLUSD",1751466395823,0.1,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1751466396126,0.1,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1751466396305,0.1,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1751466396635,0.1,150.53,150.5,36.44477267]
["bitfinex","SOLUSD",1751466396924,0.1,150.53,150.51,17.65296224]
["bitfinex","SOLUSD",1751466397504,0.1,150.53,150.51,0.28432314]
["bitfinex","SOLUSD",1751466397826,0.1,150.53,150.52,24.29659763]
["bitfinex","SOLUSD",1751466398214,0.1,150.53,150.52,25.43544582]
["bitfinex","SOLUSD",1751466399168,0.1,150.53,150.52,43.08840806]
["bitfinex","SOLUSD",1751466399316,0.48246655,150.55,150.52,25.43544582]
["bitfinex","SOLUSD",1751466399626,0.48246655,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751466400016,18.13542879,150.55,150.51,25.29367403]
["bitfinex","SOLUSD",1751466400221,18.13542879,150.55,150.51,42.94663627]
["bitfinex","SOLUSD",1751466400406,18.13542879,150.55,150.49,72.8321675]
["bitfinex","SOLUSD",1751466400407,17.65296224,150.53,150.49,32.64480255]
["bitfinex","SOLUSD",1751466401113,17.15296224,150.53,150.49,32.64480255]
["bitfinex","SOLUSD",1751466401520,17.15296224,150.53,150.49,50.29776479]
["bitfinex","SOLUSD",1751466401722,0.48246655,150.55,150.49,50.29776479]
["bitfinex","SOLUSD",1751466401924,17.65296224,150.54,150.49,50.29776479]
["bitfinex","SOLUSD",1751466402225,0.48246655,150.55,150.48,6.6450974]
["bitfinex","SOLUSD",1751466402226,17.65296224,150.52,150.48,6.6450974]
["bitfinex","SOLUSD",1751466402409,0.48246655,150.55,150.5,17.65296224]
["bitfinex","SOLUSD",1751466402609,0.48246655,150.55,150.52,17.65296224]
["bitfinex","SOLUSD",1751466402808,0.48246655,150.55,150.53,17.79512381]
["bitfinex","SOLUSD",1751466403032,0.58246655,150.55,150.53,17.79512381]
["bitfinex","SOLUSD",1751466403842,0.58246655,150.55,150.54,36.44477267]
["bitfinex","SOLUSD",1751466404144,0.58246655,150.55,150.54,43.08752542]
["bitfinex","SOLUSD",1751466404944,0.58246655,150.55,150.54,25.43456318]
["bitfinex","SOLUSD",1751466405142,18.23542879,150.55,150.5,30.06]
["bitfinex","SOLUSD",1751466405346,18.23542879,150.55,150.51,25.43588723]
["bitfinex","SOLUSD",1751466405541,0.58246655,150.55,150.51,25.43588723]
["bitfinex","SOLUSD",1751466405853,0.58246655,150.55,150.53,17.65296224]
["bitfinex","SOLUSD",1751466406031,0.58246655,150.55,150.53,24.29588373]
["bitfinex","SOLUSD",1751466406217,5.68085074,150.59,150.53,6.64292149]
["bitfinex","SOLUSD",1751466406424,17.65296224,150.57,150.53,6.64292149]
["bitfinex","SOLUSD",1751466406622,17.65296224,150.57,150.53,24.29588373]
["bitfinex","SOLUSD",1751466406925,17.65296224,150.57,150.52,24.29648716]
["bitfinex","SOLUSD",1751466407649,5.68085074,150.59,150.52,24.29648716]
["bitfinex","SOLUSD",1751466407858,17.65296224,150.57,150.52,24.29648716]
["bitfinex","SOLUSD",1751466408023,17.65296224,150.57,150.53,17.65296224]
["bitfinex","SOLUSD",1751466408226,18.67501024,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751466408428,1.022048,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751466408750,17.65296224,150.55,150.48,16.61279823]
["bitfinex","SOLUSD",1751466409052,18.67501024,150.57,150.52,17.65296224]
["bitfinex","SOLUSD",1751466409258,18.67501024,150.57,150.49,18.933972]
["bitfinex","SOLUSD",1751466409545,17.65296224,150.56,150.51,17.65296224]
["bitfinex","SOLUSD",1751466409740,17.65296224,150.55,150.51,8.84]
["bitfinex","SOLUSD",1751466409924,1.022048,150.57,150.51,8.84]
["bitfinex","SOLUSD",1751466410126,17.65296224,150.56,150.51,26.49296224]
["bitfinex","SOLUSD",1751466410332,1.022048,150.57,150.53,17.65296224]
["bitfinex","SOLUSD",1751466410550,1.022048,150.57,150.54,17.65296224]
["bitfinex","SOLUSD",1751466411337,18.67501024,150.57,150.52,36.58363539]
["bitfinex","SOLUSD",1751466411663,17.65296224,150.56,150.52,36.58363539]
["bitfinex","SOLUSD",1751466412037,1.022048,150.57,150.52,36.58363539]
["bitfinex","SOLUSD",1751466412038,1.022048,150.57,150.53,18.79181043]
["bitfinex","SOLUSD",1751466412346,1.022048,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1751466412536,17.65296224,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751466412850,1.022048,150.57,150.53,18.79181043]
["bitfinex","SOLUSD",1751466413453,1.022048,150.57,150.52,54.19659763]
["bitfinex","SOLUSD",1751466413454,18.67501024,150.57,150.52,54.19659763]
["bitfinex","SOLUSD",1751466413829,17.65296224,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751466414460,18.67501024,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1751466414641,18.67501024,150.57,150.52,24.29659763]
["bitfinex","SOLUSD",1751466414842,17.65296224,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751466415159,18.67501024,150.57,150.52,24.29659763]
["bitfinex","SOLUSD",1751466415356,1.022048,150.57,150.52,24.29659763]
["bitfinex","SOLUSD",1751466415543,18.67501024,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1751466415858,17.65296224,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751466416068,17.65296224,150.55,150.52,8.84]
["bitfinex","SOLUSD",1751466416369,17.65296224,150.55,150.52,15.48355612]
["bitfinex","SOLUSD",1751466416772,17.65296224,150.55,150.52,8.84]
["bitfinex","SOLUSD",1751466417064,17.65296224,150.55,150.52,15.48361479]
["bitfinex","SOLUSD",1751466417436,1.022048,150.57,150.52,15.48361479]
["bitfinex","SOLUSD",1751466417634,1.022048,150.57,150.52,33.13657703]
["bitfinex","SOLUSD",1751466417869,1.022048,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1751466418091,5.68085074,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1751466418240,0.1,150.62,150.58,36.3026111]
["bitfinex","SOLUSD",1751466418450,0.1,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1751466418744,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466418954,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466419141,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466419342,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466419849,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466420166,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466421170,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466421722,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466421859,1.6539,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466422054,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466423257,1.6539,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466423455,17.65296224,150.61,150.6,8.84]
["bitfinex","SOLUSD",1751466423845,1.6539,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466424250,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466425351,11.22730278,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466425792,0.1,150.62,150.6,15.47984542]
["bitfinex","SOLUSD",1751466426268,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466426467,17.67687043,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466426729,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466427068,0.1,150.62,150.6,15.48004161]
["bitfinex","SOLUSD",1751466427491,0.1,150.62,150.6,33.05691204]
["bitfinex","SOLUSD",1751466427870,0.1,150.62,150.6,15.48004161]
["bitfinex","SOLUSD",1751466428068,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466428394,0.1,150.62,150.6,33.05688117]
["bitfinex","SOLUSD",1751466428606,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466428888,0.1,150.62,150.6,33.05683552]
["bitfinex","SOLUSD",1751466429713,0.1,150.62,150.6,15.47996509]
["bitfinex","SOLUSD",1751466430016,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466430302,0.1,150.62,150.6,15.48008878]
["bitfinex","SOLUSD",1751466430593,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466430887,0.1,150.62,150.6,15.47999685]
["bitfinex","SOLUSD",1751466431895,17.67687043,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466432090,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466432288,0.1,150.62,150.6,15.47984057]
["bitfinex","SOLUSD",1751466432502,17.67687043,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466432791,0.1,150.62,150.6,8.84]
["bitfinex","SOLUSD",1751466433008,1.1,150.64,150.61,36.36868086]
["bitfinex","SOLUSD",1751466433209,0.1,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751466433394,0.1,150.69,150.68,36.36868086]
["bitfinex","SOLUSD",1751466433599,0.1,150.69,150.68,18.79181043]
["bitfinex","SOLUSD",1751466434001,0.1,150.69,150.68,36.36868086]
["bitfinex","SOLUSD",1751466434480,0.1,150.69,150.68,18.79181043]
["bitfinex","SOLUSD",1751466434683,0.1,150.69,150.68,43.00526169]
["bitfinex","SOLUSD",1751466435112,0.1,150.69,150.68,25.42839126]
["bitfinex","SOLUSD",1751466435286,1e-08,150.69,150.68,49.46128483]
["bitfinex","SOLUSD",1751466435487,7.54383314,150.84,150.72,44.64964886]
["bitfinex","SOLUSD",1751466435694,17.57687043,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1751466435894,17.57687043,150.79,150.71,26.0]
["bitfinex","SOLUSD",1751466436087,1.3664351,150.84,150.71,40.3]
["bitfinex","SOLUSD",1751466436398,17.57687043,150.78,150.74,17.57687043]
["bitfinex","SOLUSD",1751466436805,17.57687043,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1751466437182,1.3664351,150.84,150.74,18.79181043]
["bitfinex","SOLUSD",1751466437489,1.3664351,150.84,150.75,17.57687043]
["bitfinex","SOLUSD",1751466437803,0.1,150.79,150.72,18.79181043]
["bitfinex","SOLUSD",1751466438018,17.67687043,150.79,150.75,17.57687043]
["bitfinex","SOLUSD",1751466438191,0.1,150.79,150.78,17.57687043]
["bitfinex","SOLUSD",1751466438510,0.1,150.79,150.75,17.57687043]
["bitfinex","SOLUSD",1751466438920,17.57687043,150.76,150.68,6.1717]
["bitfinex","SOLUSD",1751466439092,0.1,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1751466439286,0.1,150.79,150.74,17.57687043]
["bitfinex","SOLUSD",1751466439487,0.1,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1751466439793,0.1,150.79,150.78,17.57687043]
["bitfinex","SOLUSD",1751466440703,0.1,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1751466440900,0.8262141,150.87,150.78,18.79181043]
["bitfinex","SOLUSD",1751466441106,18.40308453,150.87,150.82,17.57687043]
["bitfinex","SOLUSD",1751466441703,5.60984011,150.9,150.83,17.57687043]
["bitfinex","SOLUSD",1751466442085,17.57687043,150.88,150.83,17.57687043]
["bitfinex","SOLUSD",1751466442520,17.57687043,150.86,150.82,17.57687043]
["bitfinex","SOLUSD",1751466442688,17.57687043,150.86,150.79,0.14216157]
["bitfinex","SOLUSD",1751466442689,17.57687043,150.88,150.84,17.57687043]
["bitfinex","SOLUSD",1751466443303,5.60984011,150.9,150.85,17.57687043]
["bitfinex","SOLUSD",1751466443510,5.60984011,150.9,150.83,17.57687043]
["bitfinex","SOLUSD",1751466443511,17.57687043,150.88,150.83,17.57687043]
["bitfinex","SOLUSD",1751466443699,17.57687043,150.88,150.81,18.79181043]
["bitfinex","SOLUSD",1751466443700,17.57687043,150.88,150.84,17.57687043]
["bitfinex","SOLUSD",1751466443904,17.57687043,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1751466444100,17.57687043,150.88,150.84,17.57687043]
["bitfinex","SOLUSD",1751466444305,17.57687043,150.87,150.82,17.57687043]
["bitfinex","SOLUSD",1751466444518,17.57687043,150.86,150.82,17.57687043]
["bitfinex","SOLUSD",1751466444703,17.67687043,150.86,150.82,17.57687043]
["bitfinex","SOLUSD",1751466445311,0.1,150.86,150.8,25.2807952]
["bitfinex","SOLUSD",1751466445509,17.67687043,150.86,150.82,17.57687043]
["bitfinex","SOLUSD",1751466445908,17.67687043,150.86,150.76,0.28432314]
["bitfinex","SOLUSD",1751466445909,8.0326,150.85,150.71,6.63525977]
["bitfinex","SOLUSD",1751466446112,17.57687043,150.72,150.65,3.46752201]
["bitfinex","SOLUSD",1751466446315,7.6389,150.74,150.62,6.83894372]
["bitfinex","SOLUSD",1751466446720,17.57687043,150.65,150.62,6.83894372]
["bitfinex","SOLUSD",1751466447024,7.6389,150.74,150.64,17.57687043]
["bitfinex","SOLUSD",1751466447229,17.57687043,150.65,150.62,0.2]
["bitfinex","SOLUSD",1751466447531,17.57687043,150.7,150.62,0.2]
["bitfinex","SOLUSD",1751466447730,17.57687043,150.64,150.62,0.2]
["bitfinex","SOLUSD",1751466447938,17.57687043,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751466448118,11.12639704,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751466449198,26.0,150.67,150.62,0.2]
["bitfinex","SOLUSD",1751466449435,57.36432314,150.7,150.62,0.2]
["bitfinex","SOLUSD",1751466449436,11.12639704,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751466449798,17.5969961,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751466449997,18.79181043,150.68,150.59,0.2]
["bitfinex","SOLUSD",1751466449998,26.28432314,150.65,150.59,0.2]
["bitfinex","SOLUSD",1751466450241,35.1939922,150.6,150.53,0.2]
["bitfinex","SOLUSD",1751466450527,17.5969961,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751466450905,17.5969961,150.54,150.47,0.2]
["bitfinex","SOLUSD",1751466451105,43.88131924,150.59,150.47,0.2]
["bitfinex","SOLUSD",1751466451106,17.5969961,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751466452517,55.41794593,150.59,150.47,0.2]
["bitfinex","SOLUSD",1751466452711,17.5969961,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751466453020,17.5969961,150.58,150.49,18.79181043]
["bitfinex","SOLUSD",1751466453334,17.5969961,150.53,150.47,0.34216157]
["bitfinex","SOLUSD",1751466453631,17.5969961,150.53,150.48,17.5969961]
["bitfinex","SOLUSD",1751466453815,17.5969961,150.55,150.5,17.5969961]
["bitfinex","SOLUSD",1751466454302,31.14,150.63,150.51,18.79181043]
["bitfinex","SOLUSD",1751466454510,31.14,150.63,150.51,17.5969961]
["bitfinex","SOLUSD",1751466454511,17.5969961,150.55,150.51,17.5969961]
["bitfinex","SOLUSD",1751466454728,17.5969961,150.56,150.51,17.5969961]
["bitfinex","SOLUSD",1751466455128,17.5969961,150.55,150.51,6.6440585]
["bitfinex","SOLUSD",1751466455510,57.14,150.63,150.51,24.2410546]
["bitfinex","SOLUSD",1751466455727,17.5969961,150.54,150.48,26.0]
["bitfinex","SOLUSD",1751466455925,17.5969961,150.53,150.48,26.0]
["bitfinex","SOLUSD",1751466456251,17.5969961,150.53,150.48,6.64539934]
["bitfinex","SOLUSD",1751466456546,17.5969961,150.53,150.47,17.7969961]
["bitfinex","SOLUSD",1751466457033,17.5969961,150.53,150.47,24.44264756]
["bitfinex","SOLUSD",1751466457718,17.5969961,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751466458627,6.64111823,150.58,150.47,0.2]
["bitfinex","SOLUSD",1751466458924,26.0,150.58,150.48,17.5969961]
["bitfinex","SOLUSD",1751466459128,17.5969961,150.53,150.48,17.5969961]
["bitfinex","SOLUSD",1751466459304,17.5969961,150.53,150.47,17.7969961]
["bitfinex","SOLUSD",1751466460215,17.5969961,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751466461032,17.5969961,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751466461741,35.1939922,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751466462731,43.5969961,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751466463445,61.1939922,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751466464528,43.5969961,150.48,150.45,0.2]
["bitfinex","SOLUSD",1751466464714,17.5969961,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751466466613,55.58328082,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751466466833,55.58328082,150.46,150.41,0.2]
["bitfinex","SOLUSD",1751466467021,17.5969961,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751466467634,48.8569961,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751466468418,50.4767961,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751466468848,57.12484822,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751466469064,57.12484822,150.42,150.31,16.37282668]
["bitfinex","SOLUSD",1751466469065,50.4767961,150.42,150.31,16.37282668]
["bitfinex","SOLUSD",1751466469219,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466469723,17.5969961,150.39,150.34,24.44858582]
["bitfinex","SOLUSD",1751466470132,17.5969961,150.38,150.34,6.85158972]
["bitfinex","SOLUSD",1751466470849,1.6198,150.42,150.34,0.2]
["bitfinex","SOLUSD",1751466471052,1.6198,150.42,150.34,6.85157449]
["bitfinex","SOLUSD",1751466471223,1.6198,150.42,150.34,0.2]
["bitfinex","SOLUSD",1751466471643,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466473342,31.16,150.4,150.34,0.2]
["bitfinex","SOLUSD",1751466473520,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466474736,31.08,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751466474926,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466476719,31.08,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751466476948,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466477347,31.08,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751466477531,17.5969961,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466477949,11.16473495,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466478850,42.14473495,150.35,150.31,0.2]
["bitfinex","SOLUSD",1751466479028,11.16473495,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751466479225,22.3294699,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751466479425,22.3294699,150.32,150.21,22.31623495]
["bitfinex","SOLUSD",1751466479426,22.3294699,150.32,150.21,17.80869184]
["bitfinex","SOLUSD",1751466479625,11.16473495,150.25,150.21,9.54]
["bitfinex","SOLUSD",1751466479837,11.16473495,150.25,150.21,16.19724497]
["bitfinex","SOLUSD",1751466480127,11.16473495,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1751466480325,30.96,150.31,150.22,29.81438381]
["bitfinex","SOLUSD",1751466480326,11.16473495,150.27,150.22,29.81438381]
["bitfinex","SOLUSD",1751466480550,11.16473495,150.27,150.23,0.42648471]
["bitfinex","SOLUSD",1751466480738,11.16473495,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1751466480924,1.5399,150.33,150.24,18.64964886]
["bitfinex","SOLUSD",1751466481130,11.16473495,150.34,150.29,11.16473495]
["bitfinex","SOLUSD",1751466481443,8.1823,150.38,150.28,18.64964886]
["bitfinex","SOLUSD",1751466481444,11.16473495,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1751466481645,11.16473495,150.29,150.27,0.1]
["bitfinex","SOLUSD",1751466481836,26.0,150.35,150.27,0.1]
["bitfinex","SOLUSD",1751466482149,26.0,150.35,150.27,18.74964886]
["bitfinex","SOLUSD",1751466482338,17.65999141,150.32,150.27,18.74964886]
["bitfinex","SOLUSD",1751466482534,17.65999141,150.31,150.27,18.74964886]
["bitfinex","SOLUSD",1751466482957,17.65999141,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1751466483136,39.0823,150.38,150.27,25.40432774]
["bitfinex","SOLUSD",1751466483137,17.65999141,150.31,150.27,25.54642432]
["bitfinex","SOLUSD",1751466483336,26.0,150.35,150.27,18.74964886]
["bitfinex","SOLUSD",1751466483549,17.65999141,150.3,150.27,18.74964886]
["bitfinex","SOLUSD",1751466484066,17.65999141,150.3,150.27,0.1]
["bitfinex","SOLUSD",1751466484239,26.0,150.35,150.27,0.1]
["bitfinex","SOLUSD",1751466484444,17.65999141,150.29,150.27,0.1]
["bitfinex","SOLUSD",1751466485251,32.65120599,150.35,150.27,0.1]
["bitfinex","SOLUSD",1751466485451,17.65999141,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751466486026,30.88,150.33,150.27,0.1]
["bitfinex","SOLUSD",1751466486232,17.65999141,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751466490852,48.45999141,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751466491555,55.11423681,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751466491929,74.34872822,150.28,150.14,33.21239141]
["bitfinex","SOLUSD",1751466492129,74.34872822,150.28,150.15,18.64964886]
["bitfinex","SOLUSD",1751466492130,43.65999141,150.26,150.15,18.64964886]
["bitfinex","SOLUSD",1751466492349,43.65999141,150.26,150.14,23.91239141]
["bitfinex","SOLUSD",1751466492555,50.31538608,150.26,150.15,18.64964886]
["bitfinex","SOLUSD",1751466492741,17.65999141,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1751466492941,17.65999141,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1751466493154,30.76,150.24,150.12,1.7354]
["bitfinex","SOLUSD",1751466493155,17.65999141,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466493373,17.65999141,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466493555,17.65999141,150.13,150.12,18.84964886]
["bitfinex","SOLUSD",1751466493761,6.1832,150.2,150.12,18.84964886]
["bitfinex","SOLUSD",1751466493971,17.65999141,150.13,150.12,18.84964886]
["bitfinex","SOLUSD",1751466494173,17.65999141,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466495055,17.65999141,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466495283,17.65999141,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466495778,17.65999141,150.15,150.12,18.84964886]
["bitfinex","SOLUSD",1751466496072,17.65999141,150.16,150.12,25.51085159]
["bitfinex","SOLUSD",1751466496250,17.65999141,150.15,150.12,18.84964886]
["bitfinex","SOLUSD",1751466496450,17.65999141,150.14,150.12,18.84964886]
["bitfinex","SOLUSD",1751466496872,6.1807,150.24,150.14,18.64964886]
["bitfinex","SOLUSD",1751466497078,17.65999141,150.19,150.14,17.65999141]
["bitfinex","SOLUSD",1751466497265,17.65999141,150.21,150.16,36.30964027]
["bitfinex","SOLUSD",1751466497473,149.7606,150.29,150.14,0.14216157]
["bitfinex","SOLUSD",1751466497474,17.65999141,150.23,150.18,36.30964027]
["bitfinex","SOLUSD",1751466497662,17.65999141,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1751466498154,26.0,150.27,150.17,0.14216157]
["bitfinex","SOLUSD",1751466498155,17.65999141,150.23,150.18,17.65999141]
["bitfinex","SOLUSD",1751466498351,17.65999141,150.22,150.17,17.65999141]
["bitfinex","SOLUSD",1751466498575,17.65999141,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1751466498754,17.65999141,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1751466499261,17.65999141,150.22,150.18,36.30964027]
["bitfinex","SOLUSD",1751466499462,17.65999141,150.23,150.18,36.30964027]
["bitfinex","SOLUSD",1751466499661,17.65999141,150.25,150.2,17.65999141]
["bitfinex","SOLUSD",1751466499860,17.65999141,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1751466500077,1.6606,150.29,150.18,6.80069012]
["bitfinex","SOLUSD",1751466500078,17.65999141,150.25,150.2,17.65999141]
["bitfinex","SOLUSD",1751466500279,17.65999141,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1751466500495,17.65999141,150.25,150.2,17.80215298]
["bitfinex","SOLUSD",1751466500697,17.65999141,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1751466501293,17.65999141,150.27,150.22,36.30964027]
["bitfinex","SOLUSD",1751466501757,17.65999141,150.27,150.22,18.64964886]
["bitfinex","SOLUSD",1751466501959,17.65999141,150.27,150.22,36.30964027]
["bitfinex","SOLUSD",1751466502892,17.65999141,150.27,150.22,42.96653213]
["bitfinex","SOLUSD",1751466503107,17.65999141,150.23,150.16,25.30904008]
["bitfinex","SOLUSD",1751466503272,30.54,150.27,150.16,18.64964886]
["bitfinex","SOLUSD",1751466503469,17.65999141,150.21,150.16,36.30964027]
["bitfinex","SOLUSD",1751466503797,17.65999141,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1751466503997,17.65999141,150.22,150.17,17.80215298]
["bitfinex","SOLUSD",1751466504329,11.18334167,150.21,150.17,11.32550324]
["bitfinex","SOLUSD",1751466504462,11.18334167,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1751466504657,11.18334167,150.2,150.16,29.83299053]
["bitfinex","SOLUSD",1751466504983,11.18334167,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1751466505282,11.18334167,150.2,150.16,29.83299053]
["bitfinex","SOLUSD",1751466505975,11.18334167,150.21,150.16,29.83299053]
["bitfinex","SOLUSD",1751466506290,11.18334167,150.21,150.16,36.49249591]
["bitfinex","SOLUSD",1751466506593,11.18334167,150.23,150.18,29.83299053]
["bitfinex","SOLUSD",1751466506791,11.18334167,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1751466506977,11.18334167,150.23,150.18,11.18334167]
["bitfinex","SOLUSD",1751466506978,11.18334167,150.23,150.18,6.6586613]
["bitfinex","SOLUSD",1751466507176,11.18334167,150.23,150.18,17.84200297]
["bitfinex","SOLUSD",1751466507383,26.2,150.27,150.19,11.18334167]
["bitfinex","SOLUSD",1751466507585,11.18334167,150.24,150.19,11.18334167]
["bitfinex","SOLUSD",1751466507882,11.18334167,150.24,150.18,6.6586613]
["bitfinex","SOLUSD",1751466508130,11.18334167,150.23,150.18,17.84200297]
["bitfinex","SOLUSD",1751466508302,11.18334167,150.24,150.2,11.18334167]
["bitfinex","SOLUSD",1751466508502,26.2,150.27,150.18,6.6586613]
["bitfinex","SOLUSD",1751466508503,11.18334167,150.26,150.22,11.18334167]
["bitfinex","SOLUSD",1751466508716,0.2,150.27,150.21,29.83299053]
["bitfinex","SOLUSD",1751466508935,11.18334167,150.24,150.18,6.65853943]
["bitfinex","SOLUSD",1751466509237,11.18334167,150.23,150.18,29.83299053]
["bitfinex","SOLUSD",1751466509599,11.18334167,150.22,150.18,29.83299053]
["bitfinex","SOLUSD",1751466509799,0.2,150.27,150.18,29.83299053]
["bitfinex","SOLUSD",1751466509800,6.85471161,150.27,150.18,29.83299053]
["bitfinex","SOLUSD",1751466510025,11.18334167,150.22,150.18,29.83299053]
["bitfinex","SOLUSD",1751466510405,6.85471161,150.27,150.18,29.83299053]
["bitfinex","SOLUSD",1751466510594,11.18334167,150.22,150.18,29.83299053]
["bitfinex","SOLUSD",1751466511337,0.2,150.27,150.18,29.83299053]
["bitfinex","SOLUSD",1751466511338,11.18334167,150.23,150.18,36.49150149]
["bitfinex","SOLUSD",1751466511627,0.2,150.27,150.21,29.83299053]
["bitfinex","SOLUSD",1751466511872,11.38334167,150.27,150.23,29.83299053]
["bitfinex","SOLUSD",1751466512002,0.2,150.27,150.24,11.18334167]
["bitfinex","SOLUSD",1751466512204,11.38334167,150.27,150.23,11.18334167]
["bitfinex","SOLUSD",1751466512922,11.38334167,150.27,150.22,11.18334167]
["bitfinex","SOLUSD",1751466513133,11.18334167,150.26,150.22,11.18334167]
["bitfinex","SOLUSD",1751466513317,11.18334167,150.26,150.22,29.83299053]
["bitfinex","SOLUSD",1751466513520,11.18334167,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1751466513716,11.18334167,150.26,150.22,29.83299053]
["bitfinex","SOLUSD",1751466514447,11.38334167,150.27,150.22,29.83299053]
["bitfinex","SOLUSD",1751466514643,0.2,150.27,150.26,11.18334167]
["bitfinex","SOLUSD",1751466514799,0.2,150.27,150.26,36.48812163]
["bitfinex","SOLUSD",1751466514998,0.2,150.27,150.24,11.18334167]
["bitfinex","SOLUSD",1751466515199,0.2,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1751466515516,0.2,150.27,150.21,29.83299053]
["bitfinex","SOLUSD",1751466516114,11.18334167,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1751466516337,11.18334167,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1751466517227,11.18334167,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1751466517434,11.18334167,150.21,150.19,9.0]
["bitfinex","SOLUSD",1751466518009,11.18334167,150.23,150.19,9.0]
["bitfinex","SOLUSD",1751466519032,11.18334167,150.22,150.19,9.0]
["bitfinex","SOLUSD",1751466519412,11.18334167,150.21,150.19,9.0]
["bitfinex","SOLUSD",1751466520845,11.18334167,150.2,150.19,9.0]
["bitfinex","SOLUSD",1751466521032,11.18334167,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1751466521942,11.18334167,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1751466522252,11.18334167,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751466523460,1.5951,150.25,150.19,0.1]
["bitfinex","SOLUSD",1751466523627,11.18334167,150.22,150.19,0.1]
["bitfinex","SOLUSD",1751466523833,11.18334167,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751466525838,24.00613128,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751466526368,24.29045442,150.2,150.12,0.2]
["bitfinex","SOLUSD",1751466526575,11.18334167,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466527343,64.42102723,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466527548,11.18334167,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466527854,7.98085543,150.19,150.12,0.2]
["bitfinex","SOLUSD",1751466528058,11.18334167,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466528639,11.18334167,150.16,150.12,11.38334167]
["bitfinex","SOLUSD",1751466528943,11.18334167,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466529130,11.18334167,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466529332,11.18334167,150.17,150.12,18.04467347]
["bitfinex","SOLUSD",1751466529555,11.18334167,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466529765,6.165,150.2,150.12,0.2]
["bitfinex","SOLUSD",1751466529945,6.165,150.2,150.12,18.04463409]
["bitfinex","SOLUSD",1751466530146,11.18334167,150.17,150.13,11.18334167]
["bitfinex","SOLUSD",1751466530712,6.165,150.2,150.12,6.86129242]
["bitfinex","SOLUSD",1751466530978,11.18334167,150.19,150.14,11.18334167]
["bitfinex","SOLUSD",1751466531154,11.18334167,150.19,150.12,6.86129242]
["bitfinex","SOLUSD",1751466531155,6.165,150.2,150.12,6.86129242]
["bitfinex","SOLUSD",1751466531357,11.18334167,150.19,150.12,6.86129242]
["bitfinex","SOLUSD",1751466531561,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466531874,6.165,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466532073,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466532379,11.18334167,150.19,150.14,11.18334167]
["bitfinex","SOLUSD",1751466533155,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466533363,6.165,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466533660,11.18334167,150.2,150.16,11.18334167]
["bitfinex","SOLUSD",1751466533853,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466534072,38.72854167,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466534750,26.0,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466535050,37.18334167,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466536065,11.18334167,150.2,150.12,0.2]
["bitfinex","SOLUSD",1751466536253,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466536478,11.18334167,150.2,150.16,11.18334167]
["bitfinex","SOLUSD",1751466536663,26.0,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466536864,11.18334167,150.2,150.16,11.18334167]
["bitfinex","SOLUSD",1751466537085,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466537466,11.18334167,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466537662,11.18334167,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466538479,11.18334167,150.2,150.12,25.51058665]
["bitfinex","SOLUSD",1751466538687,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466538888,11.18334167,150.18,150.14,11.18334167]
["bitfinex","SOLUSD",1751466540091,11.18334167,150.18,150.13,11.18334167]
["bitfinex","SOLUSD",1751466540387,11.18334167,150.18,150.14,11.18334167]
["bitfinex","SOLUSD",1751466540801,11.18334167,150.18,150.12,0.2]
["bitfinex","SOLUSD",1751466540974,0.2,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466541285,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466541790,0.2,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1751466542170,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466542676,0.2,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1751466542984,11.38334167,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1751466543188,0.2,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466543486,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466543787,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466544381,11.18334167,150.2,150.16,11.18334167]
["bitfinex","SOLUSD",1751466544782,0.2,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466544996,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466545209,0.2,150.21,150.15,19.07613357]
["bitfinex","SOLUSD",1751466545374,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466546282,0.2,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466546500,0.2,150.21,150.18,11.18334167]
["bitfinex","SOLUSD",1751466548798,0.2,150.21,150.15,25.30957265]
["bitfinex","SOLUSD",1751466548999,0.2,150.21,150.18,11.18334167]
["bitfinex","SOLUSD",1751466549506,11.38334167,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466549977,0.2,150.21,150.18,11.18334167]
["bitfinex","SOLUSD",1751466550303,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466550612,0.2,150.21,150.18,11.18334167]
["bitfinex","SOLUSD",1751466550789,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466551401,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466552592,0.2,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1751466552796,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466553302,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466553496,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466553898,0.2,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1751466554202,0.2,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466554901,0.2,150.21,150.15,18.79181043]
["bitfinex","SOLUSD",1751466555106,0.2,150.21,150.17,11.18334167]
["bitfinex","SOLUSD",1751466555484,11.38334167,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1751466555804,11.38334167,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466556376,0.2,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466556596,11.38334167,150.21,150.16,11.18334167]
["bitfinex","SOLUSD",1751466556799,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466557006,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466557477,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466557681,11.18334167,150.19,150.14,11.18334167]
["bitfinex","SOLUSD",1751466557903,11.18334167,150.19,150.15,11.18334167]
["bitfinex","SOLUSD",1751466558108,11.18334167,150.2,150.15,11.18334167]
["bitfinex","SOLUSD",1751466558593,11.18334167,150.2,150.16,11.18334167]
["bitfinex","SOLUSD",1751466558781,0.2,150.21,150.13,25.31043588]
["bitfinex","SOLUSD",1751466558782,0.2,150.21,150.19,11.18334167]
["bitfinex","SOLUSD",1751466559179,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466559409,0.2,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1751466559588,0.2,150.21,150.2,11.18334167]
["bitfinex","SOLUSD",1751466559782,0.2,150.21,150.2,7.45388549]
["bitfinex","SOLUSD",1751466560896,0.2,150.21,150.2,26.10353435]
["bitfinex","SOLUSD",1751466561210,0.2,150.21,150.2,32.76132396]
["bitfinex","SOLUSD",1751466561410,0.2,150.21,150.2,32.90348553]
["bitfinex","SOLUSD",1751466561624,0.2,150.27,150.23,26.0]
["bitfinex","SOLUSD",1751466561928,0.2,150.27,150.26,30.23981368]
["bitfinex","SOLUSD",1751466562128,0.2,150.27,150.26,29.95549054]
["bitfinex","SOLUSD",1751466562813,0.2,150.27,150.26,18.79181043]
["bitfinex","SOLUSD",1751466563021,0.2,150.27,150.26,29.95549054]
["bitfinex","SOLUSD",1751466564448,0.2,150.27,150.26,11.16368011]
["bitfinex","SOLUSD",1751466565295,0.2,150.27,150.25,29.81332897]
["bitfinex","SOLUSD",1751466566029,0.2,150.27,150.26,11.16368011]
["bitfinex","SOLUSD",1751466566191,0.2,150.27,150.25,29.81332897]
["bitfinex","SOLUSD",1751466566392,0.2,150.27,150.19,44.6356]
["bitfinex","SOLUSD",1751466566606,0.2,150.27,150.24,11.16368011]
["bitfinex","SOLUSD",1751466568713,0.2,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1751466568904,0.2,150.27,150.24,11.16368011]
["bitfinex","SOLUSD",1751466569918,0.2,150.27,150.26,29.81332897]
["bitfinex","SOLUSD",1751466570222,0.2,150.27,150.22,0.28432314]
["bitfinex","SOLUSD",1751466570412,0.2,150.27,150.26,11.16368011]
["bitfinex","SOLUSD",1751466571324,0.2,150.27,150.26,11.30584168]
["bitfinex","SOLUSD",1751466572623,0.2,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1751466573007,0.2,150.27,150.26,37.30584168]
["bitfinex","SOLUSD",1751466577120,0.2,150.27,150.26,26.14216157]
["bitfinex","SOLUSD",1751466577314,0.2,150.27,150.26,11.16368011]
["bitfinex","SOLUSD",1751466577513,0.2,150.27,150.26,29.81332897]
["bitfinex","SOLUSD",1751466577712,0.2,150.27,150.26,29.95549054]
["bitfinex","SOLUSD",1751466578633,0.2,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1751466578828,0.2,150.34,150.33,11.16368011]
["bitfinex","SOLUSD",1751466580726,0.2,150.34,150.33,29.81332897]
["bitfinex","SOLUSD",1751466580908,11.36368011,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1751466581111,11.36368011,150.34,150.29,11.16368011]
["bitfinex","SOLUSD",1751466581309,11.16368011,150.32,150.27,8.32]
["bitfinex","SOLUSD",1751466581520,11.16368011,150.31,150.27,19.48368011]
["bitfinex","SOLUSD",1751466582537,11.16368011,150.32,150.27,19.48368011]
["bitfinex","SOLUSD",1751466582724,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466583239,37.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466583441,26.0,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466583648,37.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466585139,37.16368011,150.33,150.27,8.32]
["bitfinex","SOLUSD",1751466585340,37.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466585539,37.16368011,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466585741,8.0451,150.43,150.33,19.07613357]
["bitfinex","SOLUSD",1751466585943,8.0451,150.43,150.4,11.16368011]
["bitfinex","SOLUSD",1751466586340,8.0451,150.43,150.39,11.16368011]
["bitfinex","SOLUSD",1751466586649,11.16368011,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1751466586854,8.0451,150.43,150.34,11.16368011]
["bitfinex","SOLUSD",1751466586855,11.16368011,150.39,150.34,11.16368011]
["bitfinex","SOLUSD",1751466587421,40.69275029,150.43,150.35,11.16368011]
["bitfinex","SOLUSD",1751466587640,11.16368011,150.4,150.35,11.16368011]
["bitfinex","SOLUSD",1751466588046,40.69275029,150.43,150.33,18.64964886]
["bitfinex","SOLUSD",1751466588047,11.16368011,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1751466588233,11.16368011,150.39,150.34,11.16368011]
["bitfinex","SOLUSD",1751466588434,40.69275029,150.43,150.33,11.16368011]
["bitfinex","SOLUSD",1751466588435,11.16368011,150.38,150.33,11.16368011]
["bitfinex","SOLUSD",1751466588748,11.16368011,150.36,150.32,19.48368011]
["bitfinex","SOLUSD",1751466588931,11.16368011,150.36,150.32,11.16368011]
["bitfinex","SOLUSD",1751466589333,11.16368011,150.35,150.23,6.357]
["bitfinex","SOLUSD",1751466589532,11.16368011,150.31,150.27,11.16368011]
["bitfinex","SOLUSD",1751466591054,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466591241,7.9513,150.34,150.28,11.16368011]
["bitfinex","SOLUSD",1751466591555,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466591858,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466592740,11.16368011,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466592940,11.16368011,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1751466593144,11.16368011,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466593341,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466593757,11.16368011,150.31,150.27,11.16368011]
["bitfinex","SOLUSD",1751466594141,7.9513,150.34,150.27,11.16368011]
["bitfinex","SOLUSD",1751466594350,11.16368011,150.31,150.27,11.16368011]
["bitfinex","SOLUSD",1751466594664,11.16368011,150.32,150.27,11.16368011]
["bitfinex","SOLUSD",1751466595860,11.16368011,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1751466596038,11.16368011,150.32,150.27,11.16368011]
["bitfinex","SOLUSD",1751466596662,11.16368011,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1751466596856,11.16368011,150.32,150.27,11.16368011]
["bitfinex","SOLUSD",1751466597161,11.16368011,150.31,150.27,11.16368011]
["bitfinex","SOLUSD",1751466597659,7.9513,150.34,150.28,11.16368011]
["bitfinex","SOLUSD",1751466597836,11.16368011,150.33,150.26,6.6548694]
["bitfinex","SOLUSD",1751466598160,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466599838,19.11498011,150.34,150.29,11.16368011]
["bitfinex","SOLUSD",1751466600044,19.11498011,150.34,150.3,11.16368011]
["bitfinex","SOLUSD",1751466600253,19.11498011,150.34,150.29,11.16368011]
["bitfinex","SOLUSD",1751466600456,7.9513,150.34,150.3,11.16368011]
["bitfinex","SOLUSD",1751466600764,40.24368011,150.35,150.31,11.16368011]
["bitfinex","SOLUSD",1751466600941,11.16368011,150.34,150.28,18.79181043]
["bitfinex","SOLUSD",1751466601139,8.1977,150.38,150.33,11.16368011]
["bitfinex","SOLUSD",1751466601356,11.16368011,150.37,150.32,11.16368011]
["bitfinex","SOLUSD",1751466601749,8.1977,150.38,150.34,11.16368011]
["bitfinex","SOLUSD",1751466602005,29.04,150.39,150.36,11.16368011]
["bitfinex","SOLUSD",1751466602361,29.04,150.39,150.38,11.16368011]
["bitfinex","SOLUSD",1751466602564,0.1,150.39,150.37,11.16368011]
["bitfinex","SOLUSD",1751466602751,0.1,150.39,150.32,0.28432314]
["bitfinex","SOLUSD",1751466602946,0.1,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1751466603162,0.1,150.39,150.31,52.72964886]
["bitfinex","SOLUSD",1751466603466,0.1,150.39,150.38,11.16368011]
["bitfinex","SOLUSD",1751466605437,0.1,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1751466605641,0.1,150.39,150.38,11.16368011]
["bitfinex","SOLUSD",1751466607042,11.26368011,150.39,150.35,11.16368011]
["bitfinex","SOLUSD",1751466607249,0.1,150.39,150.34,0.2]
["bitfinex","SOLUSD",1751466607456,0.1,150.39,150.35,11.16368011]
["bitfinex","SOLUSD",1751466607844,0.1,150.39,150.36,11.16368011]
["bitfinex","SOLUSD",1751466608042,0.1,150.39,150.38,11.16368011]
["bitfinex","SOLUSD",1751466608366,11.16368011,150.42,150.38,11.16368011]
["bitfinex","SOLUSD",1751466608542,28.92,150.43,150.38,11.16368011]
["bitfinex","SOLUSD",1751466608749,11.16368011,150.42,150.38,11.16368011]
["bitfinex","SOLUSD",1751466609494,11.16368011,150.42,150.34,6.85137037]
["bitfinex","SOLUSD",1751466609667,11.16368011,150.4,150.34,0.2]
["bitfinex","SOLUSD",1751466609976,11.16368011,150.39,150.35,11.16368011]
["bitfinex","SOLUSD",1751466610573,26.0,150.43,150.35,11.16368011]
["bitfinex","SOLUSD",1751466610574,11.16368011,150.4,150.35,11.16368011]
["bitfinex","SOLUSD",1751466611065,11.16368011,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751466611290,11.16368011,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751466611566,26.0,150.4,150.34,0.2]
["bitfinex","SOLUSD",1751466611747,11.16368011,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751466612265,11.16368011,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751466612470,11.16368011,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751466612774,11.16368011,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466614955,17.81482743,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466615166,44.09915057,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751466615375,11.16368011,150.29,150.25,8.08]
["bitfinex","SOLUSD",1751466615677,11.16368011,150.29,150.25,19.24368011]
["bitfinex","SOLUSD",1751466615860,26.0,150.32,150.25,19.24368011]
["bitfinex","SOLUSD",1751466616173,11.16368011,150.3,150.26,11.16368011]
["bitfinex","SOLUSD",1751466616360,11.16368011,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751466617070,11.16368011,150.31,150.27,11.36368011]
["bitfinex","SOLUSD",1751466617568,26.0,150.32,150.27,11.36368011]
["bitfinex","SOLUSD",1751466617773,37.16368011,150.32,150.27,11.36368011]
["bitfinex","SOLUSD",1751466618082,40.04368011,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466618273,40.04368011,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466618572,40.04368011,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466618956,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466619578,26.0,150.33,150.28,11.16368011]
["bitfinex","SOLUSD",1751466619781,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466620762,11.16368011,150.32,150.27,0.2]
["bitfinex","SOLUSD",1751466620967,11.16368011,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751466621477,11.16368011,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466622060,28.84,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466622454,39.97734419,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466623068,37.16368011,150.31,150.27,11.36368011]
["bitfinex","SOLUSD",1751466623381,28.84,150.32,150.27,0.2]
["bitfinex","SOLUSD",1751466623585,28.84,150.32,150.29,11.16368011]
["bitfinex","SOLUSD",1751466623757,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466624785,7.5657,150.38,150.31,11.16368011]
["bitfinex","SOLUSD",1751466624991,11.16368011,150.36,150.32,11.16368011]
["bitfinex","SOLUSD",1751466625159,11.16368011,150.36,150.28,18.64964886]
["bitfinex","SOLUSD",1751466625359,11.16368011,150.35,150.27,0.2]
["bitfinex","SOLUSD",1751466625657,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466625875,26.0,150.35,150.28,11.16368011]
["bitfinex","SOLUSD",1751466626160,26.0,150.35,150.31,11.16368011]
["bitfinex","SOLUSD",1751466626161,37.16368011,150.35,150.31,11.16368011]
["bitfinex","SOLUSD",1751466626363,37.16368011,150.35,150.3,11.16368011]
["bitfinex","SOLUSD",1751466626567,11.16368011,150.34,150.27,0.2]
["bitfinex","SOLUSD",1751466626782,11.16368011,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466627084,11.16368011,150.32,150.27,11.36368011]
["bitfinex","SOLUSD",1751466627576,11.16368011,150.32,150.28,11.16368011]
["bitfinex","SOLUSD",1751466627785,11.16368011,150.31,150.27,0.2]
["bitfinex","SOLUSD",1751466627958,11.16368011,150.31,150.27,11.36368011]
["bitfinex","SOLUSD",1751466628365,11.16368011,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751466628970,28.86,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466628971,35.51236347,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466629172,11.16368011,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466630257,11.16368011,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751466630463,11.16368011,150.31,150.27,11.36368011]
["bitfinex","SOLUSD",1751466631797,11.16368011,150.32,150.27,11.36368011]
["bitfinex","SOLUSD",1751466632083,28.86,150.33,150.27,11.36368011]
["bitfinex","SOLUSD",1751466632084,40.02368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466632267,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466633261,11.16368011,150.34,150.3,11.16368011]
["bitfinex","SOLUSD",1751466633465,37.16368011,150.35,150.3,11.16368011]
["bitfinex","SOLUSD",1751466634890,11.16368011,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466635191,11.16368011,150.33,150.29,11.16368011]
["bitfinex","SOLUSD",1751466635667,11.16368011,150.33,150.27,0.2]
["bitfinex","SOLUSD",1751466635863,11.16368011,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751466636067,11.16368011,150.31,150.27,0.2]
["bitfinex","SOLUSD",1751466637289,11.16368011,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751466637666,11.16368011,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751466637861,11.16368011,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466638990,18.10224865,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466639395,11.44800325,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466644599,66.45016482,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466644807,91.75405908,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466645185,65.75405908,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751466647397,26.0,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751466647596,11.16368011,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466648381,11.44800325,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466650486,18.24662491,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466650900,11.59016482,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466651207,11.44800325,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466652622,184.71195063,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751466652815,26.28432314,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466652990,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466653687,37.59016482,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466655514,26.28432314,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466655818,37.44800325,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466658293,26.0,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466658494,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466660504,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466661100,28.86,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466661296,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466661514,11.16368011,150.21,150.16,11.16368011]
["bitfinex","SOLUSD",1751466661700,11.16368011,150.2,150.16,11.16368011]
["bitfinex","SOLUSD",1751466662298,11.16368011,150.2,150.15,0.1]
["bitfinex","SOLUSD",1751466662501,11.16368011,150.19,150.15,11.26368011]
["bitfinex","SOLUSD",1751466663217,11.16368011,150.21,150.15,0.1]
["bitfinex","SOLUSD",1751466663422,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466663589,26.0,150.2,150.15,0.1]
["bitfinex","SOLUSD",1751466663794,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466664013,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466666024,28.86,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466666512,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466666709,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466667426,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466670403,40.02368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466671219,28.86,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466671527,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466672608,28.86,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466673033,54.86,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466673243,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466676217,11.16368011,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466676936,28.86,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466677146,0.2,150.2,150.15,11.26368011]
["bitfinex","SOLUSD",1751466677318,0.2,150.2,150.17,11.16368011]
["bitfinex","SOLUSD",1751466678014,11.16368011,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466678624,11.16368011,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466679013,11.16368011,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466679833,11.16368011,150.19,150.15,11.26368011]
["bitfinex","SOLUSD",1751466681639,11.16368011,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466682013,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466682216,11.16368011,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466682917,11.16368011,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466683934,7.46128487,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466684832,28.84,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466685144,7.46128487,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466685840,28.84,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466686031,7.46128487,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751466686234,7.46128487,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466686629,7.46128487,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466688444,14.92256974,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466688621,21.58213287,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466688822,43.76256974,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466689742,40.03896783,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466691926,46.9828541,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466694655,29.12432314,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466695052,37.19896783,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466697235,66.03896783,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466699131,72.9828541,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466701058,91.77466453,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466702446,85.1151014,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466702755,91.77466453,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466711776,95.51072272,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466713186,81.38364658,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466713486,62.30751301,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466713781,62.59183615,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466714078,69.25139928,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466714456,62.59183615,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466715479,33.75183615,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466715690,62.57183615,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466715856,6.42193563,150.2,150.15,0.1]
["bitfinex","SOLUSD",1751466716059,26.0,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466716264,28.8,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466716470,7.46751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466716671,36.26751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466716872,7.46751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466717084,36.26751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466717380,7.46751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466717579,36.26751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466717989,26.0,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751466718172,0.2,150.2,150.17,7.46751301]
["bitfinex","SOLUSD",1751466718485,0.2,150.2,150.15,0.1]
["bitfinex","SOLUSD",1751466718792,0.2,150.2,150.17,7.46751301]
["bitfinex","SOLUSD",1751466719491,7.66751301,150.2,150.15,0.1]
["bitfinex","SOLUSD",1751466719664,7.46751301,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751466720187,7.46751301,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466720980,34.01115959,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751466721177,34.01115959,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466721178,26.0,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466721484,7.46751301,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466721791,33.46751301,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466722473,7.46751301,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466722785,26.0,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466722963,7.46751301,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466724373,26.0,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466724580,7.46751301,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466725092,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466726292,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466727394,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466727593,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466727782,36.24751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466730280,42.9084069,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466730598,36.24751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466731099,43.19273004,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466731408,36.53183615,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466732202,36.24751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466732879,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466734195,14.41273004,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466735421,33.20454047,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466736804,7.85233563,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751466737150,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466737307,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466739025,26.0,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466739315,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466739507,0.2,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466739719,0.2,150.16,150.13,7.46751301]
["bitfinex","SOLUSD",1751466739900,0.2,150.16,150.14,7.46751301]
["bitfinex","SOLUSD",1751466740095,0.2,150.16,150.12,1.7024]
["bitfinex","SOLUSD",1751466740297,0.2,150.16,150.13,7.46751301]
["bitfinex","SOLUSD",1751466741113,7.66751301,150.16,150.12,1.7024]
["bitfinex","SOLUSD",1751466741309,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466741894,6.8596153,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751466742099,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466742320,7.46751301,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466742830,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466745020,28.76,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751466745218,7.46751301,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466745620,52.54364658,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466746331,59.20454047,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466746724,33.20454047,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466748704,36.59402111,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751466749534,36.59402111,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751466749535,53.20503357,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751466749721,0.42648471,150.09,150.05,0.2]
["bitfinex","SOLUSD",1751466749921,52.54364658,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751466750226,81.28364658,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751466750610,87.94764764,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751466751207,26.0,150.02,149.95,6.0092]
["bitfinex","SOLUSD",1751466751407,7.46751301,149.99,149.95,6.0092]
["bitfinex","SOLUSD",1751466751823,7.46751301,149.99,149.95,13.47671301]
["bitfinex","SOLUSD",1751466752230,7.46751301,149.99,149.95,6.0092]
["bitfinex","SOLUSD",1751466752403,7.46751301,149.98,149.94,9.04431301]
["bitfinex","SOLUSD",1751466752602,61.40591221,150.02,149.94,9.04431301]
["bitfinex","SOLUSD",1751466752603,7.46751301,149.99,149.94,9.04431301]
["bitfinex","SOLUSD",1751466753035,7.46751301,149.98,149.94,9.04431301]
["bitfinex","SOLUSD",1751466754110,7.46751301,149.98,149.94,1.5768]
["bitfinex","SOLUSD",1751466754319,7.46751301,149.98,149.94,9.04431301]
["bitfinex","SOLUSD",1751466754538,0.28432314,150.01,149.94,9.04431301]
["bitfinex","SOLUSD",1751466754710,7.46751301,149.98,149.94,9.04431301]
["bitfinex","SOLUSD",1751466755313,7.46751301,149.99,149.94,9.04431301]
["bitfinex","SOLUSD",1751466755640,7.46751301,149.98,149.94,1.5768]
["bitfinex","SOLUSD",1751466756210,7.46751301,149.98,149.94,0.1]
["bitfinex","SOLUSD",1751466756442,7.46751301,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751466756605,26.0,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751466756803,7.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466757834,26.0,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751466758041,7.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466760442,26.0,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466762931,33.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466764247,7.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466764419,26.0,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466765041,33.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466765236,26.0,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466765537,33.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466766038,26.0,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466766744,7.46751301,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751466766932,28.74,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751466767241,7.46751301,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751466768125,28.74,149.98,149.94,0.1]
["bitfinex","SOLUSD",1751466768331,7.46751301,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751466768735,7.46751301,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751466769621,7.46751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466770238,62.18751301,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466774035,68.85640263,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466774237,61.9325362,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751466774460,61.9325362,149.95,149.88,0.1]
["bitfinex","SOLUSD",1751466774461,26.0,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751466774742,28.72,149.91,149.88,0.1]
["bitfinex","SOLUSD",1751466774946,7.46751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466776453,36.18751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466776926,28.72,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466777652,7.46751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466778455,36.18751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466780233,62.18751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466781254,62.16751301,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466781665,26.0,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466781840,7.46751301,149.94,149.88,7.56751301]
["bitfinex","SOLUSD",1751466782195,36.16751301,149.95,149.89,1.5048]
["bitfinex","SOLUSD",1751466782328,36.16751301,149.95,149.9,7.46751301]
["bitfinex","SOLUSD",1751466783249,28.7,149.95,149.9,7.46751301]
["bitfinex","SOLUSD",1751466783557,36.16751301,149.95,149.9,7.46751301]
["bitfinex","SOLUSD",1751466783846,1.575,150.0,149.91,7.46751301]
["bitfinex","SOLUSD",1751466784051,7.46751301,149.97,149.93,7.46751301]
["bitfinex","SOLUSD",1751466784427,28.7,149.97,149.89,1.5048]
["bitfinex","SOLUSD",1751466784636,7.46751301,149.95,149.9,7.46751301]
["bitfinex","SOLUSD",1751466784845,28.7,149.97,149.89,8.97231301]
["bitfinex","SOLUSD",1751466784846,7.46751301,149.94,149.89,8.97231301]
["bitfinex","SOLUSD",1751466785353,7.46751301,149.92,149.89,1.5048]
["bitfinex","SOLUSD",1751466785660,7.46751301,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751466786064,54.7,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751466786360,7.46751301,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751466786530,7.46751301,149.91,149.88,0.1]
["bitfinex","SOLUSD",1751466787960,11.2320602,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751466788932,11.2320602,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751466792075,26.0,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751466792257,65.9120602,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751466792448,77.1441204,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751466792645,83.8174604,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751466792954,102.89359397,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751466794065,37.2320602,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466794270,66.19638334,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466794435,84.98819377,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466794643,91.40599377,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466795177,54.17393357,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466795343,65.40599377,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466795742,72.08067004,149.82,149.81,1.3664351]
["bitfinex","SOLUSD",1751466796658,72.08067004,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751466796659,26.0,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466796866,65.9120602,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466800066,11.2320602,149.85,149.78,0.2]
["bitfinex","SOLUSD",1751466800261,11.2320602,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466801570,11.2320602,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466802949,28.68,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466803154,11.2320602,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466804350,11.2320602,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466805170,11.2320602,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466806347,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466806548,0.2,149.81,149.79,11.2320602]
["bitfinex","SOLUSD",1751466806763,0.2,149.81,149.8,11.2320602]
["bitfinex","SOLUSD",1751466806983,0.2,149.81,149.8,12.7378602]
["bitfinex","SOLUSD",1751466807359,0.2,149.81,149.8,1.5058]
["bitfinex","SOLUSD",1751466808164,0.2,149.81,149.8,12.7378602]
["bitfinex","SOLUSD",1751466810008,0.2,149.81,149.8,8.06205071]
["bitfinex","SOLUSD",1751466810200,0.2,149.81,149.8,1.5058]
["bitfinex","SOLUSD",1751466811509,0.2,149.81,149.79,6.55625071]
["bitfinex","SOLUSD",1751466811911,0.2,149.81,149.79,11.24236042]
["bitfinex","SOLUSD",1751466812493,0.2,149.81,149.8,11.24236042]
["bitfinex","SOLUSD",1751466813398,0.2,149.81,149.8,17.91792784]
["bitfinex","SOLUSD",1751466813602,0.2,149.81,149.8,11.24236042]
["bitfinex","SOLUSD",1751466814385,0.2,149.81,149.78,6.87631048]
["bitfinex","SOLUSD",1751466814593,0.2,149.81,149.78,11.44236042]
["bitfinex","SOLUSD",1751466814994,11.44236042,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466815916,11.24236042,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466816117,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466816812,11.44236042,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466817308,0.2,149.81,149.79,11.24236042]
["bitfinex","SOLUSD",1751466817816,0.2,149.81,149.8,11.24236042]
["bitfinex","SOLUSD",1751466818522,0.2,149.81,149.78,6.8761705]
["bitfinex","SOLUSD",1751466820101,0.2,149.81,149.8,11.24236042]
["bitfinex","SOLUSD",1751466821321,0.2,149.81,149.78,11.44236042]
["bitfinex","SOLUSD",1751466821522,11.44236042,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466822218,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466822604,11.44236042,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466823426,11.24236042,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466823625,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466823922,11.24236042,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466828201,11.24236042,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466829421,26.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466829617,11.24236042,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466829796,0.2,149.81,149.78,11.44236042]
["bitfinex","SOLUSD",1751466830305,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466830617,11.44236042,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466835807,6.75992134,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466836422,0.2,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466836602,0.2,149.81,149.78,6.75992134]
["bitfinex","SOLUSD",1751466837017,0.2,149.81,149.8,6.55992134]
["bitfinex","SOLUSD",1751466838325,0.2,149.81,149.78,6.87641607]
["bitfinex","SOLUSD",1751466838506,0.2,149.81,149.8,6.55992134]
["bitfinex","SOLUSD",1751466839111,0.2,149.81,149.8,33.91012233]
["bitfinex","SOLUSD",1751466839313,0.2,149.81,149.8,40.47004367]
["bitfinex","SOLUSD",1751466839627,0.2,149.81,149.8,33.91012233]
["bitfinex","SOLUSD",1751466840424,0.2,149.81,149.8,66.47004367]
["bitfinex","SOLUSD",1751466842010,0.2,149.87,149.83,26.0]
["bitfinex","SOLUSD",1751466842334,0.2,149.87,149.86,6.55992134]
["bitfinex","SOLUSD",1751466842544,0.2,149.87,149.86,25.63605491]
["bitfinex","SOLUSD",1751466842706,0.2,149.87,149.86,58.30894961]
["bitfinex","SOLUSD",1751466842904,0.2,149.87,149.86,72.46917095]
["bitfinex","SOLUSD",1751466843513,0.2,149.95,149.87,19.07613357]
["bitfinex","SOLUSD",1751466843735,0.2,149.95,149.87,25.63605491]
["bitfinex","SOLUSD",1751466843931,0.2,149.95,149.92,11.22251849]
["bitfinex","SOLUSD",1751466844241,11.42251849,149.95,149.91,11.22251849]
["bitfinex","SOLUSD",1751466844449,11.42251849,149.95,149.9,11.22251849]
["bitfinex","SOLUSD",1751466844733,0.2,149.95,149.92,11.22251849]
["bitfinex","SOLUSD",1751466845110,0.2,149.95,149.93,11.22251849]
["bitfinex","SOLUSD",1751466845821,0.2,149.95,149.94,11.22251849]
["bitfinex","SOLUSD",1751466848818,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466849620,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466849820,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466850022,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466851646,0.2,149.95,149.92,26.14216157]
["bitfinex","SOLUSD",1751466851944,0.2,149.95,149.94,11.22251849]
["bitfinex","SOLUSD",1751466854733,0.2,149.95,149.9,0.28432314]
["bitfinex","SOLUSD",1751466854734,0.2,149.95,149.93,11.22251849]
["bitfinex","SOLUSD",1751466854936,0.2,149.95,149.9,26.0]
["bitfinex","SOLUSD",1751466854937,11.42251849,149.95,149.9,11.22251849]
["bitfinex","SOLUSD",1751466855147,11.22251849,149.94,149.9,11.22251849]
["bitfinex","SOLUSD",1751466856461,0.2,149.95,149.93,11.22251849]
["bitfinex","SOLUSD",1751466856760,0.2,149.95,149.92,11.22251849]
["bitfinex","SOLUSD",1751466857756,0.2,149.95,149.94,11.22251849]
["bitfinex","SOLUSD",1751466860128,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466861360,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466861574,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466862356,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466863247,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466864152,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466864554,0.2,149.95,149.94,36.96798646]
["bitfinex","SOLUSD",1751466865440,0.2,149.95,149.94,30.29865206]
["bitfinex","SOLUSD",1751466865930,0.2,149.95,149.94,25.61883364]
["bitfinex","SOLUSD",1751466870040,0.2,149.95,149.94,6.54270007]
["bitfinex","SOLUSD",1751466870442,0.2,149.95,149.92,0.42648471]
["bitfinex","SOLUSD",1751466870752,0.2,149.95,149.94,6.54270007]
["bitfinex","SOLUSD",1751466873148,0.2,149.95,149.94,38.83086811]
["bitfinex","SOLUSD",1751466873353,0.2,149.95,149.94,64.83086811]
["bitfinex","SOLUSD",1751466875859,0.2,149.95,149.94,45.07613357]
["bitfinex","SOLUSD",1751466876159,0.2,149.95,149.92,6.54270007]
["bitfinex","SOLUSD",1751466876357,6.74270007,149.95,149.91,7.82]
["bitfinex","SOLUSD",1751466876567,6.74270007,149.95,149.91,14.36270007]
["bitfinex","SOLUSD",1751466876738,6.54270007,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751466876937,6.54270007,149.94,149.9,6.54270007]
["bitfinex","SOLUSD",1751466877759,6.54270007,149.93,149.89,6.54270007]
["bitfinex","SOLUSD",1751466877959,6.54270007,149.93,149.88,6.54270007]
["bitfinex","SOLUSD",1751466878967,6.54270007,149.92,149.88,6.54270007]
["bitfinex","SOLUSD",1751466879757,11.23033816,149.91,149.87,11.33033816]
["bitfinex","SOLUSD",1751466880963,0.2,149.95,149.87,11.33033816]
["bitfinex","SOLUSD",1751466881165,11.23033816,149.91,149.87,11.33033816]
["bitfinex","SOLUSD",1751466881850,11.23033816,149.93,149.87,19.17613357]
["bitfinex","SOLUSD",1751466882059,11.23033816,149.92,149.88,11.23033816]
["bitfinex","SOLUSD",1751466882659,11.23033816,149.93,149.88,11.23033816]
["bitfinex","SOLUSD",1751466883065,11.23033816,149.93,149.87,0.1]
["bitfinex","SOLUSD",1751466883248,11.23033816,149.93,149.89,11.23033816]
["bitfinex","SOLUSD",1751466883449,11.23033816,149.94,149.89,11.23033816]
["bitfinex","SOLUSD",1751466883975,11.23033816,149.93,149.89,11.23033816]
["bitfinex","SOLUSD",1751466884577,11.23033816,149.93,149.88,11.23033816]
["bitfinex","SOLUSD",1751466886966,11.23033816,149.92,149.88,11.23033816]
["bitfinex","SOLUSD",1751466887304,11.23033816,149.91,149.87,11.33033816]
["bitfinex","SOLUSD",1751466887461,11.23033816,149.92,149.88,11.23033816]
["bitfinex","SOLUSD",1751466888365,11.23033816,149.93,149.88,11.23033816]
["bitfinex","SOLUSD",1751466891858,11.23033816,149.92,149.88,11.23033816]
["bitfinex","SOLUSD",1751466892774,11.23033816,149.91,149.87,11.33033816]
["bitfinex","SOLUSD",1751466893777,11.23033816,149.92,149.88,11.23033816]
["bitfinex","SOLUSD",1751466894171,26.2,149.95,149.89,11.23033816]
["bitfinex","SOLUSD",1751466894481,37.43033816,149.95,149.9,11.23033816]
["bitfinex","SOLUSD",1751466894683,11.23033816,149.94,149.9,11.23033816]
["bitfinex","SOLUSD",1751466895881,11.23033816,149.94,149.87,6.77233112]
["bitfinex","SOLUSD",1751466896086,11.23033816,149.94,149.9,11.23033816]
["bitfinex","SOLUSD",1751466897084,11.43033816,149.95,149.91,11.23033816]
["bitfinex","SOLUSD",1751466898059,11.43033816,149.95,149.9,11.23033816]
["bitfinex","SOLUSD",1751466898259,0.2,149.95,149.91,11.23033816]
["bitfinex","SOLUSD",1751466898576,11.23033816,149.93,149.89,11.23033816]
["bitfinex","SOLUSD",1751466900095,11.23033816,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466900096,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466900586,0.2,149.95,149.89,6.54918845]
["bitfinex","SOLUSD",1751466900889,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466901464,6.54918845,149.93,149.88,25.46380374]
["bitfinex","SOLUSD",1751466901665,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466901863,6.54918845,149.94,149.88,25.46380374]
["bitfinex","SOLUSD",1751466902092,6.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466903468,0.2,149.95,149.89,6.67155879]
["bitfinex","SOLUSD",1751466903770,0.2,149.95,149.88,18.79181043]
["bitfinex","SOLUSD",1751466903771,6.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466904165,6.54918845,149.94,149.87,6.77228545]
["bitfinex","SOLUSD",1751466904369,6.54918845,149.89,149.87,0.1]
["bitfinex","SOLUSD",1751466904567,6.54918845,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751466904976,6.54918845,149.89,149.87,0.1]
["bitfinex","SOLUSD",1751466905182,6.54918845,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751466905464,6.54918845,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751466907387,6.54918845,149.91,149.87,0.1]
["bitfinex","SOLUSD",1751466908087,6.54918845,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751466908305,6.54918845,149.91,149.87,0.1]
["bitfinex","SOLUSD",1751466908894,6.54918845,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751466911695,18.933972,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751466911897,6.54918845,149.89,149.87,0.1]
["bitfinex","SOLUSD",1751466912073,6.54918845,149.88,149.87,0.1]
["bitfinex","SOLUSD",1751466912771,1.5316,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751466912971,6.54918845,149.91,149.87,6.64918845]
["bitfinex","SOLUSD",1751466913170,6.54918845,149.92,149.87,6.64918845]
["bitfinex","SOLUSD",1751466913470,6.54918845,149.91,149.87,6.64918845]
["bitfinex","SOLUSD",1751466915195,6.54918845,149.92,149.87,6.64918845]
["bitfinex","SOLUSD",1751466917881,26.0,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466918089,32.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466918399,6.54918845,149.94,149.87,6.77242233]
["bitfinex","SOLUSD",1751466918774,6.54918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466918981,6.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466919183,6.74918845,149.95,149.88,19.07613357]
["bitfinex","SOLUSD",1751466919596,6.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466921707,6.54918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466922391,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466922710,6.54918845,149.92,149.87,6.79135002]
["bitfinex","SOLUSD",1751466922912,6.54918845,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751466923118,0.2,149.95,149.89,6.54918845]
["bitfinex","SOLUSD",1751466923293,6.54918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466923692,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466924011,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466925109,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466925604,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466926194,6.74918845,149.94,149.88,6.81416584]
["bitfinex","SOLUSD",1751466926400,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466926598,6.74918845,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1751466926802,6.74918845,149.94,149.88,6.54918845]
["bitfinex","SOLUSD",1751466926803,6.54918845,149.93,149.88,6.54918845]
["bitfinex","SOLUSD",1751466927206,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466927917,0.2,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466928225,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466928920,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466929706,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466930315,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466930702,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466931404,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466931721,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466932494,6.54918845,149.93,149.87,0.1]
["bitfinex","SOLUSD",1751466932813,6.54918845,149.91,149.87,0.1]
["bitfinex","SOLUSD",1751466933798,6.74918845,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751466933999,6.54918845,149.91,149.87,0.1]
["bitfinex","SOLUSD",1751466934203,0.2,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466934402,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466934625,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466934928,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466935620,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466936417,0.2,149.94,149.88,6.95632741]
["bitfinex","SOLUSD",1751466936610,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466936828,6.54918845,149.92,149.88,0.28432314]
["bitfinex","SOLUSD",1751466937001,0.2,149.94,149.88,6.83351159]
["bitfinex","SOLUSD",1751466937200,6.54918845,149.93,149.88,6.83351159]
["bitfinex","SOLUSD",1751466937927,6.54918845,149.93,149.87,6.91441278]
["bitfinex","SOLUSD",1751466937928,6.54918845,149.92,149.87,13.32159787]
["bitfinex","SOLUSD",1751466938305,0.2,149.94,149.87,13.32159787]
["bitfinex","SOLUSD",1751466938707,6.54918845,149.92,149.87,6.64918845]
["bitfinex","SOLUSD",1751466939848,6.54918845,149.92,149.88,6.54918845]
["bitfinex","SOLUSD",1751466940343,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466940624,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466941010,6.74918845,149.94,149.88,7.09830692]
["bitfinex","SOLUSD",1751466941217,6.54918845,149.93,149.88,7.09830692]
["bitfinex","SOLUSD",1751466941414,6.54918845,149.93,149.89,6.54918845]
["bitfinex","SOLUSD",1751466941825,6.54918845,149.93,149.88,6.97567316]
["bitfinex","SOLUSD",1751466942127,6.54918845,149.93,149.88,13.64759258]
["bitfinex","SOLUSD",1751466942305,6.54918845,149.93,149.88,6.97567316]
["bitfinex","SOLUSD",1751466942821,6.54918845,149.92,149.87,6.64918845]
["bitfinex","SOLUSD",1751466943327,6.54918845,149.91,149.87,6.64918845]
["bitfinex","SOLUSD",1751466943621,0.2,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466943822,0.2,149.94,149.87,6.77244412]
["bitfinex","SOLUSD",1751466943823,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466944416,6.74918845,149.94,149.89,6.54918845]
["bitfinex","SOLUSD",1751466947025,6.74918845,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466947356,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466948031,0.2,149.94,149.89,6.67153943]
["bitfinex","SOLUSD",1751466948202,0.2,149.94,149.9,6.54918845]
["bitfinex","SOLUSD",1751466949335,6.54918845,149.93,149.87,0.1]
["bitfinex","SOLUSD",1751466949537,6.416,149.93,149.87,0.1]
["bitfinex","SOLUSD",1751466949743,6.54918845,149.89,149.87,0.1]
["bitfinex","SOLUSD",1751466951246,1.5405,149.92,149.87,0.1]
["bitfinex","SOLUSD",1751466951746,13.0983769,149.88,149.87,0.1]
["bitfinex","SOLUSD",1751466952132,19.7455769,149.88,149.87,0.1]
["bitfinex","SOLUSD",1751466952319,26.0,149.85,149.81,1.1]
["bitfinex","SOLUSD",1751466952519,6.54918845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466954332,6.54918845,149.83,149.81,1.1]
["bitfinex","SOLUSD",1751466955143,6.54918845,149.86,149.81,7.64918845]
["bitfinex","SOLUSD",1751466955547,6.54918845,149.85,149.81,7.64918845]
["bitfinex","SOLUSD",1751466957145,6.54918845,149.85,149.81,1.1]
["bitfinex","SOLUSD",1751466957358,6.54918845,149.85,149.81,7.64918845]
["bitfinex","SOLUSD",1751466959445,6.54918845,149.84,149.81,1.1]
["bitfinex","SOLUSD",1751466959647,6.54918845,149.83,149.81,1.1]
["bitfinex","SOLUSD",1751466960757,6.54918845,149.87,149.81,1.1]
["bitfinex","SOLUSD",1751466960956,34.2661,149.88,149.81,1.1]
["bitfinex","SOLUSD",1751466961164,6.54918845,149.84,149.81,1.1]
["bitfinex","SOLUSD",1751466961770,6.54918845,149.83,149.81,1.1]
["bitfinex","SOLUSD",1751466961934,6.54918845,149.84,149.81,1.1]
["bitfinex","SOLUSD",1751466963162,6.54918845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466965139,28.28,149.85,149.81,1.1]
["bitfinex","SOLUSD",1751466965350,6.54918845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466965540,6.54918845,149.83,149.81,1.1]
["bitfinex","SOLUSD",1751466965744,6.54918845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466966041,6.54918845,149.83,149.81,1.1]
["bitfinex","SOLUSD",1751466966458,6.54918845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466968268,8.10408845,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466968467,21.1194769,149.82,149.81,1.1]
["bitfinex","SOLUSD",1751466968963,46.44380203,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751466969168,6.54918845,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466970667,32.54918845,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466971251,6.54918845,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466974566,54.26,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466974567,6.54918845,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751466974871,6.54918845,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751466975962,48.56924886,149.86,149.78,0.2]
["bitfinex","SOLUSD",1751466975963,11.24700052,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466977550,37.24700052,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751466979784,18.64964886,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751466979954,22.49400104,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751466980278,41.1436499,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751466980844,45.07613357,149.74,149.73,0.38611929]
["bitfinex","SOLUSD",1751466981148,18.64964886,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751466981351,58.13664938,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751466982048,64.81533768,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751466982383,64.81533768,149.73,149.63,7.66]
["bitfinex","SOLUSD",1751466982580,18.64964886,149.73,149.63,25.59006457]
["bitfinex","SOLUSD",1751466982748,11.24700052,149.69,149.63,14.34306405]
["bitfinex","SOLUSD",1751466983069,11.24700052,149.65,149.63,7.66]
["bitfinex","SOLUSD",1751466984264,26.0,149.72,149.64,11.24700052]
["bitfinex","SOLUSD",1751466984470,11.24700052,149.7,149.64,19.07613357]
["bitfinex","SOLUSD",1751466984667,11.24700052,149.7,149.66,11.24700052]
["bitfinex","SOLUSD",1751466985066,11.24700052,149.7,149.64,18.933972]
["bitfinex","SOLUSD",1751466985261,11.24700052,149.7,149.63,14.76960109]
["bitfinex","SOLUSD",1751466985464,11.24700052,149.7,149.66,11.24700052]
["bitfinex","SOLUSD",1751466986668,11.24700052,149.7,149.64,25.75872695]
["bitfinex","SOLUSD",1751466986978,11.24700052,149.7,149.66,11.24700052]
["bitfinex","SOLUSD",1751466987474,33.7255,149.75,149.68,11.24700052]
["bitfinex","SOLUSD",1751466987783,11.24700052,149.72,149.68,11.24700052]
["bitfinex","SOLUSD",1751466988086,11.24700052,149.73,149.68,11.24700052]
["bitfinex","SOLUSD",1751466988390,11.24700052,149.74,149.69,11.24700052]
["bitfinex","SOLUSD",1751466988557,11.24700052,149.74,149.7,11.24700052]
["bitfinex","SOLUSD",1751466989155,11.24700052,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1751466989156,11.24700052,149.74,149.69,11.24700052]
["bitfinex","SOLUSD",1751466989353,11.24700052,149.74,149.7,11.24700052]
["bitfinex","SOLUSD",1751466989551,52.66034886,149.79,149.68,18.64964886]
["bitfinex","SOLUSD",1751466989552,11.24700052,149.76,149.71,11.24700052]
["bitfinex","SOLUSD",1751466989770,11.24700052,149.75,149.71,11.24700052]
["bitfinex","SOLUSD",1751466993489,11.24700052,149.75,149.7,11.24700052]
["bitfinex","SOLUSD",1751466993682,52.66034886,149.79,149.69,11.34700052]
["bitfinex","SOLUSD",1751466993683,11.24700052,149.73,149.69,11.34700052]
["bitfinex","SOLUSD",1751466993897,19.07613357,149.78,149.69,0.1]
["bitfinex","SOLUSD",1751466994066,11.24700052,149.73,149.69,0.1]
["bitfinex","SOLUSD",1751466996166,11.24700052,149.72,149.69,0.1]
["bitfinex","SOLUSD",1751466996370,26.0,149.76,149.7,11.24700052]
["bitfinex","SOLUSD",1751466996571,11.24700052,149.75,149.71,11.24700052]
["bitfinex","SOLUSD",1751466996766,11.24700052,149.76,149.71,11.24700052]
["bitfinex","SOLUSD",1751466997188,11.24700052,149.75,149.7,11.24700052]
["bitfinex","SOLUSD",1751466997366,11.24700052,149.74,149.7,11.24700052]
["bitfinex","SOLUSD",1751466997970,11.24700052,149.74,149.69,11.34700052]
["bitfinex","SOLUSD",1751466998697,11.24700052,149.74,149.7,11.33700052]
["bitfinex","SOLUSD",1751466999968,11.24700052,149.76,149.72,11.24700052]
["bitfinex","SOLUSD",1751467000897,26.0,149.78,149.72,11.24700052]
["bitfinex","SOLUSD",1751467001193,26.0,149.78,149.73,11.24700052]
["bitfinex","SOLUSD",1751467001400,37.24700052,149.78,149.73,11.24700052]
["bitfinex","SOLUSD",1751467003176,11.24700052,149.8,149.75,11.24700052]
["bitfinex","SOLUSD",1751467003672,11.24700052,149.79,149.75,11.24700052]
["bitfinex","SOLUSD",1751467004392,11.44700052,149.81,149.76,11.24700052]
["bitfinex","SOLUSD",1751467004967,0.2,149.81,149.76,11.24700052]
["bitfinex","SOLUSD",1751467005171,0.2,149.81,149.77,11.24700052]
["bitfinex","SOLUSD",1751467005399,0.2,149.81,149.78,11.24700052]
["bitfinex","SOLUSD",1751467007089,0.2,149.81,149.76,25.7533571]
["bitfinex","SOLUSD",1751467007090,11.24700052,149.79,149.74,26.0]
["bitfinex","SOLUSD",1751467007289,11.24700052,149.79,149.74,43.92522658]
["bitfinex","SOLUSD",1751467007476,11.24700052,149.79,149.74,37.24700052]
["bitfinex","SOLUSD",1751467007970,11.44700052,149.79,149.74,37.24700052]
["bitfinex","SOLUSD",1751467008172,0.2,149.79,149.75,11.24700052]
["bitfinex","SOLUSD",1751467008373,11.44700052,149.79,149.75,11.24700052]
["bitfinex","SOLUSD",1751467008600,0.2,149.79,149.75,11.24700052]
["bitfinex","SOLUSD",1751467008980,0.2,149.79,149.76,11.24700052]
["bitfinex","SOLUSD",1751467009180,0.2,149.79,149.77,11.24700052]
["bitfinex","SOLUSD",1751467009382,0.2,149.79,149.78,11.24700052]
["bitfinex","SOLUSD",1751467012283,0.2,149.79,149.78,36.99959289]
["bitfinex","SOLUSD",1751467013077,0.2,149.79,149.77,32.67662725]
["bitfinex","SOLUSD",1751467013305,0.2,149.79,149.78,11.24700052]
["bitfinex","SOLUSD",1751467015789,0.2,149.79,149.77,37.24700052]
["bitfinex","SOLUSD",1751467017726,0.2,149.79,149.78,11.24700052]
["bitfinex","SOLUSD",1751467018023,0.2,149.79,149.78,30.32313409]
["bitfinex","SOLUSD",1751467019788,0.2,149.79,149.78,36.99959289]
["bitfinex","SOLUSD",1751467020511,1e-08,149.79,149.78,36.99959289]
["bitfinex","SOLUSD",1751467022106,0.2,149.81,149.8,44.64964886]
["bitfinex","SOLUSD",1751467022444,0.2,149.85,149.84,45.07613357]
["bitfinex","SOLUSD",1751467022593,0.2,149.85,149.84,68.23751314]
["bitfinex","SOLUSD",1751467022790,0.2,149.85,149.84,56.99051262]
["bitfinex","SOLUSD",1751467024216,0.2,149.85,149.84,63.66429799]
["bitfinex","SOLUSD",1751467024588,0.2,149.85,149.84,74.91129851]
["bitfinex","SOLUSD",1751467025204,0.2,149.85,149.84,63.66429799]
["bitfinex","SOLUSD",1751467025409,0.2,149.85,149.84,37.24700052]
["bitfinex","SOLUSD",1751467026398,0.2,149.85,149.84,43.92078589]
["bitfinex","SOLUSD",1751467026592,0.2,149.85,149.84,37.24700052]
["bitfinex","SOLUSD",1751467026817,0.2,149.85,149.84,26.0]
["bitfinex","SOLUSD",1751467027193,0.2,149.85,149.82,11.24700052]
["bitfinex","SOLUSD",1751467027429,0.2,149.85,149.81,11.24700052]
["bitfinex","SOLUSD",1751467027592,0.2,149.85,149.81,26.0]
["bitfinex","SOLUSD",1751467027806,0.2,149.85,149.82,11.24700052]
["bitfinex","SOLUSD",1751467028005,0.2,149.85,149.83,11.24700052]
["bitfinex","SOLUSD",1751467028206,0.2,149.85,149.84,11.24700052]
["bitfinex","SOLUSD",1751467030625,0.2,149.85,149.83,11.24700052]
["bitfinex","SOLUSD",1751467031123,0.2,149.85,149.84,11.24700052]
["bitfinex","SOLUSD",1751467031501,0.2,149.85,149.83,11.24700052]
["bitfinex","SOLUSD",1751467031703,0.2,149.85,149.84,56.32313409]
["bitfinex","SOLUSD",1751467032024,0.2,149.87,149.84,67.57013461]
["bitfinex","SOLUSD",1751467032323,0.2,149.87,149.86,11.38916209]
["bitfinex","SOLUSD",1751467033547,0.2,149.93,149.86,43.45952879]
["bitfinex","SOLUSD",1751467033748,0.2,149.93,149.92,11.24700052]
["bitfinex","SOLUSD",1751467033931,0.2,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1751467033932,0.2,149.93,149.91,11.24700052]
["bitfinex","SOLUSD",1751467034723,0.2,149.93,149.92,11.24700052]
["bitfinex","SOLUSD",1751467035931,0.2,149.93,149.9,25.46268573]
["bitfinex","SOLUSD",1751467036228,0.2,149.93,149.92,11.24700052]
["bitfinex","SOLUSD",1751467037537,0.2,149.93,149.91,11.24700052]
["bitfinex","SOLUSD",1751467038633,0.2,149.93,149.89,37.24700052]
["bitfinex","SOLUSD",1751467039439,0.2,149.93,149.91,11.24700052]
["bitfinex","SOLUSD",1751467040636,11.44700052,149.93,149.89,26.0]
["bitfinex","SOLUSD",1751467040841,11.44700052,149.93,149.88,18.80700052]
["bitfinex","SOLUSD",1751467041342,11.24700052,149.92,149.88,18.80700052]
["bitfinex","SOLUSD",1751467041546,11.24700052,149.9,149.88,7.56]
["bitfinex","SOLUSD",1751467042040,11.24700052,149.89,149.84,26.0]
["bitfinex","SOLUSD",1751467042237,11.24700052,149.86,149.82,18.80700052]
["bitfinex","SOLUSD",1751467042426,11.24700052,149.87,149.83,11.24700052]
["bitfinex","SOLUSD",1751467043217,6.1078,149.89,149.83,11.24700052]
["bitfinex","SOLUSD",1751467043446,11.24700052,149.88,149.83,11.24700052]
["bitfinex","SOLUSD",1751467044854,11.24700052,149.88,149.83,17.92122031]
["bitfinex","SOLUSD",1751467045355,11.24700052,149.88,149.83,11.24700052]
["bitfinex","SOLUSD",1751467045539,11.24700052,149.87,149.83,11.24700052]
["bitfinex","SOLUSD",1751467046440,11.24700052,149.88,149.83,11.24700052]
["bitfinex","SOLUSD",1751467047721,11.24700052,149.87,149.83,11.24700052]
["bitfinex","SOLUSD",1751467049647,11.24700052,149.88,149.83,17.92120076]
["bitfinex","SOLUSD",1751467049847,11.24700052,149.88,149.84,11.24700052]
["bitfinex","SOLUSD",1751467051123,11.24700052,149.88,149.83,6.77420024]
["bitfinex","SOLUSD",1751467051352,11.24700052,149.88,149.84,11.24700052]
["bitfinex","SOLUSD",1751467051551,11.24700052,149.87,149.83,11.34700052]
["bitfinex","SOLUSD",1751467051869,6.55377616,149.87,149.83,6.65377616]
["bitfinex","SOLUSD",1751467053750,6.55377616,149.87,149.83,0.1]
["bitfinex","SOLUSD",1751467053948,6.55377616,149.87,149.83,6.65377616]
["bitfinex","SOLUSD",1751467054752,6.55377616,149.88,149.84,6.55377616]
["bitfinex","SOLUSD",1751467054936,6.55377616,149.89,149.84,6.55377616]
["bitfinex","SOLUSD",1751467055668,6.55377616,149.88,149.83,6.7741492]
["bitfinex","SOLUSD",1751467055946,6.55377616,149.88,149.84,6.55377616]
["bitfinex","SOLUSD",1751467056169,6.55377616,149.88,149.83,0.2]
["bitfinex","SOLUSD",1751467056364,6.55377616,149.88,149.83,6.87422986]
["bitfinex","SOLUSD",1751467056572,32.3734,149.93,149.84,6.55377616]
["bitfinex","SOLUSD",1751467056747,6.55377616,149.89,149.84,6.55377616]
["bitfinex","SOLUSD",1751467056943,6.55377616,149.9,149.85,6.55377616]
["bitfinex","SOLUSD",1751467057247,6.55377616,149.91,149.86,6.55377616]
["bitfinex","SOLUSD",1751467057968,32.3734,149.93,149.86,6.55377616]
["bitfinex","SOLUSD",1751467058126,32.3734,149.93,149.87,6.55377616]
["bitfinex","SOLUSD",1751467058328,6.55377616,149.91,149.86,6.55377616]
["bitfinex","SOLUSD",1751467058839,6.55377616,149.9,149.86,6.55377616]
["bitfinex","SOLUSD",1751467059857,32.3734,149.93,149.86,6.55377616]
["bitfinex","SOLUSD",1751467060033,6.55377616,149.91,149.86,13.22664708]
["bitfinex","SOLUSD",1751467060644,6.55377616,149.91,149.87,6.55377616]
["bitfinex","SOLUSD",1751467061057,6.55377616,149.91,149.86,6.55377616]
["bitfinex","SOLUSD",1751467061351,6.55377616,149.9,149.85,32.55377616]
["bitfinex","SOLUSD",1751467063660,6.55377616,149.9,149.85,39.22708921]
["bitfinex","SOLUSD",1751467064260,6.55377616,149.9,149.86,6.55377616]
["bitfinex","SOLUSD",1751467064845,6.55377616,149.9,149.85,32.55377616]
["bitfinex","SOLUSD",1751467066961,32.3734,149.93,149.85,32.55377616]
["bitfinex","SOLUSD",1751467067165,6.55377616,149.9,149.85,32.55377616]
["bitfinex","SOLUSD",1751467068074,6.55377616,149.9,149.86,6.55377616]
["bitfinex","SOLUSD",1751467070163,6.55377616,149.91,149.86,13.22660458]
["bitfinex","SOLUSD",1751467071253,6.55377616,149.91,149.86,6.67282842]
["bitfinex","SOLUSD",1751467071460,6.55377616,149.91,149.86,6.55377616]
["bitfinex","SOLUSD",1751467071977,32.3734,149.93,149.86,13.22664217]
["bitfinex","SOLUSD",1751467072277,6.55377616,149.91,149.86,13.22664217]
["bitfinex","SOLUSD",1751467073276,6.75377616,149.91,149.86,13.22664217]
["bitfinex","SOLUSD",1751467073570,6.75377616,149.91,149.86,6.67286601]
["bitfinex","SOLUSD",1751467073768,6.75377616,149.91,149.87,6.55377616]
["bitfinex","SOLUSD",1751467074169,0.2,149.91,149.88,6.55377616]
["bitfinex","SOLUSD",1751467074355,0.2,149.91,149.9,25.62990973]
["bitfinex","SOLUSD",1751467076172,0.2,149.91,149.9,32.3010238]
["bitfinex","SOLUSD",1751467076774,0.2,149.91,149.9,37.65090917]
["bitfinex","SOLUSD",1751467077346,0.2,149.93,149.92,25.61043357]
["bitfinex","SOLUSD",1751467077550,0.2,149.93,149.92,32.83123214]
["bitfinex","SOLUSD",1751467078160,0.2,149.93,149.92,39.50145625]
["bitfinex","SOLUSD",1751467079763,0.2,149.93,149.92,67.52145625]
["bitfinex","SOLUSD",1751467080168,0.2,149.93,149.92,74.07523241]
["bitfinex","SOLUSD",1751467080380,0.2,149.93,149.92,67.52145625]
["bitfinex","SOLUSD",1751467080581,0.2,149.97,149.95,20.24164886]
["bitfinex","SOLUSD",1751467080750,0.2,150.0,149.98,44.933972]
["bitfinex","SOLUSD",1751467080955,0.2,150.0,149.98,51.62990973]
["bitfinex","SOLUSD",1751467081875,0.2,150.0,149.98,52.29666529]
["bitfinex","SOLUSD",1751467082458,0.2,150.0,149.98,58.96422096]
["bitfinex","SOLUSD",1751467082956,0.2,150.0,149.99,19.07613357]
["bitfinex","SOLUSD",1751467083155,0.2,150.0,149.99,25.62990973]
["bitfinex","SOLUSD",1751467084583,0.2,150.0,149.99,32.29702087]
["bitfinex","SOLUSD",1751467085184,0.2,150.0,149.99,60.29702087]
["bitfinex","SOLUSD",1751467085386,0.2,150.0,149.99,66.89922087]
["bitfinex","SOLUSD",1751467085676,6.55377616,150.1,150.03,19.07613357]
["bitfinex","SOLUSD",1751467085854,6.55377616,150.09,150.05,25.34558659]
["bitfinex","SOLUSD",1751467086479,1.6404,150.11,150.05,25.34558659]
["bitfinex","SOLUSD",1751467086678,6.55377616,150.1,150.06,6.55377616]
["bitfinex","SOLUSD",1751467087500,6.55377616,150.09,150.04,7.52]
["bitfinex","SOLUSD",1751467087670,1.6404,150.11,150.04,14.07377616]
["bitfinex","SOLUSD",1751467087671,6.55377616,150.08,150.04,14.07377616]
["bitfinex","SOLUSD",1751467088180,6.55377616,150.07,150.04,7.52]
["bitfinex","SOLUSD",1751467091077,6.55377616,150.08,150.04,14.07377616]
["bitfinex","SOLUSD",1751467091458,6.75377616,150.09,150.05,6.55377616]
["bitfinex","SOLUSD",1751467091657,0.2,150.09,150.05,6.55377616]
["bitfinex","SOLUSD",1751467091865,0.2,150.09,150.05,25.20342502]
["bitfinex","SOLUSD",1751467091866,6.75377616,150.09,150.05,25.20342502]
["bitfinex","SOLUSD",1751467092272,6.75377616,150.09,150.05,26.0]
["bitfinex","SOLUSD",1751467092273,0.2,150.09,150.05,26.0]
["bitfinex","SOLUSD",1751467092465,0.2,150.09,150.06,25.34558659]
["bitfinex","SOLUSD",1751467093481,6.75377616,150.09,150.05,32.55377616]
["bitfinex","SOLUSD",1751467093678,6.55377616,150.08,150.04,7.66216157]
["bitfinex","SOLUSD",1751467093894,6.55377616,150.07,150.04,7.66216157]
["bitfinex","SOLUSD",1751467096098,6.55377616,150.08,150.04,14.21593773]
["bitfinex","SOLUSD",1751467096269,6.55377616,150.07,150.04,7.66216157]
["bitfinex","SOLUSD",1751467096712,6.55377616,150.08,150.04,14.21593773]
["bitfinex","SOLUSD",1751467096879,0.2,150.09,150.04,20.88067738]
["bitfinex","SOLUSD",1751467097207,6.55377616,150.08,150.04,7.66216157]
["bitfinex","SOLUSD",1751467097397,6.55377616,150.08,150.04,14.21593773]
["bitfinex","SOLUSD",1751467097691,6.55377616,150.08,150.04,7.66216157]
["bitfinex","SOLUSD",1751467097881,0.2,150.12,150.11,45.07613357]
["bitfinex","SOLUSD",1751467098086,0.2,150.2,150.15,44.64964886]
["bitfinex","SOLUSD",1751467098390,0.2,150.2,150.19,6.55377616]
["bitfinex","SOLUSD",1751467098598,0.2,150.2,150.18,6.55377616]
["bitfinex","SOLUSD",1751467098783,0.2,150.2,150.19,6.55377616]
["bitfinex","SOLUSD",1751467099095,0.2,150.2,150.18,6.55377616]
["bitfinex","SOLUSD",1751467099394,6.75377616,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1751467099893,11.38591161,150.2,150.16,11.32807318]
["bitfinex","SOLUSD",1751467100267,0.2,150.2,150.17,11.18591161]
["bitfinex","SOLUSD",1751467100977,0.2,150.2,150.17,17.84477653]
["bitfinex","SOLUSD",1751467101176,0.2,150.2,150.17,6.65886492]
["bitfinex","SOLUSD",1751467101384,0.2,150.2,150.17,17.84477653]
["bitfinex","SOLUSD",1751467101887,0.2,150.2,150.17,6.65886492]
["bitfinex","SOLUSD",1751467102073,0.2,150.2,150.17,17.84477653]
["bitfinex","SOLUSD",1751467103968,0.2,150.2,150.17,18.74964886]
["bitfinex","SOLUSD",1751467104472,11.38591161,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467106404,0.2,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467106603,0.2,150.2,150.17,11.28591161]
["bitfinex","SOLUSD",1751467106991,0.2,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467107681,0.2,150.2,150.17,11.28591161]
["bitfinex","SOLUSD",1751467109607,11.38591161,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467110284,11.38591161,150.2,150.19,29.83556047]
["bitfinex","SOLUSD",1751467110285,0.2,150.2,150.19,29.83556047]
["bitfinex","SOLUSD",1751467110490,0.2,150.2,150.19,29.97772204]
["bitfinex","SOLUSD",1751467110705,0.2,150.2,150.19,30.26204518]
["bitfinex","SOLUSD",1751467110901,0.2,150.2,150.18,18.66591161]
["bitfinex","SOLUSD",1751467113504,0.2,150.2,150.18,7.48]
["bitfinex","SOLUSD",1751467113699,11.18591161,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467113883,11.18591161,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467114909,0.2,150.2,150.17,11.28591161]
["bitfinex","SOLUSD",1751467115099,11.38591161,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467115303,11.18591161,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467116804,11.18591161,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467117008,11.18591161,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467117493,0.2,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467117694,11.18591161,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467118795,11.18591161,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467120024,7.45826222,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467120420,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467125814,1.7351,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467126020,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467130130,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467130910,1.7351,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467131125,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467136710,0.2,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467136912,7.45826222,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467137110,7.65826222,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467137421,7.45826222,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467138013,0.2,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467138212,7.65826222,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751467138619,7.65826222,150.2,150.17,6.75908539]
["bitfinex","SOLUSD",1751467138620,0.2,150.2,150.17,6.75908539]
["bitfinex","SOLUSD",1751467138810,0.2,150.2,150.17,14.21734761]
["bitfinex","SOLUSD",1751467139012,0.2,150.2,150.18,26.25007265]
["bitfinex","SOLUSD",1751467139216,0.2,150.2,150.18,18.79181043]
["bitfinex","SOLUSD",1751467139528,0.2,150.2,150.18,32.90838251]
["bitfinex","SOLUSD",1751467140631,0.2,150.2,150.18,25.45012029]
["bitfinex","SOLUSD",1751467140837,0.2,150.2,150.18,58.90838251]
["bitfinex","SOLUSD",1751467142029,7.45826222,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751467142231,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467143407,14.91652444,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467143728,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467150724,14.91652444,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467151140,7.45826222,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467153053,7.74258536,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467153842,15.20084758,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751467155319,26.0,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751467155651,40.91652444,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751467157046,68.77652444,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751467160829,68.77652444,150.16,150.08,0.2]
["bitfinex","SOLUSD",1751467161144,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467161535,53.86,150.16,150.08,0.2]
["bitfinex","SOLUSD",1751467161736,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467162543,61.31826222,150.16,150.08,33.39744603]
["bitfinex","SOLUSD",1751467162730,7.45826222,150.13,150.08,33.39744603]
["bitfinex","SOLUSD",1751467163152,27.96,150.18,150.09,7.45826222]
["bitfinex","SOLUSD",1751467163453,7.45826222,150.13,150.09,7.45826222]
["bitfinex","SOLUSD",1751467163624,7.45826222,150.12,150.08,33.39744603]
["bitfinex","SOLUSD",1751467164658,7.45826222,150.14,150.1,18.79181043]
["bitfinex","SOLUSD",1751467164951,7.45826222,150.14,150.1,26.25007265]
["bitfinex","SOLUSD",1751467165343,7.45826222,150.14,150.1,52.25007265]
["bitfinex","SOLUSD",1751467166531,7.45826222,150.13,150.1,44.79181043]
["bitfinex","SOLUSD",1751467170350,7.45826222,150.12,150.1,26.0]
["bitfinex","SOLUSD",1751467170654,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467170957,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467175134,26.0,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467175457,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467175648,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467175858,35.05976222,150.16,150.08,0.2]
["bitfinex","SOLUSD",1751467176159,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467176330,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467176741,35.05976222,150.16,150.08,0.2]
["bitfinex","SOLUSD",1751467176942,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467180560,35.05976222,150.16,150.08,0.2]
["bitfinex","SOLUSD",1751467180760,7.45826222,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467181861,7.45826222,150.12,150.08,14.32125295]
["bitfinex","SOLUSD",1751467182240,7.45826222,150.13,150.09,26.25007265]
["bitfinex","SOLUSD",1751467183242,7.45826222,150.13,150.09,18.79181043]
["bitfinex","SOLUSD",1751467184043,7.45826222,150.13,150.09,25.45439178]
["bitfinex","SOLUSD",1751467184367,7.45826222,150.13,150.09,32.912654]
["bitfinex","SOLUSD",1751467184569,0.1,150.17,150.1,7.45826222]
["bitfinex","SOLUSD",1751467184740,7.45826222,150.15,150.1,7.45826222]
["bitfinex","SOLUSD",1751467185169,7.45826222,150.15,150.1,6.66216169]
["bitfinex","SOLUSD",1751467185368,7.45826222,150.16,150.11,26.25007265]
["bitfinex","SOLUSD",1751467185558,7.45826222,150.14,150.11,18.79181043]
["bitfinex","SOLUSD",1751467185754,7.45826222,150.14,150.1,7.45826222]
["bitfinex","SOLUSD",1751467186060,7.45826222,150.14,150.09,23.12012697]
["bitfinex","SOLUSD",1751467186252,7.45826222,150.13,150.09,23.12012697]
["bitfinex","SOLUSD",1751467188062,7.45826222,150.13,150.09,16.45766222]
["bitfinex","SOLUSD",1751467188368,7.45826222,150.14,150.1,26.25007265]
["bitfinex","SOLUSD",1751467188546,7.45826222,150.15,150.1,18.79181043]
["bitfinex","SOLUSD",1751467188746,0.1,150.17,150.1,26.25007265]
["bitfinex","SOLUSD",1751467188962,7.45826222,150.15,150.1,26.25007265]
["bitfinex","SOLUSD",1751467189376,7.45826222,150.15,150.1,32.91187356]
["bitfinex","SOLUSD",1751467189762,7.45826222,150.14,150.1,32.91187356]
["bitfinex","SOLUSD",1751467189967,7.45826222,150.14,150.1,25.45361134]
["bitfinex","SOLUSD",1751467190468,7.45826222,150.13,150.1,18.79181043]
["bitfinex","SOLUSD",1751467190772,0.1,150.15,150.1,18.79181043]
["bitfinex","SOLUSD",1751467190947,7.45826222,150.13,150.1,18.79181043]
["bitfinex","SOLUSD",1751467191147,0.1,150.15,150.1,18.79181043]
["bitfinex","SOLUSD",1751467191466,7.45826222,150.13,150.1,18.79181043]
["bitfinex","SOLUSD",1751467192381,7.55826222,150.15,150.1,32.91198519]
["bitfinex","SOLUSD",1751467192557,0.1,150.15,150.12,18.79181043]
["bitfinex","SOLUSD",1751467193272,0.1,150.15,150.12,26.25007265]
["bitfinex","SOLUSD",1751467193473,0.1,150.15,150.13,7.45826222]
["bitfinex","SOLUSD",1751467193677,0.1,150.15,150.12,26.25007265]
["bitfinex","SOLUSD",1751467193976,0.1,150.15,150.12,32.91135467]
["bitfinex","SOLUSD",1751467196270,0.1,150.15,150.12,25.45309245]
["bitfinex","SOLUSD",1751467197275,0.1,150.15,150.12,32.91135467]
["bitfinex","SOLUSD",1751467200580,7.55826222,150.15,150.12,18.79181043]
["bitfinex","SOLUSD",1751467200786,7.45826222,150.14,150.11,26.0]
["bitfinex","SOLUSD",1751467200964,7.45826222,150.13,150.11,26.0]
["bitfinex","SOLUSD",1751467201567,7.45826222,150.12,150.09,7.4]
["bitfinex","SOLUSD",1751467201759,7.45826222,150.11,150.09,7.4]
["bitfinex","SOLUSD",1751467201974,0.1,150.15,150.09,7.4]
["bitfinex","SOLUSD",1751467201975,7.45826222,150.1,150.09,7.4]
["bitfinex","SOLUSD",1751467202181,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467202486,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467202991,1.6135,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467203161,7.45826222,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751467203365,7.45826222,150.14,150.1,26.10791108]
["bitfinex","SOLUSD",1751467203582,7.55826222,150.15,150.11,14.26212563]
["bitfinex","SOLUSD",1751467203876,0.1,150.15,150.11,14.26212563]
["bitfinex","SOLUSD",1751467204896,0.1,150.15,150.11,7.60042379]
["bitfinex","SOLUSD",1751467204897,7.55826222,150.15,150.11,7.60042379]
["bitfinex","SOLUSD",1751467205384,7.55826222,150.15,150.11,14.26212905]
["bitfinex","SOLUSD",1751467205584,7.55826222,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1751467206054,7.55826222,150.15,150.11,14.26216438]
["bitfinex","SOLUSD",1751467206055,0.1,150.15,150.11,14.26216438]
["bitfinex","SOLUSD",1751467206258,7.55826222,150.15,150.11,14.26216438]
["bitfinex","SOLUSD",1751467206671,7.55826222,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1751467207082,7.45826222,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751467210295,7.45826222,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751467210596,7.45826222,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751467212583,0.1,150.15,150.09,33.4]
["bitfinex","SOLUSD",1751467212782,7.45826222,150.1,150.09,7.4]
["bitfinex","SOLUSD",1751467213308,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467213786,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467214100,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467215212,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467215575,0.1,150.15,150.08,0.2]
["bitfinex","SOLUSD",1751467215576,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467216384,0.1,150.15,150.08,14.32134623]
["bitfinex","SOLUSD",1751467216573,7.45826222,150.14,150.1,7.45826222]
["bitfinex","SOLUSD",1751467216774,7.45826222,150.13,150.09,26.10791108]
["bitfinex","SOLUSD",1751467217075,7.45826222,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1751467217386,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467217579,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467219100,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467224920,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467225096,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467226995,6.1127,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467227206,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467229594,6.1127,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467229794,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467232649,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467232823,6.1127,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467233026,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467234025,6.1127,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467234228,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467235325,6.1127,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751467235624,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467236124,7.45826222,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467236909,0.1,150.15,150.11,7.45826222]
["bitfinex","SOLUSD",1751467237313,7.55826222,150.15,150.1,7.45826222]
["bitfinex","SOLUSD",1751467237701,0.1,150.15,150.11,7.45826222]
["bitfinex","SOLUSD",1751467238001,7.55826222,150.15,150.11,7.45826222]
["bitfinex","SOLUSD",1751467238302,7.55826222,150.15,150.11,14.1199338]
["bitfinex","SOLUSD",1751467238504,0.1,150.15,150.13,7.45826222]
["bitfinex","SOLUSD",1751467239020,0.1,150.15,150.14,7.45826222]
["bitfinex","SOLUSD",1751467240322,0.1,150.15,150.14,33.19484603]
["bitfinex","SOLUSD",1751467240633,0.1,150.15,150.14,59.19484603]
["bitfinex","SOLUSD",1751467241800,0.1,150.15,150.14,33.19484603]
["bitfinex","SOLUSD",1751467246935,0.1,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751467247243,0.1,150.15,150.1,7.38]
["bitfinex","SOLUSD",1751467247244,7.55826222,150.15,150.1,7.38]
["bitfinex","SOLUSD",1751467247430,7.45826222,150.12,150.1,7.38]
["bitfinex","SOLUSD",1751467247627,7.45826222,150.11,150.1,7.38]
["bitfinex","SOLUSD",1751467247837,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467248017,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467254918,7.74258536,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467258730,15.20084758,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467259041,48.02381043,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467259042,1.512,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467259418,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467262422,1.512,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467262669,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467262830,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467263029,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467263237,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467263945,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467265435,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467266248,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467266740,7.74258536,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467267649,0.28432314,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467267948,7.74258536,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467269832,0.28432314,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467270054,7.74258536,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467271438,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467271632,1.512,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467272159,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467272360,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467274941,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467275551,32.2628,150.13,150.08,0.2]
["bitfinex","SOLUSD",1751467275552,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467276344,7.45826222,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751467276660,7.45826222,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751467277365,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467278261,0.28432314,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751467278454,7.45826222,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467284578,7.74258536,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467286564,15.34300915,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467286983,40.65532707,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751467287292,40.65532707,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751467287293,19.07613357,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751467287470,26.53439579,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751467287662,7.45826222,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751467291370,27.7,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751467291702,7.45826222,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751467291999,7.45826222,150.07,150.03,14.32356146]
["bitfinex","SOLUSD",1751467292287,7.45826222,150.08,150.03,14.32356146]
["bitfinex","SOLUSD",1751467292492,7.45826222,150.09,150.04,7.45826222]
["bitfinex","SOLUSD",1751467292737,7.45826222,150.09,150.05,7.45826222]
["bitfinex","SOLUSD",1751467292874,7.45826222,150.1,150.06,7.45826222]
["bitfinex","SOLUSD",1751467293894,7.45826222,150.09,150.05,7.45826222]
["bitfinex","SOLUSD",1751467295294,7.45826222,150.09,150.04,6.66479567]
["bitfinex","SOLUSD",1751467295592,7.45826222,150.09,150.05,7.45826222]
["bitfinex","SOLUSD",1751467299123,7.45826222,150.08,150.04,32.77270675]
["bitfinex","SOLUSD",1751467299326,148.1,150.12,150.04,32.77270675]
["bitfinex","SOLUSD",1751467299618,7.45826222,150.09,150.04,32.77270675]
["bitfinex","SOLUSD",1751467301327,148.1,150.12,150.05,7.45826222]
["bitfinex","SOLUSD",1751467301618,7.45826222,150.09,150.05,7.45826222]
["bitfinex","SOLUSD",1751467302017,7.45826222,150.1,150.06,7.45826222]
["bitfinex","SOLUSD",1751467305026,7.45826222,150.1,150.06,14.12216562]
["bitfinex","SOLUSD",1751467305205,148.1,150.12,150.06,6.6639034]
["bitfinex","SOLUSD",1751467305409,7.45826222,150.1,150.05,6.66431569]
["bitfinex","SOLUSD",1751467305611,7.45826222,150.1,150.06,7.45826222]
["bitfinex","SOLUSD",1751467306417,0.28432314,150.13,150.06,7.45826222]
["bitfinex","SOLUSD",1751467306726,7.55826222,150.1,150.06,7.45826222]
["bitfinex","SOLUSD",1751467306929,0.1,150.1,150.05,6.86431569]
["bitfinex","SOLUSD",1751467307107,7.55826222,150.1,150.05,6.86431569]
["bitfinex","SOLUSD",1751467307309,7.55826222,150.1,150.06,7.45826222]
["bitfinex","SOLUSD",1751467307750,7.55826222,150.1,150.06,14.12217839]
["bitfinex","SOLUSD",1751467309331,0.1,150.1,150.06,14.12217839]
["bitfinex","SOLUSD",1751467309515,0.1,150.1,150.07,7.45826222]
["bitfinex","SOLUSD",1751467309715,0.1,150.1,150.07,14.12178793]
["bitfinex","SOLUSD",1751467310216,0.1,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1751467310409,0.1,150.1,150.06,26.0]
["bitfinex","SOLUSD",1751467310410,7.55826222,150.1,150.06,26.0]
["bitfinex","SOLUSD",1751467311023,7.55826222,150.1,150.06,33.45826222]
["bitfinex","SOLUSD",1751467311226,0.1,150.1,150.06,33.45826222]
["bitfinex","SOLUSD",1751467311729,0.1,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1751467312032,0.1,150.1,150.07,14.12181922]
["bitfinex","SOLUSD",1751467312744,0.1,150.1,150.09,26.10791108]
["bitfinex","SOLUSD",1751467312910,0.1,150.1,150.09,26.25007265]
["bitfinex","SOLUSD",1751467313236,0.1,150.1,150.09,27.76537265]
["bitfinex","SOLUSD",1751467313923,0.1,150.1,150.09,34.42804171]
["bitfinex","SOLUSD",1751467314742,0.1,150.1,150.09,26.82761792]
["bitfinex","SOLUSD",1751467314943,0.1,150.1,150.08,32.77084519]
["bitfinex","SOLUSD",1751467316228,0.1,150.1,150.09,26.10791108]
["bitfinex","SOLUSD",1751467316418,0.1,150.1,150.09,26.25007265]
["bitfinex","SOLUSD",1751467316624,0.1,150.1,150.09,52.25007265]
["bitfinex","SOLUSD",1751467316824,0.1,150.1,150.09,52.91633955]
["bitfinex","SOLUSD",1751467317130,0.1,150.1,150.09,53.20066269]
["bitfinex","SOLUSD",1751467317313,0.1,150.1,150.09,28.81876269]
["bitfinex","SOLUSD",1751467318133,0.1,150.1,150.09,35.48143175]
["bitfinex","SOLUSD",1751467320341,0.1,150.1,150.09,63.16143175]
["bitfinex","SOLUSD",1751467320543,0.1,150.15,150.13,18.64964886]
["bitfinex","SOLUSD",1751467320724,0.1,150.15,150.14,26.25007265]
["bitfinex","SOLUSD",1751467321240,0.1,150.15,150.14,18.79181043]
["bitfinex","SOLUSD",1751467321431,0.1,150.15,150.14,26.25007265]
["bitfinex","SOLUSD",1751467322128,0.1,150.15,150.14,32.91052289]
["bitfinex","SOLUSD",1751467322736,0.1,150.15,150.14,25.45226067]
["bitfinex","SOLUSD",1751467322928,0.1,150.15,150.14,32.91052289]
["bitfinex","SOLUSD",1751467323242,0.1,150.15,150.14,58.91052289]
["bitfinex","SOLUSD",1751467323936,0.1,150.15,150.14,59.19484603]
["bitfinex","SOLUSD",1751467324143,0.1,150.15,150.14,34.80624603]
["bitfinex","SOLUSD",1751467326433,0.1,150.15,150.14,20.26104886]
["bitfinex","SOLUSD",1751467326634,0.1,150.15,150.14,58.76836132]
["bitfinex","SOLUSD",1751467326967,0.1,150.15,150.14,58.91052289]
["bitfinex","SOLUSD",1751467327644,0.1,150.15,150.14,52.10791108]
["bitfinex","SOLUSD",1751467327946,0.1,150.15,150.14,26.0]
["bitfinex","SOLUSD",1751467328130,0.1,150.15,150.14,32.66045024]
["bitfinex","SOLUSD",1751467328452,0.1,150.15,150.14,33.45826222]
["bitfinex","SOLUSD",1751467328831,0.1,150.15,150.14,40.11871246]
["bitfinex","SOLUSD",1751467329547,0.1,150.15,150.14,32.66045024]
["bitfinex","SOLUSD",1751467329753,0.1,150.15,150.14,26.0]
["bitfinex","SOLUSD",1751467330555,0.1,150.15,150.12,47.43941305]
["bitfinex","SOLUSD",1751467331026,0.1,150.15,150.13,7.45826222]
["bitfinex","SOLUSD",1751467333024,0.1,150.15,150.14,26.10791108]
["bitfinex","SOLUSD",1751467333652,0.1,150.15,150.14,26.25007265]
["bitfinex","SOLUSD",1751467335258,0.1,150.15,150.14,32.91052289]
["bitfinex","SOLUSD",1751467336273,0.1,150.15,150.14,32.76836132]
["bitfinex","SOLUSD",1751467336756,0.1,150.15,150.14,26.10791108]
["bitfinex","SOLUSD",1751467336944,0.1,150.15,150.12,47.43946446]
["bitfinex","SOLUSD",1751467337341,0.1,150.15,150.13,7.45826222]
["bitfinex","SOLUSD",1751467339262,0.1,150.15,150.14,32.91052289]
["bitfinex","SOLUSD",1751467340071,0.1,150.15,150.14,58.91052289]
["bitfinex","SOLUSD",1751467341842,0.1,150.15,150.14,59.19484603]
["bitfinex","SOLUSD",1751467345140,0.1,150.15,150.14,33.19484603]
["bitfinex","SOLUSD",1751467345651,1e-08,150.15,150.14,33.19484603]
["bitfinex","SOLUSD",1751467350756,0.1,150.17,150.16,44.933972]
["bitfinex","SOLUSD",1751467350945,0.1,150.17,150.16,88.29861432]
["bitfinex","SOLUSD",1751467351365,1e-08,150.18,150.17,18.79181043]
["bitfinex","SOLUSD",1751467351567,1e-08,150.18,150.17,26.25007265]
["bitfinex","SOLUSD",1751467351747,0.2,150.22,150.21,32.90741903]
["bitfinex","SOLUSD",1751467352067,0.2,150.22,150.21,40.20741903]
["bitfinex","SOLUSD",1751467353264,0.2,150.22,150.21,26.09181043]
["bitfinex","SOLUSD",1751467353648,0.2,150.22,150.21,25.94964886]
["bitfinex","SOLUSD",1751467353959,0.2,150.22,150.21,7.3]
["bitfinex","SOLUSD",1751467354779,0.2,150.22,150.21,14.75826222]
["bitfinex","SOLUSD",1751467355264,0.2,150.22,150.21,32.60699524]
["bitfinex","SOLUSD",1751467355447,0.2,150.22,150.21,33.40791108]
["bitfinex","SOLUSD",1751467355641,0.2,150.22,150.21,40.06525746]
["bitfinex","SOLUSD",1751467355862,0.2,150.22,150.21,40.20741903]
["bitfinex","SOLUSD",1751467356045,0.2,150.22,150.21,32.74915681]
["bitfinex","SOLUSD",1751467356253,0.2,150.22,150.21,40.20741903]
["bitfinex","SOLUSD",1751467356451,0.2,150.22,150.21,40.87315366]
["bitfinex","SOLUSD",1751467357870,0.2,150.22,150.21,41.1574768]
["bitfinex","SOLUSD",1751467361063,0.1,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1751467361263,0.1,150.24,150.22,35.24042379]
["bitfinex","SOLUSD",1751467362064,0.1,150.24,150.22,41.89732699]
["bitfinex","SOLUSD",1751467362383,0.1,150.24,150.22,60.83129899]
["bitfinex","SOLUSD",1751467365184,0.1,150.24,150.23,27.20004179]
["bitfinex","SOLUSD",1751467366173,0.1,150.24,150.23,19.74177957]
["bitfinex","SOLUSD",1751467366390,0.1,150.24,150.23,27.20004179]
["bitfinex","SOLUSD",1751467367191,0.1,150.24,150.23,33.85650188]
["bitfinex","SOLUSD",1751467372698,0.1,150.24,150.23,26.39823966]
["bitfinex","SOLUSD",1751467373001,0.1,150.24,150.23,33.85650188]
["bitfinex","SOLUSD",1751467374601,0.1,150.24,150.23,26.11391652]
["bitfinex","SOLUSD",1751467374910,0.1,150.24,150.23,32.90653274]
["bitfinex","SOLUSD",1751467375805,0.1,150.31,150.3,32.76127102]
["bitfinex","SOLUSD",1751467375979,0.1,150.31,150.3,40.06127102]
["bitfinex","SOLUSD",1751467377401,0.1,150.31,150.3,32.6030088]
["bitfinex","SOLUSD",1751467377585,0.1,150.31,150.3,40.06127102]
["bitfinex","SOLUSD",1751467381390,7.55826222,150.31,150.3,7.3]
["bitfinex","SOLUSD",1751467385702,13.81706222,150.31,150.3,7.3]
["bitfinex","SOLUSD",1751467385903,13.81706222,150.31,150.24,33.3]
["bitfinex","SOLUSD",1751467386094,7.45826222,150.27,150.24,33.3]
["bitfinex","SOLUSD",1751467386710,7.45826222,150.28,150.24,33.3]
["bitfinex","SOLUSD",1751467388009,7.45826222,150.27,150.24,33.3]
["bitfinex","SOLUSD",1751467388426,7.45826222,150.28,150.24,39.95568699]
["bitfinex","SOLUSD",1751467388909,7.45826222,150.28,150.24,47.41394921]
["bitfinex","SOLUSD",1751467389099,7.45826222,150.27,150.24,33.3]
["bitfinex","SOLUSD",1751467389299,7.45826222,150.27,150.24,7.3]
["bitfinex","SOLUSD",1751467390824,6.3588,150.31,150.24,7.3]
["bitfinex","SOLUSD",1751467391022,7.45826222,150.27,150.24,7.3]
["bitfinex","SOLUSD",1751467391526,7.55826222,150.27,150.24,7.3]
["bitfinex","SOLUSD",1751467393006,7.55826222,150.27,150.22,32.85669795]
["bitfinex","SOLUSD",1751467393007,7.45826222,150.25,150.22,26.2]
["bitfinex","SOLUSD",1751467394834,9.00066222,150.26,150.22,26.2]
["bitfinex","SOLUSD",1751467395734,1.5424,150.26,150.22,26.2]
["bitfinex","SOLUSD",1751467395932,9.00066222,150.26,150.22,33.65826222]
["bitfinex","SOLUSD",1751467396133,9.00066222,150.26,150.22,26.2]
["bitfinex","SOLUSD",1751467397723,9.00066222,150.26,150.22,33.65826222]
["bitfinex","SOLUSD",1751467398039,9.00066222,150.26,150.22,26.2]
["bitfinex","SOLUSD",1751467399134,7.45826222,150.25,150.22,26.2]
["bitfinex","SOLUSD",1751467399432,7.45826222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467400338,7.45826222,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751467401430,7.45826222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467402512,6.3944,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751467402730,7.45826222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467405033,6.3944,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751467405239,7.45826222,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751467406721,6.3944,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751467406926,7.45826222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467409457,7.74258536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467410326,9.29908536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467415156,1.84082314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467415334,9.29908536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467416653,28.09089579,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467417041,9.29908536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467417646,28.09089579,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467419054,9.29908536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467420666,9.01476222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467421348,1.5565,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467421534,7.45826222,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467423763,7.74258536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467424472,26.53439579,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467426145,7.74258536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751467426842,7.74258536,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467427850,26.0,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467428063,33.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467430469,26.28432314,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467430640,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467433751,26.0,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467434062,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467435548,7.45826222,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467441659,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467447481,7.74258536,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467449065,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467449462,7.55826222,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467450412,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467450762,0.1,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467451165,7.55826222,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467452280,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467454271,0.1,150.24,150.22,0.1364502]
["bitfinex","SOLUSD",1751467454886,7.45826222,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467456963,7.74258536,150.23,150.22,0.1364502]
["bitfinex","SOLUSD",1751467457165,7.74258536,150.23,150.19,0.2]
["bitfinex","SOLUSD",1751467457166,26.0,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751467457383,52.53439579,150.2,150.17,0.2]
["bitfinex","SOLUSD",1751467457580,7.74258536,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751467457770,33.99265801,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751467457965,33.99265801,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751467457966,27.36073357,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751467458174,42.27725801,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751467458580,45.07613357,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751467458778,45.07613357,150.14,150.1,7.48]
["bitfinex","SOLUSD",1751467458779,19.07613357,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751467458968,7.74258536,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751467459988,7.74258536,150.11,150.06,0.2]
["bitfinex","SOLUSD",1751467459989,0.28432314,150.1,150.06,0.2]
["bitfinex","SOLUSD",1751467460201,7.74258536,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751467460405,7.74258536,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751467460406,0.28432314,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751467460703,0.28432314,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751467460704,0.14216157,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751467460872,7.45826222,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751467461191,7.74258536,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751467463213,7.45826222,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751467464679,7.74258536,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751467465100,18.933972,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751467465310,33.99265801,150.02,149.97,0.1]
["bitfinex","SOLUSD",1751467465479,19.07613357,149.99,149.97,0.1]
["bitfinex","SOLUSD",1751467465686,7.45826222,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751467465907,0.28432314,149.97,149.92,0.1]
["bitfinex","SOLUSD",1751467466081,7.45826222,149.93,149.92,0.1]
["bitfinex","SOLUSD",1751467466278,15.20084758,149.93,149.92,0.1]
["bitfinex","SOLUSD",1751467466498,7.74258536,149.93,149.92,0.1]
["bitfinex","SOLUSD",1751467467306,15.20084758,149.93,149.92,0.1]
["bitfinex","SOLUSD",1751467467489,33.99265801,149.93,149.92,0.1]
["bitfinex","SOLUSD",1751467467686,33.99265801,149.93,149.85,0.1]
["bitfinex","SOLUSD",1751467467896,7.45826222,149.87,149.85,0.1]
["bitfinex","SOLUSD",1751467468304,7.45826222,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467469908,26.0,149.89,149.85,0.1]
["bitfinex","SOLUSD",1751467470104,7.45826222,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467470408,11.23827923,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467470607,0.28432314,149.88,149.85,0.1]
["bitfinex","SOLUSD",1751467470805,0.28432314,149.9,149.85,6.77333453]
["bitfinex","SOLUSD",1751467471047,11.23827923,149.87,149.85,0.1]
["bitfinex","SOLUSD",1751467471204,11.23827923,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467471908,0.28432314,149.9,149.85,0.1]
["bitfinex","SOLUSD",1751467472502,11.23827923,149.87,149.85,0.1]
["bitfinex","SOLUSD",1751467473110,11.23827923,149.88,149.85,6.77301596]
["bitfinex","SOLUSD",1751467473334,11.23827923,149.88,149.85,0.1]
["bitfinex","SOLUSD",1751467473522,11.23827923,149.87,149.85,0.1]
["bitfinex","SOLUSD",1751467473834,44.933972,149.93,149.85,0.1]
["bitfinex","SOLUSD",1751467473835,11.23827923,149.88,149.85,0.1]
["bitfinex","SOLUSD",1751467474014,11.23827923,149.87,149.85,0.1]
["bitfinex","SOLUSD",1751467474216,11.23827923,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467475310,41.55269203,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467475509,49.17119203,149.86,149.85,0.1]
["bitfinex","SOLUSD",1751467476408,0.28432314,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751467476719,11.52260237,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751467477332,30.17225123,149.84,149.79,0.1]
["bitfinex","SOLUSD",1751467477625,11.23827923,149.8,149.79,0.1]
["bitfinex","SOLUSD",1751467479023,11.52260237,149.8,149.79,0.1]
["bitfinex","SOLUSD",1751467479410,30.3144128,149.8,149.79,0.1]
["bitfinex","SOLUSD",1751467479613,58.0944128,149.8,149.79,0.1]
["bitfinex","SOLUSD",1751467479915,44.79181043,149.78,149.77,0.1]
["bitfinex","SOLUSD",1751467480132,56.03008966,149.78,149.77,0.1]
["bitfinex","SOLUSD",1751467480516,75.16949203,149.78,149.77,0.1]
["bitfinex","SOLUSD",1751467480715,0.42648471,149.77,149.68,7.28]
["bitfinex","SOLUSD",1751467481018,11.23827923,149.7,149.68,7.28]
["bitfinex","SOLUSD",1751467481410,0.14216157,149.74,149.68,7.28]
["bitfinex","SOLUSD",1751467481625,18.933972,149.75,149.68,7.28]
["bitfinex","SOLUSD",1751467481626,11.23827923,149.69,149.68,7.28]
["bitfinex","SOLUSD",1751467481823,18.933972,149.75,149.68,7.28]
["bitfinex","SOLUSD",1751467481824,11.23827923,149.7,149.68,7.28]
["bitfinex","SOLUSD",1751467482015,0.14216157,149.74,149.68,7.28]
["bitfinex","SOLUSD",1751467482232,11.23827923,149.72,149.68,7.28]
["bitfinex","SOLUSD",1751467482415,11.23827923,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467482416,11.23827923,149.7,149.65,26.0]
["bitfinex","SOLUSD",1751467482620,11.23827923,149.7,149.65,11.23827923]
["bitfinex","SOLUSD",1751467482830,11.23827923,149.7,149.65,26.0]
["bitfinex","SOLUSD",1751467483035,0.14216157,149.74,149.65,37.23827923]
["bitfinex","SOLUSD",1751467483239,11.23827923,149.66,149.63,0.7911684]
["bitfinex","SOLUSD",1751467483418,37.23827923,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467483618,11.52260237,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467483813,26.0,149.65,149.63,0.7911684]
["bitfinex","SOLUSD",1751467484232,11.23827923,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467485030,11.23827923,149.66,149.63,0.7911684]
["bitfinex","SOLUSD",1751467485241,11.23827923,149.67,149.63,0.7911684]
["bitfinex","SOLUSD",1751467485440,11.23827923,149.65,149.63,0.7911684]
["bitfinex","SOLUSD",1751467485732,11.23827923,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467486443,11.23827923,149.65,149.63,0.7911684]
["bitfinex","SOLUSD",1751467487031,53.82,149.68,149.63,0.7911684]
["bitfinex","SOLUSD",1751467487244,11.23827923,149.66,149.63,0.7911684]
["bitfinex","SOLUSD",1751467487447,53.82,149.68,149.63,0.7911684]
["bitfinex","SOLUSD",1751467487648,11.23827923,149.66,149.63,0.7911684]
["bitfinex","SOLUSD",1751467488241,11.23827923,149.65,149.63,0.7911684]
["bitfinex","SOLUSD",1751467490363,11.23827923,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467490744,0.42648471,149.67,149.63,0.7911684]
["bitfinex","SOLUSD",1751467491038,0.28432314,149.67,149.63,0.7911684]
["bitfinex","SOLUSD",1751467491238,11.23827923,149.66,149.63,0.7911684]
["bitfinex","SOLUSD",1751467491455,11.23827923,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467493255,58.2144128,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467494453,64.89711795,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467494844,58.2144128,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467495527,46.97613357,149.64,149.63,0.7911684]
["bitfinex","SOLUSD",1751467495733,58.2144128,149.64,149.63,0.8911684]
["bitfinex","SOLUSD",1751467495951,64.89711795,149.64,149.63,0.8911684]
["bitfinex","SOLUSD",1751467496553,219.34881795,149.64,149.63,0.8911684]
["bitfinex","SOLUSD",1751467497751,221.00871795,149.64,149.63,0.8911684]
["bitfinex","SOLUSD",1751467498467,44.64964886,149.6,149.57,0.1]
["bitfinex","SOLUSD",1751467498672,11.23827923,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467499046,30.3144128,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467499358,19.07613357,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467499844,30.3144128,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467500051,62.99979854,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467500245,48.23807777,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467500937,19.07613357,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467501135,30.3144128,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467501867,48.23807777,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467502036,41.55269203,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467502236,48.23807777,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751467502463,44.79181043,149.54,149.46,37.23827923]
["bitfinex","SOLUSD",1751467502652,44.79181043,149.54,149.47,11.23827923]
["bitfinex","SOLUSD",1751467502653,11.23827923,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467503032,27.96,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467503033,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467503161,54.0,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467503354,65.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467503662,0.42648471,149.57,149.46,26.0]
["bitfinex","SOLUSD",1751467503663,11.23827923,149.53,149.46,26.0]
["bitfinex","SOLUSD",1751467503862,18.64964886,149.55,149.48,11.23827923]
["bitfinex","SOLUSD",1751467504170,11.23827923,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467504339,11.23827923,149.5,149.46,11.23827923]
["bitfinex","SOLUSD",1751467504684,28.46648471,149.54,149.48,11.23827923]
["bitfinex","SOLUSD",1751467504875,39.27827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467505172,11.23827923,149.5,149.45,12.82867923]
["bitfinex","SOLUSD",1751467506062,11.23827923,149.48,149.44,0.1]
["bitfinex","SOLUSD",1751467506372,28.08,149.51,149.47,11.23827923]
["bitfinex","SOLUSD",1751467506681,1.75806157,149.54,149.47,11.23827923]
["bitfinex","SOLUSD",1751467506682,11.23827923,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467507260,11.23827923,149.48,149.44,0.1]
["bitfinex","SOLUSD",1751467507782,28.1,149.5,149.44,0.1]
["bitfinex","SOLUSD",1751467507966,11.23827923,149.48,149.44,11.33827923]
["bitfinex","SOLUSD",1751467508286,28.1,149.5,149.44,11.33827923]
["bitfinex","SOLUSD",1751467508786,28.1,149.5,149.44,0.1]
["bitfinex","SOLUSD",1751467508787,19.07613357,149.49,149.44,0.1]
["bitfinex","SOLUSD",1751467508991,11.23827923,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751467509366,11.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467509584,30.3144128,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467509791,56.3144128,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467510596,37.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467510895,26.0,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467511091,11.23827923,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751467511275,11.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467511789,54.16,149.48,149.44,0.1]
["bitfinex","SOLUSD",1751467511961,11.23827923,149.47,149.44,0.1]
["bitfinex","SOLUSD",1751467512287,54.16,149.48,149.44,0.1]
["bitfinex","SOLUSD",1751467512462,11.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467512664,39.39827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467512858,54.16,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467513082,65.39827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467513282,28.18,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751467513572,11.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467514082,28.18,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751467514382,11.23827923,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751467514757,28.18,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751467515983,148.1,149.51,149.45,11.23827923]
["bitfinex","SOLUSD",1751467516167,159.33827923,149.51,149.46,11.23827923]
["bitfinex","SOLUSD",1751467516371,159.33827923,149.51,149.44,0.1]
["bitfinex","SOLUSD",1751467516601,11.23827923,149.5,149.44,0.1]
["bitfinex","SOLUSD",1751467516790,11.23827923,149.49,149.45,11.23827923]
["bitfinex","SOLUSD",1751467517162,11.23827923,149.53,149.48,11.23827923]
["bitfinex","SOLUSD",1751467517495,37.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467517673,11.23827923,149.52,149.48,11.23827923]
["bitfinex","SOLUSD",1751467517866,11.23827923,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467518261,18.64964886,149.56,149.49,11.23827923]
["bitfinex","SOLUSD",1751467518459,11.23827923,149.53,149.45,26.0]
["bitfinex","SOLUSD",1751467518686,28.2,149.55,149.47,11.23827923]
["bitfinex","SOLUSD",1751467518687,18.64964886,149.54,149.47,11.23827923]
["bitfinex","SOLUSD",1751467518888,0.42648471,149.53,149.48,11.23827923]
["bitfinex","SOLUSD",1751467519094,11.23827923,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467519298,11.23827923,149.52,149.48,11.23827923]
["bitfinex","SOLUSD",1751467519667,11.23827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467519897,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467521079,11.23827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467521272,11.23827923,149.54,149.46,6.6905695]
["bitfinex","SOLUSD",1751467521273,37.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467521590,37.23827923,149.55,149.46,6.6905695]
["bitfinex","SOLUSD",1751467521591,11.23827923,149.53,149.46,6.6905695]
["bitfinex","SOLUSD",1751467521765,11.23827923,149.53,149.48,11.23827923]
["bitfinex","SOLUSD",1751467521971,11.23827923,149.53,149.46,6.6905695]
["bitfinex","SOLUSD",1751467522174,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467522393,11.23827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467523285,11.23827923,149.54,149.5,11.23827923]
["bitfinex","SOLUSD",1751467523490,37.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467523803,11.23827923,149.54,149.5,11.23827923]
["bitfinex","SOLUSD",1751467524095,26.0,149.55,149.49,11.23827923]
["bitfinex","SOLUSD",1751467525510,11.23827923,149.52,149.47,26.0]
["bitfinex","SOLUSD",1751467525672,26.0,149.55,149.48,11.23827923]
["bitfinex","SOLUSD",1751467525673,11.23827923,149.53,149.48,11.23827923]
["bitfinex","SOLUSD",1751467525867,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467526088,26.0,149.55,149.47,11.23827923]
["bitfinex","SOLUSD",1751467526089,18.64964886,149.54,149.47,11.23827923]
["bitfinex","SOLUSD",1751467526290,11.23827923,149.51,149.46,11.23827923]
["bitfinex","SOLUSD",1751467526495,25.7633388,149.54,149.46,11.23827923]
["bitfinex","SOLUSD",1751467526796,11.23827923,149.51,149.46,11.23827923]
["bitfinex","SOLUSD",1751467527172,11.23827923,149.49,149.45,11.23827923]
["bitfinex","SOLUSD",1751467527375,11.23827923,149.49,149.44,11.33827923]
["bitfinex","SOLUSD",1751467527787,28.18,149.52,149.45,11.23827923]
["bitfinex","SOLUSD",1751467528006,11.23827923,149.5,149.46,11.23827923]
["bitfinex","SOLUSD",1751467528198,11.23827923,149.51,149.47,11.23827923]
["bitfinex","SOLUSD",1751467528581,28.18,149.52,149.47,11.23827923]
["bitfinex","SOLUSD",1751467528776,11.23827923,149.51,149.47,11.23827923]
["bitfinex","SOLUSD",1751467529395,11.23827923,149.51,149.47,0.1]
["bitfinex","SOLUSD",1751467529573,11.23827923,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751467530490,11.23827923,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751467530700,11.23827923,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751467533298,18.933972,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751467533477,11.23827923,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751467534994,1.5277,149.56,149.47,11.33827923]
["bitfinex","SOLUSD",1751467535309,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467535603,11.23827923,149.53,149.47,0.1]
["bitfinex","SOLUSD",1751467535604,26.0,149.53,149.5,11.23827923]
["bitfinex","SOLUSD",1751467536308,37.23827923,149.53,149.47,0.1]
["bitfinex","SOLUSD",1751467536483,26.0,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467537001,37.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467537200,11.23827923,149.52,149.47,0.1]
["bitfinex","SOLUSD",1751467537375,11.23827923,149.52,149.48,11.23827923]
["bitfinex","SOLUSD",1751467537583,11.23827923,149.51,149.47,0.1]
["bitfinex","SOLUSD",1751467537781,11.23827923,149.51,149.47,11.33827923]
["bitfinex","SOLUSD",1751467538172,11.23827923,149.52,149.48,11.23827923]
["bitfinex","SOLUSD",1751467538596,37.23827923,149.53,149.48,11.23827923]
["bitfinex","SOLUSD",1751467539103,11.23827923,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751467539601,11.23827923,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751467540106,18.64964886,149.52,149.47,0.1]
["bitfinex","SOLUSD",1751467540396,11.23827923,149.5,149.47,0.1]
["bitfinex","SOLUSD",1751467540903,18.64964886,149.52,149.47,0.1]
["bitfinex","SOLUSD",1751467540904,11.23827923,149.52,149.47,0.1]
["bitfinex","SOLUSD",1751467541075,11.23827923,149.54,149.5,11.23827923]
["bitfinex","SOLUSD",1751467541280,11.23827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467541497,11.23827923,149.54,149.5,11.23827923]
["bitfinex","SOLUSD",1751467541801,26.0,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467542005,11.23827923,149.56,149.52,11.23827923]
["bitfinex","SOLUSD",1751467542220,37.43827923,149.57,149.52,11.23827923]
["bitfinex","SOLUSD",1751467542377,11.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467542578,11.23827923,149.55,149.49,1.6211]
["bitfinex","SOLUSD",1751467542788,11.23827923,149.54,149.49,1.6211]
["bitfinex","SOLUSD",1751467542986,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467543700,18.933972,149.56,149.5,11.23827923]
["bitfinex","SOLUSD",1751467544203,11.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467545577,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467545782,11.23827923,149.56,149.51,11.23827923]
["bitfinex","SOLUSD",1751467545982,11.23827923,149.56,149.52,11.23827923]
["bitfinex","SOLUSD",1751467546191,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467546802,11.23827923,149.56,149.51,11.23827923]
["bitfinex","SOLUSD",1751467547893,26.2,149.57,149.51,11.23827923]
["bitfinex","SOLUSD",1751467548095,11.23827923,149.56,149.51,11.23827923]
["bitfinex","SOLUSD",1751467548409,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467548786,11.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467549105,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467549282,11.23827923,149.52,149.48,11.23827923]
["bitfinex","SOLUSD",1751467549478,11.23827923,149.53,149.49,11.23827923]
["bitfinex","SOLUSD",1751467549680,11.23827923,149.54,149.49,11.23827923]
["bitfinex","SOLUSD",1751467549902,11.23827923,149.54,149.5,11.23827923]
["bitfinex","SOLUSD",1751467550210,11.23827923,149.55,149.47,40.37019335]
["bitfinex","SOLUSD",1751467550411,11.23827923,149.56,149.51,11.23827923]
["bitfinex","SOLUSD",1751467550907,11.23827923,149.56,149.47,40.37019335]
["bitfinex","SOLUSD",1751467551099,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467551709,11.23827923,149.56,149.51,11.23827923]
["bitfinex","SOLUSD",1751467551914,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467552595,26.2,149.57,149.54,11.23827923]
["bitfinex","SOLUSD",1751467552808,26.2,149.57,149.49,11.23827923]
["bitfinex","SOLUSD",1751467552809,0.2,149.57,149.56,11.23827923]
["bitfinex","SOLUSD",1751467554807,0.2,149.57,149.55,11.23827923]
["bitfinex","SOLUSD",1751467555187,11.23827923,149.56,149.49,1.5313]
["bitfinex","SOLUSD",1751467555396,11.23827923,149.55,149.5,11.23827923]
["bitfinex","SOLUSD",1751467555890,11.23827923,149.55,149.51,11.23827923]
["bitfinex","SOLUSD",1751467556087,0.2,149.57,149.5,11.23827923]
["bitfinex","SOLUSD",1751467556418,0.2,149.57,149.53,11.23827923]
["bitfinex","SOLUSD",1751467556419,11.43827923,149.57,149.53,11.23827923]
["bitfinex","SOLUSD",1751467556723,0.2,149.57,149.54,11.23827923]
["bitfinex","SOLUSD",1751467557219,0.2,149.57,149.5,18.79181043]
["bitfinex","SOLUSD",1751467557220,0.2,149.57,149.56,11.23827923]
["bitfinex","SOLUSD",1751467558521,0.2,149.57,149.56,17.92455898]
["bitfinex","SOLUSD",1751467558821,0.2,149.57,149.53,18.79181043]
["bitfinex","SOLUSD",1751467559007,0.2,149.57,149.56,11.23827923]
["bitfinex","SOLUSD",1751467559432,0.2,149.57,149.56,31.66828966]
["bitfinex","SOLUSD",1751467559618,0.2,149.63,149.62,11.23827923]
["bitfinex","SOLUSD",1751467560448,0.2,149.63,149.62,17.92187767]
["bitfinex","SOLUSD",1751467560735,0.2,149.63,149.62,43.92187767]
["bitfinex","SOLUSD",1751467560935,0.2,149.63,149.62,37.23827923]
["bitfinex","SOLUSD",1751467561146,6.5396,149.73,149.62,70.6659881]
["bitfinex","SOLUSD",1751467561342,6.5396,149.73,149.68,11.23827923]
["bitfinex","SOLUSD",1751467561343,17.77787923,149.73,149.68,11.23827923]
["bitfinex","SOLUSD",1751467561632,26.0,149.72,149.68,11.23827923]
["bitfinex","SOLUSD",1751467561843,37.23827923,149.72,149.68,11.23827923]
["bitfinex","SOLUSD",1751467562026,37.23827923,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467562439,11.23827923,149.71,149.67,11.23827923]
["bitfinex","SOLUSD",1751467562814,26.0,149.72,149.68,11.23827923]
["bitfinex","SOLUSD",1751467563011,26.0,149.72,149.69,11.23827923]
["bitfinex","SOLUSD",1751467563224,37.23827923,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467563441,11.23827923,149.71,149.67,11.23827923]
["bitfinex","SOLUSD",1751467563646,26.0,149.74,149.69,11.23827923]
["bitfinex","SOLUSD",1751467564011,11.23827923,149.72,149.68,11.23827923]
["bitfinex","SOLUSD",1751467564226,11.23827923,149.71,149.66,11.23827923]
["bitfinex","SOLUSD",1751467564740,0.2,149.72,149.66,11.23827923]
["bitfinex","SOLUSD",1751467564741,11.23827923,149.7,149.66,11.23827923]
["bitfinex","SOLUSD",1751467565426,0.2,149.72,149.66,11.23827923]
["bitfinex","SOLUSD",1751467565630,11.23827923,149.71,149.66,11.23827923]
["bitfinex","SOLUSD",1751467567337,11.23827923,149.71,149.67,11.23827923]
["bitfinex","SOLUSD",1751467568120,11.23827923,149.69,149.65,11.23827923]
["bitfinex","SOLUSD",1751467568750,11.23827923,149.68,149.63,7.58]
["bitfinex","SOLUSD",1751467569045,0.42648471,149.71,149.65,11.23827923]
["bitfinex","SOLUSD",1751467569422,11.23827923,149.69,149.65,11.23827923]
["bitfinex","SOLUSD",1751467570337,11.23827923,149.7,149.65,11.23827923]
["bitfinex","SOLUSD",1751467570746,11.23827923,149.69,149.65,11.23827923]
["bitfinex","SOLUSD",1751467570931,11.23827923,149.68,149.63,7.58]
["bitfinex","SOLUSD",1751467571253,11.23827923,149.69,149.65,11.23827923]
["bitfinex","SOLUSD",1751467571547,19.01177923,149.7,149.65,11.23827923]
["bitfinex","SOLUSD",1751467571760,0.14216157,149.71,149.66,11.23827923]
["bitfinex","SOLUSD",1751467571933,11.66476394,149.71,149.66,11.23827923]
["bitfinex","SOLUSD",1751467572135,0.2,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1751467572435,0.2,149.72,149.7,11.23827923]
["bitfinex","SOLUSD",1751467572742,0.2,149.72,149.71,11.23827923]
["bitfinex","SOLUSD",1751467573832,0.2,149.72,149.66,25.33146096]
["bitfinex","SOLUSD",1751467574028,0.2,149.72,149.68,37.23827923]
["bitfinex","SOLUSD",1751467574333,0.2,149.72,149.65,40.60529032]
["bitfinex","SOLUSD",1751467574334,0.2,149.72,149.71,11.23827923]
["bitfinex","SOLUSD",1751467574744,0.2,149.72,149.71,17.91785975]
["bitfinex","SOLUSD",1751467575144,0.2,149.72,149.71,25.47785975]
["bitfinex","SOLUSD",1751467575349,0.2,149.77,149.73,26.0]
["bitfinex","SOLUSD",1751467575543,0.2,149.77,149.76,11.23827923]
["bitfinex","SOLUSD",1751467577063,0.2,149.77,149.76,41.12620732]
["bitfinex","SOLUSD",1751467577360,0.2,149.77,149.76,67.12620732]
["bitfinex","SOLUSD",1751467578556,0.2,149.77,149.76,73.80355774]
["bitfinex","SOLUSD",1751467578936,0.2,149.77,149.76,74.23004245]
["bitfinex","SOLUSD",1751467579149,0.2,149.83,149.77,26.0]
["bitfinex","SOLUSD",1751467579339,0.2,149.83,149.79,11.23827923]
["bitfinex","SOLUSD",1751467579543,0.2,149.83,149.8,11.23827923]
["bitfinex","SOLUSD",1751467580047,0.2,149.83,149.79,11.23827923]
["bitfinex","SOLUSD",1751467580430,0.2,149.83,149.77,33.56]
["bitfinex","SOLUSD",1751467580431,11.43827923,149.83,149.77,33.56]
["bitfinex","SOLUSD",1751467580631,11.23827923,149.81,149.77,7.56]
["bitfinex","SOLUSD",1751467580835,11.23827923,149.81,149.77,18.79827923]
["bitfinex","SOLUSD",1751467581035,11.23827923,149.81,149.77,7.56]
["bitfinex","SOLUSD",1751467581249,11.23827923,149.8,149.77,7.56]
["bitfinex","SOLUSD",1751467581470,7.958,149.82,149.77,7.56]
["bitfinex","SOLUSD",1751467581471,33.958,149.82,149.77,7.56]
["bitfinex","SOLUSD",1751467581758,11.23827923,149.8,149.77,7.56]
["bitfinex","SOLUSD",1751467582766,11.23827923,149.79,149.77,7.56]
["bitfinex","SOLUSD",1751467582943,11.23827923,149.8,149.77,7.56]
["bitfinex","SOLUSD",1751467583764,11.23827923,149.79,149.77,7.56]
["bitfinex","SOLUSD",1751467584773,11.23827923,149.78,149.73,11.23827923]
["bitfinex","SOLUSD",1751467584967,11.23827923,149.76,149.72,11.33827923]
["bitfinex","SOLUSD",1751467585538,0.42648471,149.81,149.72,11.33827923]
["bitfinex","SOLUSD",1751467585841,10.73827923,149.77,149.73,11.23827923]
["bitfinex","SOLUSD",1751467586055,0.42648471,149.81,149.72,11.33827923]
["bitfinex","SOLUSD",1751467586253,11.23827923,149.76,149.72,0.1]
["bitfinex","SOLUSD",1751467586436,11.23827923,149.76,149.72,11.33827923]
["bitfinex","SOLUSD",1751467586862,11.23827923,149.76,149.72,0.1]
["bitfinex","SOLUSD",1751467587443,11.23827923,149.75,149.72,0.1]
["bitfinex","SOLUSD",1751467587651,11.23827923,149.74,149.72,0.1]
["bitfinex","SOLUSD",1751467589151,11.23827923,149.73,149.72,0.1]
["bitfinex","SOLUSD",1751467589958,1.6634,149.75,149.72,0.1]
["bitfinex","SOLUSD",1751467589959,11.23827923,149.74,149.72,0.1]
["bitfinex","SOLUSD",1751467591349,11.66476394,149.73,149.72,0.1]
["bitfinex","SOLUSD",1751467591549,30.3144128,149.73,149.72,0.1]
["bitfinex","SOLUSD",1751467591863,56.3144128,149.73,149.72,0.1]
["bitfinex","SOLUSD",1751467592779,18.64964886,149.69,149.63,7.56]
["bitfinex","SOLUSD",1751467592941,167.17613357,149.72,149.64,11.23827923]
["bitfinex","SOLUSD",1751467592942,26.0,149.68,149.64,11.23827923]
["bitfinex","SOLUSD",1751467593140,37.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467593667,26.0,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467593965,37.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467594371,11.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467594670,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467595642,26.0,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467595643,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467596976,26.0,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467596977,37.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467597396,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467597697,47.67459203,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467598069,36.4363128,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467599391,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467600203,29.6286,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467600399,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467600570,65.27827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467600888,39.27827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467601099,37.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467601405,26.0,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467601699,6.3789,149.71,149.66,0.1]
["bitfinex","SOLUSD",1751467601904,148.1,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467602071,36.1887,149.76,149.66,0.1]
["bitfinex","SOLUSD",1751467602274,11.23827923,149.72,149.68,11.23827923]
["bitfinex","SOLUSD",1751467603165,11.23827923,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467603166,11.23827923,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467603799,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467603963,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467606892,0.42648471,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467607096,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467609395,0.42648471,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467609692,30.3144128,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467613793,11.66476394,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467613967,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467614494,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467616390,28.2,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467616593,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467617394,0.2,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467617573,26.0,149.7,149.66,11.33827923]
["bitfinex","SOLUSD",1751467618288,37.23827923,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467618480,11.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467618682,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467619070,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467620495,0.42648471,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467620692,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467620870,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467621070,18.64964886,149.71,149.66,11.33827923]
["bitfinex","SOLUSD",1751467621071,11.23827923,149.71,149.66,11.33827923]
["bitfinex","SOLUSD",1751467621266,11.23827923,149.71,149.66,0.1]
["bitfinex","SOLUSD",1751467621489,11.23827923,149.7,149.66,11.33827923]
["bitfinex","SOLUSD",1751467621877,26.2,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467622186,11.23827923,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467622367,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467623116,0.42648471,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467623298,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467623593,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467625176,48.42434886,149.71,149.66,0.1]
["bitfinex","SOLUSD",1751467625177,11.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467626000,11.23827923,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467626196,54.4,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467626398,54.4,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467626399,37.43827923,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467626876,11.23827923,149.71,149.67,11.23827923]
["bitfinex","SOLUSD",1751467627199,11.23827923,149.71,149.66,11.33827923]
["bitfinex","SOLUSD",1751467627896,11.23827923,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467628897,11.23827923,149.67,149.66,0.1]
["bitfinex","SOLUSD",1751467633700,24.65124886,149.71,149.66,0.1]
["bitfinex","SOLUSD",1751467634009,11.23827923,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467635012,11.23827923,149.68,149.66,0.1]
["bitfinex","SOLUSD",1751467636888,26.0,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467637204,26.2,149.72,149.66,11.33827923]
["bitfinex","SOLUSD",1751467637408,11.43827923,149.72,149.67,11.23827923]
["bitfinex","SOLUSD",1751467637790,11.43827923,149.72,149.67,6.56772779]
["bitfinex","SOLUSD",1751467637791,6.76772779,149.72,149.67,6.56772779]
["bitfinex","SOLUSD",1751467638207,6.56772779,149.71,149.67,6.56772779]
["bitfinex","SOLUSD",1751467638807,0.2,149.72,149.66,0.1]
["bitfinex","SOLUSD",1751467638808,6.56772779,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467639194,6.56772779,149.7,149.66,6.66772779]
["bitfinex","SOLUSD",1751467639814,11.26222241,149.7,149.66,0.1]
["bitfinex","SOLUSD",1751467639989,11.26222241,149.69,149.66,0.1]
["bitfinex","SOLUSD",1751467640394,11.26222241,149.69,149.62,39.79214376]
["bitfinex","SOLUSD",1751467640395,26.0,149.63,149.6,0.1]
["bitfinex","SOLUSD",1751467640600,11.68870712,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751467640902,37.02240116,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751467641408,30.33835598,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751467641615,11.26222241,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751467644912,26.0,149.63,149.6,0.1]
["bitfinex","SOLUSD",1751467645091,11.26222241,149.62,149.6,0.1]
["bitfinex","SOLUSD",1751467645285,11.26222241,149.63,149.6,0.1]
["bitfinex","SOLUSD",1751467646810,11.26222241,149.62,149.6,0.1]
["bitfinex","SOLUSD",1751467648287,26.0,149.66,149.6,0.1]
["bitfinex","SOLUSD",1751467648492,11.26222241,149.65,149.6,11.36222241]
["bitfinex","SOLUSD",1751467648814,11.26222241,149.66,149.62,11.26222241]
["bitfinex","SOLUSD",1751467649718,11.26222241,149.66,149.61,11.26222241]
["bitfinex","SOLUSD",1751467649916,11.26222241,149.65,149.61,11.26222241]
["bitfinex","SOLUSD",1751467650995,11.26222241,149.64,149.6,0.1]
["bitfinex","SOLUSD",1751467651517,11.26222241,149.64,149.6,11.36222241]
["bitfinex","SOLUSD",1751467651720,11.26222241,149.65,149.6,11.36222241]
["bitfinex","SOLUSD",1751467652096,11.26222241,149.65,149.61,11.26222241]
["bitfinex","SOLUSD",1751467655315,11.26222241,149.65,149.6,6.78447201]
["bitfinex","SOLUSD",1751467655500,11.26222241,149.65,149.61,11.26222241]
["bitfinex","SOLUSD",1751467656505,0.42648471,149.67,149.62,11.26222241]
["bitfinex","SOLUSD",1751467656820,11.26222241,149.66,149.62,11.26222241]
["bitfinex","SOLUSD",1751467657723,11.26222241,149.66,149.61,11.26222241]
["bitfinex","SOLUSD",1751467658215,11.26222241,149.65,149.6,0.1]
["bitfinex","SOLUSD",1751467658522,11.26222241,149.65,149.61,11.26222241]
["bitfinex","SOLUSD",1751467658720,11.26222241,149.65,149.6,11.36222241]
["bitfinex","SOLUSD",1751467659092,11.26222241,149.64,149.6,11.36222241]
["bitfinex","SOLUSD",1751467662217,11.26222241,149.65,149.6,11.36222241]
["bitfinex","SOLUSD",1751467662409,11.26222241,149.65,149.61,11.26222241]
["bitfinex","SOLUSD",1751467662613,11.26222241,149.64,149.6,0.1]
["bitfinex","SOLUSD",1751467662912,11.26222241,149.64,149.6,11.36222241]
["bitfinex","SOLUSD",1751467667933,0.2,149.66,149.65,6.57410899]
["bitfinex","SOLUSD",1751467668816,0.2,149.66,149.65,13.25636759]
["bitfinex","SOLUSD",1751467669809,0.2,149.66,149.65,17.9413961]
["bitfinex","SOLUSD",1751467672332,0.2,149.66,149.65,36.59104496]
["bitfinex","SOLUSD",1751467673029,0.2,149.66,149.65,62.59104496]
["bitfinex","SOLUSD",1751467674126,0.2,149.66,149.65,51.33190746]
["bitfinex","SOLUSD",1751467674330,0.2,149.66,149.65,43.9413961]
["bitfinex","SOLUSD",1751467674529,0.2,149.66,149.65,62.59104496]
["bitfinex","SOLUSD",1751467675534,0.2,149.72,149.65,60.75669146]
["bitfinex","SOLUSD",1751467675742,0.2,149.72,149.71,11.2591375]
["bitfinex","SOLUSD",1751467675922,0.2,149.72,149.71,12.8842375]
["bitfinex","SOLUSD",1751467676114,0.2,149.72,149.71,31.96037107]
["bitfinex","SOLUSD",1751467676434,0.2,149.72,149.71,38.63995159]
["bitfinex","SOLUSD",1751467676736,0.2,149.77,149.76,11.2591375]
["bitfinex","SOLUSD",1751467677034,0.2,149.83,149.8,26.0]
["bitfinex","SOLUSD",1751467677223,0.2,149.83,149.82,11.2591375]
["bitfinex","SOLUSD",1751467677824,0.2,149.83,149.8,26.0]
["bitfinex","SOLUSD",1751467678034,0.2,149.83,149.81,11.2591375]
["bitfinex","SOLUSD",1751467678218,0.2,149.83,149.82,11.2591375]
["bitfinex","SOLUSD",1751467678418,0.2,149.83,149.81,11.2591375]
["bitfinex","SOLUSD",1751467679037,0.2,149.83,149.8,37.2591375]
["bitfinex","SOLUSD",1751467679343,0.2,149.83,149.82,11.2591375]
["bitfinex","SOLUSD",1751467680045,0.2,149.83,149.82,29.90878636]
["bitfinex","SOLUSD",1751467680343,0.2,149.83,149.82,36.58346263]
["bitfinex","SOLUSD",1751467680643,0.2,149.83,149.82,11.2591375]
["bitfinex","SOLUSD",1751467680826,0.2,149.83,149.8,26.0]
["bitfinex","SOLUSD",1751467681133,0.2,149.83,149.76,8.34256157]
["bitfinex","SOLUSD",1751467681134,0.2,149.83,149.79,26.0]
["bitfinex","SOLUSD",1751467681337,11.2591375,149.8,149.75,11.2591375]
["bitfinex","SOLUSD",1751467681633,1.6224,149.82,149.77,11.2591375]
["bitfinex","SOLUSD",1751467681843,0.2,149.83,149.81,11.2591375]
["bitfinex","SOLUSD",1751467683030,0.2,149.83,149.8,11.2591375]
["bitfinex","SOLUSD",1751467683218,0.2,149.83,149.78,26.0]
["bitfinex","SOLUSD",1751467683413,0.2,149.83,149.8,11.2591375]
["bitfinex","SOLUSD",1751467683613,0.2,149.83,149.81,11.2591375]
["bitfinex","SOLUSD",1751467683830,0.2,149.83,149.82,11.2591375]
["bitfinex","SOLUSD",1751467684048,0.2,149.83,149.82,29.90878636]
["bitfinex","SOLUSD",1751467684332,0.2,149.83,149.82,36.58346263]
["bitfinex","SOLUSD",1751467685033,17.4562375,149.93,149.85,26.0]
["bitfinex","SOLUSD",1751467685228,17.4562375,149.93,149.89,11.2591375]
["bitfinex","SOLUSD",1751467685817,11.2591375,149.94,149.9,11.2591375]
["bitfinex","SOLUSD",1751467686431,1.6226,149.95,149.9,11.2591375]
["bitfinex","SOLUSD",1751467686432,12.8817375,149.95,149.9,11.2591375]
["bitfinex","SOLUSD",1751467686624,12.8817375,149.95,149.91,11.2591375]
["bitfinex","SOLUSD",1751467686829,11.2591375,149.95,149.9,11.2591375]
["bitfinex","SOLUSD",1751467687130,32.4751,149.97,149.9,11.2591375]
["bitfinex","SOLUSD",1751467687338,6.4751,149.97,149.93,11.2591375]
["bitfinex","SOLUSD",1751467687535,17.7342375,149.97,149.92,11.2591375]
["bitfinex","SOLUSD",1751467687712,17.7342375,149.97,149.87,29.49402006]
["bitfinex","SOLUSD",1751467687713,11.2591375,149.95,149.9,26.0]
["bitfinex","SOLUSD",1751467687917,6.4751,149.97,149.88,26.0]
["bitfinex","SOLUSD",1751467687918,32.4751,149.97,149.88,26.0]
["bitfinex","SOLUSD",1751467688133,11.2591375,149.95,149.9,11.2591375]
["bitfinex","SOLUSD",1751467688732,11.2591375,149.94,149.89,11.2591375]
["bitfinex","SOLUSD",1751467688944,11.2591375,149.93,149.88,11.2591375]
["bitfinex","SOLUSD",1751467689142,11.2591375,149.93,149.89,11.2591375]
["bitfinex","SOLUSD",1751467689339,11.2591375,149.92,149.87,37.2591375]
["bitfinex","SOLUSD",1751467689545,11.2591375,149.92,149.87,11.2591375]
["bitfinex","SOLUSD",1751467689747,11.2591375,149.92,149.85,26.0]
["bitfinex","SOLUSD",1751467690047,11.2591375,149.92,149.87,11.2591375]
["bitfinex","SOLUSD",1751467691160,11.2591375,149.91,149.87,11.2591375]
["bitfinex","SOLUSD",1751467691330,11.2591375,149.9,149.86,11.2591375]
["bitfinex","SOLUSD",1751467692648,11.2591375,149.91,149.86,11.2591375]
["bitfinex","SOLUSD",1751467692848,11.2591375,149.91,149.87,11.2591375]
["bitfinex","SOLUSD",1751467693247,19.07613357,149.93,149.84,7.46]
["bitfinex","SOLUSD",1751467693442,19.07613357,149.93,149.78,2.19394588]
["bitfinex","SOLUSD",1751467693443,11.2591375,149.85,149.75,6.0291]
["bitfinex","SOLUSD",1751467693643,26.0,149.86,149.77,11.2591375]
["bitfinex","SOLUSD",1751467693644,11.2591375,149.81,149.77,11.2591375]
["bitfinex","SOLUSD",1751467693945,11.2591375,149.85,149.8,11.2591375]
["bitfinex","SOLUSD",1751467694149,11.2591375,149.84,149.78,26.0]
["bitfinex","SOLUSD",1751467694331,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467694534,0.28432314,149.84,149.75,6.0291]
["bitfinex","SOLUSD",1751467694738,11.2591375,149.81,149.77,11.2591375]
["bitfinex","SOLUSD",1751467695757,11.2591375,149.81,149.76,26.0]
["bitfinex","SOLUSD",1751467695934,11.2591375,149.81,149.77,11.2591375]
["bitfinex","SOLUSD",1751467696855,11.2591375,149.82,149.77,11.2591375]
["bitfinex","SOLUSD",1751467697238,0.28432314,149.85,149.77,6.67677352]
["bitfinex","SOLUSD",1751467697456,11.2591375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467697830,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467698233,26.0,149.87,149.81,11.2591375]
["bitfinex","SOLUSD",1751467698558,11.2591375,149.86,149.8,32.67545318]
["bitfinex","SOLUSD",1751467698746,11.2591375,149.86,149.81,11.2591375]
["bitfinex","SOLUSD",1751467699427,11.2591375,149.86,149.8,26.0]
["bitfinex","SOLUSD",1751467699635,11.2591375,149.84,149.8,26.0]
["bitfinex","SOLUSD",1751467699854,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467700158,11.2591375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467700354,11.2591375,149.84,149.78,26.0]
["bitfinex","SOLUSD",1751467700531,11.2591375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467701044,11.2591375,149.84,149.78,26.0]
["bitfinex","SOLUSD",1751467701358,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467704153,26.0,149.86,149.79,11.2591375]
["bitfinex","SOLUSD",1751467704345,11.2591375,149.84,149.8,11.2591375]
["bitfinex","SOLUSD",1751467704531,26.0,149.86,149.79,11.2591375]
["bitfinex","SOLUSD",1751467704532,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467704927,11.2591375,149.82,149.78,37.3591375]
["bitfinex","SOLUSD",1751467705133,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467707035,11.2591375,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467707235,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467707657,11.2591375,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467707843,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467708239,7.8305,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467708539,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467709374,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467711067,11.2591375,149.83,149.78,0.1]
["bitfinex","SOLUSD",1751467711271,19.0896375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467711567,1.5492,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467711775,12.8083375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467712069,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467712270,11.2591375,149.83,149.78,11.3591375]
["bitfinex","SOLUSD",1751467713275,11.2591375,149.83,149.79,11.2591375]
["bitfinex","SOLUSD",1751467713970,11.2591375,149.83,149.78,0.1]
["bitfinex","SOLUSD",1751467714176,12.8083375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467714388,11.2591375,149.84,149.79,11.2591375]
["bitfinex","SOLUSD",1751467714671,7.8744,149.88,149.79,11.2591375]
["bitfinex","SOLUSD",1751467714672,7.8744,149.88,149.83,11.2591375]
["bitfinex","SOLUSD",1751467714852,12.7902375,149.88,149.83,11.2591375]
["bitfinex","SOLUSD",1751467715175,11.2591375,149.84,149.79,26.0]
["bitfinex","SOLUSD",1751467715383,11.2591375,149.83,149.79,37.2591375]
["bitfinex","SOLUSD",1751467715556,11.2591375,149.84,149.8,11.2591375]
["bitfinex","SOLUSD",1751467715761,11.2591375,149.85,149.8,11.2591375]
["bitfinex","SOLUSD",1751467715948,46.32291043,149.88,149.8,11.2591375]
["bitfinex","SOLUSD",1751467716269,11.2591375,149.86,149.82,11.2591375]
["bitfinex","SOLUSD",1751467716476,11.2591375,149.86,149.81,11.2591375]
["bitfinex","SOLUSD",1751467717073,11.2591375,149.85,149.81,11.2591375]
["bitfinex","SOLUSD",1751467717370,11.2591375,149.85,149.8,11.2591375]
["bitfinex","SOLUSD",1751467717771,11.2591375,149.83,149.78,11.3591375]
["bitfinex","SOLUSD",1751467717966,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467719753,0.28432314,149.85,149.79,11.2591375]
["bitfinex","SOLUSD",1751467720248,0.28432314,149.85,149.78,0.1]
["bitfinex","SOLUSD",1751467720249,11.2591375,149.85,149.8,11.2591375]
["bitfinex","SOLUSD",1751467720772,11.2591375,149.85,149.78,6.77643199]
["bitfinex","SOLUSD",1751467721073,11.2591375,149.84,149.8,11.2591375]
["bitfinex","SOLUSD",1751467722846,11.2591375,149.84,149.78,0.1]
["bitfinex","SOLUSD",1751467723177,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467723348,11.2591375,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467723545,11.2591375,149.82,149.78,11.3591375]
["bitfinex","SOLUSD",1751467723972,11.2591375,149.83,149.78,11.3591375]
["bitfinex","SOLUSD",1751467724591,11.2591375,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467725376,0.28432314,149.84,149.78,0.1]
["bitfinex","SOLUSD",1751467725571,11.2591375,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467725763,6.5593548,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467726151,6.5593548,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751467726347,6.5593548,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467727955,6.5593548,149.83,149.79,6.5593548]
["bitfinex","SOLUSD",1751467728358,6.6132,149.85,149.8,6.5593548]
["bitfinex","SOLUSD",1751467728563,6.5593548,149.84,149.8,6.5593548]
["bitfinex","SOLUSD",1751467729075,0.2,149.85,149.81,6.5593548]
["bitfinex","SOLUSD",1751467729252,0.2,149.85,149.79,6.6759901]
["bitfinex","SOLUSD",1751467729655,6.7593548,149.85,149.78,14.91533867]
["bitfinex","SOLUSD",1751467729870,6.7593548,149.85,149.8,11.239574]
["bitfinex","SOLUSD",1751467729871,11.439574,149.85,149.8,11.239574]
["bitfinex","SOLUSD",1751467730559,11.239574,149.83,149.79,11.239574]
["bitfinex","SOLUSD",1751467730758,0.2,149.85,149.78,0.1]
["bitfinex","SOLUSD",1751467731056,19.07613357,149.84,149.78,0.1]
["bitfinex","SOLUSD",1751467731269,11.239574,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467731777,11.239574,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467733770,11.239574,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751467734079,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467735182,11.239574,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467736381,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467736680,26.0,149.84,149.78,11.339574]
["bitfinex","SOLUSD",1751467736885,11.239574,149.83,149.78,11.339574]
["bitfinex","SOLUSD",1751467737187,37.239574,149.84,149.8,11.239574]
["bitfinex","SOLUSD",1751467737670,37.239574,149.84,149.78,6.77632271]
["bitfinex","SOLUSD",1751467737986,37.239574,149.84,149.8,11.239574]
["bitfinex","SOLUSD",1751467738877,37.439574,149.84,149.8,11.239574]
["bitfinex","SOLUSD",1751467739077,37.439574,149.84,149.79,11.239574]
["bitfinex","SOLUSD",1751467739892,0.2,149.84,149.79,11.239574]
["bitfinex","SOLUSD",1751467740186,11.239574,149.83,149.79,11.239574]
["bitfinex","SOLUSD",1751467740367,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467740968,11.239574,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751467741770,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467742907,11.239574,149.82,149.78,18.01596218]
["bitfinex","SOLUSD",1751467743070,11.239574,149.83,149.78,11.339574]
["bitfinex","SOLUSD",1751467744382,26.2,149.84,149.78,0.1]
["bitfinex","SOLUSD",1751467744589,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467745692,26.2,149.84,149.78,11.339574]
["bitfinex","SOLUSD",1751467745881,11.239574,149.83,149.79,11.239574]
["bitfinex","SOLUSD",1751467746392,11.239574,149.82,149.78,11.339574]
["bitfinex","SOLUSD",1751467747368,11.239574,149.81,149.78,0.1]
["bitfinex","SOLUSD",1751467747984,11.239574,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751467748184,0.48432314,149.84,149.78,0.1]
["bitfinex","SOLUSD",1751467750098,6.56016085,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751467750597,6.56016085,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751467753511,6.84448399,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751467756181,25.63629442,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751467756700,6.84448399,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751467759193,25.63629442,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751467759510,26.0,149.75,149.73,0.1]
["bitfinex","SOLUSD",1751467759804,6.56016085,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751467763094,26.0,149.75,149.73,0.1]
["bitfinex","SOLUSD",1751467763410,6.56016085,149.75,149.73,0.1]
["bitfinex","SOLUSD",1751467763602,26.0,149.78,149.73,0.1]
["bitfinex","SOLUSD",1751467763809,6.56016085,149.77,149.73,0.1]
["bitfinex","SOLUSD",1751467763995,6.56016085,149.76,149.73,0.1]
["bitfinex","SOLUSD",1751467765290,6.56016085,149.75,149.73,0.1]
["bitfinex","SOLUSD",1751467765685,26.0,149.78,149.73,6.66016085]
["bitfinex","SOLUSD",1751467765886,6.56016085,149.77,149.73,6.66016085]
["bitfinex","SOLUSD",1751467767406,26.0,149.78,149.75,6.56016085]
["bitfinex","SOLUSD",1751467767589,6.56016085,149.79,149.75,6.56016085]
["bitfinex","SOLUSD",1751467768414,6.56016085,149.79,149.74,6.56016085]
["bitfinex","SOLUSD",1751467768913,6.56016085,149.83,149.74,18.64964886]
["bitfinex","SOLUSD",1751467769114,6.56016085,149.82,149.78,6.56016085]
["bitfinex","SOLUSD",1751467771818,6.56016085,149.82,149.78,6.66016085]
["bitfinex","SOLUSD",1751467772510,26.2,149.84,149.79,6.56016085]
["bitfinex","SOLUSD",1751467772711,32.76016085,149.84,149.78,6.77644692]
["bitfinex","SOLUSD",1751467772906,32.76016085,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467773109,0.2,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467773308,6.76016085,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467774798,6.76016085,149.84,149.79,6.56016085]
["bitfinex","SOLUSD",1751467774999,0.2,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467775222,6.76016085,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467775608,0.2,149.84,149.8,6.56016085]
["bitfinex","SOLUSD",1751467776206,0.2,149.84,149.81,6.56016085]
["bitfinex","SOLUSD",1751467778097,0.2,149.84,149.82,6.56016085]
["bitfinex","SOLUSD",1751467778807,0.2,149.84,149.81,6.56016085]
["bitfinex","SOLUSD",1751467781325,0.2,149.84,149.83,6.56016085]
["bitfinex","SOLUSD",1751467781528,0.2,149.84,149.81,6.67511442]
["bitfinex","SOLUSD",1751467781826,0.2,149.85,149.83,6.56016085]
["bitfinex","SOLUSD",1751467782027,32.56016085,149.88,149.84,6.56016085]
["bitfinex","SOLUSD",1751467782327,6.76016085,149.89,149.85,6.56016085]
["bitfinex","SOLUSD",1751467783140,0.2,149.89,149.85,6.56016085]
["bitfinex","SOLUSD",1751467783312,0.2,149.89,149.83,6.67396039]
["bitfinex","SOLUSD",1751467783508,0.2,149.89,149.86,6.56016085]
["bitfinex","SOLUSD",1751467783708,6.76016085,149.89,149.85,6.56016085]
["bitfinex","SOLUSD",1751467784728,0.2,149.89,149.86,6.56016085]
["bitfinex","SOLUSD",1751467785415,0.2,149.89,149.87,6.56016085]
["bitfinex","SOLUSD",1751467786118,0.2,149.89,149.86,6.56016085]
["bitfinex","SOLUSD",1751467786635,0.2,149.89,149.86,13.23304153]
["bitfinex","SOLUSD",1751467787134,0.2,149.89,149.87,6.56016085]
["bitfinex","SOLUSD",1751467787814,0.2,149.89,149.85,14.11329101]
["bitfinex","SOLUSD",1751467788211,0.2,149.89,149.87,6.56016085]
["bitfinex","SOLUSD",1751467788436,0.2,149.89,149.88,6.56016085]
["bitfinex","SOLUSD",1751467789037,0.2,149.89,149.85,7.44]
["bitfinex","SOLUSD",1751467789232,0.2,149.89,149.88,6.56016085]
["bitfinex","SOLUSD",1751467789720,0.2,149.89,149.86,6.303]
["bitfinex","SOLUSD",1751467789913,0.2,149.89,149.88,6.56016085]
["bitfinex","SOLUSD",1751467790519,0.2,149.89,149.88,13.23216512]
["bitfinex","SOLUSD",1751467790818,0.2,149.89,149.88,31.88181398]
["bitfinex","SOLUSD",1751467791409,0.2,149.89,149.88,32.30829869]
["bitfinex","SOLUSD",1751467792020,0.2,149.92,149.91,46.26954886]
["bitfinex","SOLUSD",1751467792225,0.1,149.95,149.94,26.0]
["bitfinex","SOLUSD",1751467792441,0.1,149.95,149.94,53.63614081]
["bitfinex","SOLUSD",1751467792824,0.1,149.95,149.94,71.85930496]
["bitfinex","SOLUSD",1751467793138,0.1,149.95,149.94,72.95272311]
["bitfinex","SOLUSD",1751467794135,0.1,149.95,149.94,78.1814258]
["bitfinex","SOLUSD",1751467795226,0.1,149.95,149.94,58.73898326]
["bitfinex","SOLUSD",1751467795423,0.1,149.95,149.94,65.29914411]
["bitfinex","SOLUSD",1751467795619,0.1,149.95,149.94,71.85930496]
["bitfinex","SOLUSD",1751467797135,0.1,149.95,149.94,65.29914411]
["bitfinex","SOLUSD",1751467797341,0.1,149.95,149.94,46.64949525]
["bitfinex","SOLUSD",1751467798040,0.1,149.95,149.94,13.98016085]
["bitfinex","SOLUSD",1751467798548,0.1,149.95,149.93,6.56016085]
["bitfinex","SOLUSD",1751467798744,0.1,149.95,149.92,13.98016085]
["bitfinex","SOLUSD",1751467798939,6.66016085,149.95,149.92,7.42]
["bitfinex","SOLUSD",1751467799146,6.56016085,149.93,149.92,7.42]
["bitfinex","SOLUSD",1751467801926,6.56016085,149.94,149.92,7.42]
["bitfinex","SOLUSD",1751467803446,0.1,149.95,149.93,6.56016085]
["bitfinex","SOLUSD",1751467803624,0.1,149.95,149.94,13.1203217]
["bitfinex","SOLUSD",1751467804038,0.1,149.95,149.94,6.56016085]
["bitfinex","SOLUSD",1751467804236,0.1,149.95,149.94,31.76997056]
["bitfinex","SOLUSD",1751467804453,0.1,149.95,149.94,33.35817056]
["bitfinex","SOLUSD",1751467804949,0.1,149.95,149.94,40.02750496]
["bitfinex","SOLUSD",1751467806825,0.1,149.95,149.93,0.66697792]
["bitfinex","SOLUSD",1751467806826,0.1,149.95,149.93,6.66973203]
["bitfinex","SOLUSD",1751467807027,0.1,149.95,149.93,6.56016085]
["bitfinex","SOLUSD",1751467807539,0.1,149.95,149.92,13.98016085]
["bitfinex","SOLUSD",1751467807739,6.66016085,149.95,149.92,7.42]
["bitfinex","SOLUSD",1751467808231,0.1,149.94,149.92,7.42]
["bitfinex","SOLUSD",1751467809050,0.1,149.94,149.92,13.98016085]
["bitfinex","SOLUSD",1751467809259,0.1,149.94,149.92,7.42]
["bitfinex","SOLUSD",1751467810132,0.1,149.94,149.92,13.98016085]
["bitfinex","SOLUSD",1751467810533,0.1,149.94,149.92,7.42]
["bitfinex","SOLUSD",1751467811343,0.1,149.94,149.92,13.98016085]
["bitfinex","SOLUSD",1751467812046,0.1,149.94,149.93,6.56016085]
["bitfinex","SOLUSD",1751467812244,0.1,149.94,149.92,13.98016085]
["bitfinex","SOLUSD",1751467812963,0.1,149.94,149.93,6.56016085]
["bitfinex","SOLUSD",1751467815063,0.1,149.94,149.93,13.22994008]
["bitfinex","SOLUSD",1751467816474,0.1,149.94,149.93,38.8662345]
["bitfinex","SOLUSD",1751467820165,0.1,149.94,149.93,38.58191136]
["bitfinex","SOLUSD",1751467820342,0.1,149.94,149.93,13.22994008]
["bitfinex","SOLUSD",1751467821765,0.2,149.98,149.96,26.0]
["bitfinex","SOLUSD",1751467821950,0.2,149.98,149.97,6.56016085]
["bitfinex","SOLUSD",1751467823472,0.2,149.98,149.96,32.66826435]
["bitfinex","SOLUSD",1751467823776,0.2,149.98,149.97,6.56016085]
["bitfinex","SOLUSD",1751467825385,0.2,149.98,149.97,32.56016085]
["bitfinex","SOLUSD",1751467829677,0.2,149.98,149.97,32.66800026]
["bitfinex","SOLUSD",1751467829873,0.2,149.98,149.97,32.56016085]
["bitfinex","SOLUSD",1751467830078,0.2,149.98,149.97,58.01997154]
["bitfinex","SOLUSD",1751467830292,13.17849866,150.06,149.97,58.01997154]
["bitfinex","SOLUSD",1751467830293,148.1,150.17,150.11,26.0]
["bitfinex","SOLUSD",1751467830465,148.1,150.17,150.16,6.56016085]
["bitfinex","SOLUSD",1751467830685,2.6721,150.22,150.16,6.56016085]
["bitfinex","SOLUSD",1751467830990,0.1,150.24,150.23,26.0]
["bitfinex","SOLUSD",1751467831201,0.1,150.24,150.23,39.98016085]
["bitfinex","SOLUSD",1751467831487,6.4457,150.32,150.24,6.65601703]
["bitfinex","SOLUSD",1751467831701,6.4457,150.32,150.24,16.53163335]
["bitfinex","SOLUSD",1751467832673,6.56016085,150.37,150.24,70.73352947]
["bitfinex","SOLUSD",1751467832879,6.56016085,150.37,150.27,26.0]
["bitfinex","SOLUSD",1751467833073,6.56016085,150.37,150.33,6.56016085]
["bitfinex","SOLUSD",1751467833395,6.56016085,150.37,150.27,26.0]
["bitfinex","SOLUSD",1751467833396,6.56016085,150.35,150.31,6.56016085]
["bitfinex","SOLUSD",1751467833593,6.56016085,150.35,150.3,7.42]
["bitfinex","SOLUSD",1751467833889,11.16538301,150.35,150.31,11.16538301]
["bitfinex","SOLUSD",1751467834273,11.16538301,150.35,150.3,18.58538301]
["bitfinex","SOLUSD",1751467834572,11.16538301,150.34,150.3,18.58538301]
["bitfinex","SOLUSD",1751467834779,11.16538301,150.34,150.3,7.42]
["bitfinex","SOLUSD",1751467835093,11.16538301,150.34,150.3,18.58538301]
["bitfinex","SOLUSD",1751467835589,11.16538301,150.33,150.3,7.42]
["bitfinex","SOLUSD",1751467835791,11.16538301,150.32,150.28,18.56538301]
["bitfinex","SOLUSD",1751467836108,19.07613357,150.34,150.29,11.16538301]
["bitfinex","SOLUSD",1751467836390,11.16538301,150.33,150.29,11.16538301]
["bitfinex","SOLUSD",1751467836562,11.44970615,150.34,150.28,7.4]
["bitfinex","SOLUSD",1751467836766,11.44970615,150.34,150.3,11.16538301]
["bitfinex","SOLUSD",1751467837183,0.28432314,150.34,150.28,7.4]
["bitfinex","SOLUSD",1751467837362,11.44970615,150.34,150.3,11.16538301]
["bitfinex","SOLUSD",1751467837563,11.16538301,150.31,150.21,7.4]
["bitfinex","SOLUSD",1751467837780,11.16538301,150.31,150.22,11.16538301]
["bitfinex","SOLUSD",1751467837781,11.16538301,150.26,150.22,11.16538301]
["bitfinex","SOLUSD",1751467838486,11.16538301,150.27,150.23,11.16538301]
["bitfinex","SOLUSD",1751467838674,11.16538301,150.28,150.23,11.16538301]
["bitfinex","SOLUSD",1751467838873,11.16538301,150.28,150.24,11.16538301]
["bitfinex","SOLUSD",1751467839180,0.28432314,150.3,150.25,11.16538301]
["bitfinex","SOLUSD",1751467839389,11.16538301,150.3,150.26,11.16538301]
["bitfinex","SOLUSD",1751467839787,26.0,150.31,150.27,11.16538301]
["bitfinex","SOLUSD",1751467839975,0.14216157,150.32,150.27,11.16538301]
["bitfinex","SOLUSD",1751467840289,11.30754458,150.32,150.27,11.16538301]
["bitfinex","SOLUSD",1751467840590,11.16538301,150.31,150.27,11.16538301]
["bitfinex","SOLUSD",1751467840965,11.16538301,150.31,150.22,26.0]
["bitfinex","SOLUSD",1751467840966,11.16538301,150.31,150.26,11.16538301]
["bitfinex","SOLUSD",1751467841197,11.16538301,150.31,150.23,6.65637622]
["bitfinex","SOLUSD",1751467841388,11.16538301,150.31,150.26,11.16538301]
["bitfinex","SOLUSD",1751467842292,0.28432314,150.32,150.26,11.16538301]
["bitfinex","SOLUSD",1751467842500,11.16538301,150.3,150.26,11.16538301]
["bitfinex","SOLUSD",1751467842697,11.16538301,150.31,150.27,11.16538301]
["bitfinex","SOLUSD",1751467842998,0.14216157,150.35,150.28,11.16538301]
["bitfinex","SOLUSD",1751467843304,11.16538301,150.33,150.29,11.16538301]
["bitfinex","SOLUSD",1751467843479,0.1,150.31,150.29,11.16538301]
["bitfinex","SOLUSD",1751467844188,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467844704,0.1,150.31,150.3,22.33076602]
["bitfinex","SOLUSD",1751467844994,0.1,150.31,150.3,37.16538301]
["bitfinex","SOLUSD",1751467845296,0.1,150.31,150.29,11.16538301]
["bitfinex","SOLUSD",1751467845596,0.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467845597,0.1,150.31,150.3,26.0]
["bitfinex","SOLUSD",1751467845897,0.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467845898,11.26538301,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467846071,11.16538301,150.29,150.28,7.4]
["bitfinex","SOLUSD",1751467846277,0.1,150.31,150.3,26.0]
["bitfinex","SOLUSD",1751467846680,11.26538301,150.31,150.3,26.0]
["bitfinex","SOLUSD",1751467846992,0.1,150.31,150.28,44.56538301]
["bitfinex","SOLUSD",1751467847196,0.1,150.31,150.28,33.4]
["bitfinex","SOLUSD",1751467847781,0.1,150.31,150.28,44.56538301]
["bitfinex","SOLUSD",1751467848327,11.26538301,150.31,150.28,33.4]
["bitfinex","SOLUSD",1751467848797,0.1,150.31,150.28,33.4]
["bitfinex","SOLUSD",1751467849002,0.1,150.31,150.28,18.56538301]
["bitfinex","SOLUSD",1751467851290,0.1,150.31,150.29,11.16538301]
["bitfinex","SOLUSD",1751467852502,0.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467852799,11.16538301,150.29,150.28,7.4]
["bitfinex","SOLUSD",1751467852998,11.16538301,150.3,150.28,7.4]
["bitfinex","SOLUSD",1751467854707,0.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467855010,11.16538301,150.3,150.28,7.4]
["bitfinex","SOLUSD",1751467856207,11.16538301,150.29,150.28,7.4]
["bitfinex","SOLUSD",1751467856594,11.16538301,150.3,150.28,7.4]
["bitfinex","SOLUSD",1751467858216,26.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467858510,11.16538301,150.3,150.28,7.4]
["bitfinex","SOLUSD",1751467858711,11.16538301,150.29,150.28,7.4]
["bitfinex","SOLUSD",1751467859086,0.1,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467859284,11.26538301,150.31,150.28,7.4]
["bitfinex","SOLUSD",1751467859690,11.16538301,150.3,150.28,7.4]
["bitfinex","SOLUSD",1751467860393,11.16538301,150.29,150.28,7.4]
["bitfinex","SOLUSD",1751467860594,11.16538301,150.29,150.22,3.38652646]
["bitfinex","SOLUSD",1751467860919,11.16538301,150.24,150.2,7.44]
["bitfinex","SOLUSD",1751467861094,26.0,150.27,150.23,11.16538301]
["bitfinex","SOLUSD",1751467861294,7.95,150.3,150.22,3.40841653]
["bitfinex","SOLUSD",1751467861614,0.1,150.31,150.27,11.16538301]
["bitfinex","SOLUSD",1751467861814,11.26538301,150.31,150.27,11.16538301]
["bitfinex","SOLUSD",1751467861986,11.16538301,150.3,150.26,11.16538301]
["bitfinex","SOLUSD",1751467862193,11.16538301,150.29,150.25,11.16538301]
["bitfinex","SOLUSD",1751467862825,0.1,150.31,150.25,11.16538301]
["bitfinex","SOLUSD",1751467863031,11.16538301,150.3,150.26,11.16538301]
["bitfinex","SOLUSD",1751467863229,37.26538301,150.31,150.26,11.16538301]
["bitfinex","SOLUSD",1751467863530,37.26538301,150.31,150.29,11.16538301]
["bitfinex","SOLUSD",1751467863531,0.1,150.31,150.29,11.16538301]
["bitfinex","SOLUSD",1751467863692,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467863895,0.1,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1751467864112,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467864399,0.1,150.31,150.27,7.44]
["bitfinex","SOLUSD",1751467864613,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467866005,0.1,150.31,150.27,14.09452293]
["bitfinex","SOLUSD",1751467866200,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467866400,0.1,150.31,150.27,14.09452293]
["bitfinex","SOLUSD",1751467866606,0.1,150.31,150.3,11.16538301]
["bitfinex","SOLUSD",1751467866919,0.1,150.38,150.3,29.81503187]
["bitfinex","SOLUSD",1751467867121,6.0582395,150.54,150.44,26.0]
["bitfinex","SOLUSD",1751467867332,11.16538301,150.55,150.51,11.16538301]
["bitfinex","SOLUSD",1751467867499,6.6334,150.56,150.52,11.16538301]
["bitfinex","SOLUSD",1751467867806,6.0967,150.62,150.53,11.16538301]
["bitfinex","SOLUSD",1751467868009,11.16538301,150.6,150.56,11.16538301]
["bitfinex","SOLUSD",1751467868328,11.16538301,150.6,150.53,11.08723239]
["bitfinex","SOLUSD",1751467868329,11.16538301,150.58,150.53,11.08723239]
["bitfinex","SOLUSD",1751467868501,11.16538301,150.58,150.53,22.2526154]
["bitfinex","SOLUSD",1751467868702,11.16538301,150.58,150.54,11.16538301]
["bitfinex","SOLUSD",1751467869296,11.16538301,150.56,150.48,44.64964886]
["bitfinex","SOLUSD",1751467869493,6.0967,150.62,150.5,11.16538301]
["bitfinex","SOLUSD",1751467869494,11.16538301,150.55,150.5,11.16538301]
["bitfinex","SOLUSD",1751467869700,11.16538301,150.53,150.48,3.39442232]
["bitfinex","SOLUSD",1751467869903,11.16538301,150.5,150.46,18.92538301]
["bitfinex","SOLUSD",1751467870126,18.79181043,150.54,150.46,11.16538301]
["bitfinex","SOLUSD",1751467870127,0.28432314,150.53,150.46,11.16538301]
["bitfinex","SOLUSD",1751467870314,18.64964886,150.6,150.49,11.16538301]
["bitfinex","SOLUSD",1751467870522,11.16538301,150.55,150.5,11.16538301]
["bitfinex","SOLUSD",1751467870935,11.16538301,150.56,150.51,11.16538301]
["bitfinex","SOLUSD",1751467871114,26.0,150.57,150.51,11.16538301]
["bitfinex","SOLUSD",1751467871299,11.16538301,150.56,150.51,11.16538301]
["bitfinex","SOLUSD",1751467871495,26.0,150.57,150.49,6.64495594]
["bitfinex","SOLUSD",1751467871703,26.0,150.57,150.53,11.16538301]
["bitfinex","SOLUSD",1751467871911,17.59526216,150.58,150.54,17.59526216]
["bitfinex","SOLUSD",1751467872112,17.59526216,150.59,150.5,18.64964886]
["bitfinex","SOLUSD",1751467872309,17.59526216,150.59,150.54,17.59526216]
["bitfinex","SOLUSD",1751467873197,0.14216157,150.61,150.54,17.59526216]
["bitfinex","SOLUSD",1751467873397,19.07613357,150.61,150.54,17.59526216]
["bitfinex","SOLUSD",1751467873635,17.59526216,150.59,150.54,17.59526216]
["bitfinex","SOLUSD",1751467873926,19.07613357,150.61,150.53,26.0]
["bitfinex","SOLUSD",1751467873927,17.59526216,150.57,150.53,17.59526216]
["bitfinex","SOLUSD",1751467874125,17.59526216,150.6,150.52,26.0]
["bitfinex","SOLUSD",1751467874301,17.59526216,150.59,150.54,17.59526216]
["bitfinex","SOLUSD",1751467874504,17.59526216,150.59,150.55,17.59526216]
["bitfinex","SOLUSD",1751467874808,17.59526216,150.58,150.54,17.59526216]
["bitfinex","SOLUSD",1751467875018,18.933972,150.61,150.49,6.64485825]
["bitfinex","SOLUSD",1751467875221,17.59526216,150.56,150.49,26.0]
["bitfinex","SOLUSD",1751467875437,17.59526216,150.55,150.49,26.0]
["bitfinex","SOLUSD",1751467875641,17.59526216,150.55,150.51,17.59526216]
["bitfinex","SOLUSD",1751467875843,17.59526216,150.56,150.51,17.59526216]
["bitfinex","SOLUSD",1751467876333,17.59526216,150.52,150.48,17.59526216]
["bitfinex","SOLUSD",1751467876530,19.07613357,150.58,150.48,7.74]
["bitfinex","SOLUSD",1751467876733,17.59526216,150.52,150.48,7.74]
["bitfinex","SOLUSD",1751467877035,17.59526216,150.51,150.48,7.74]
["bitfinex","SOLUSD",1751467877240,17.59526216,150.49,150.46,3.37058631]
["bitfinex","SOLUSD",1751467877439,26.0,150.54,150.44,17.59526216]
["bitfinex","SOLUSD",1751467877440,17.59526216,150.48,150.44,17.59526216]
["bitfinex","SOLUSD",1751467878227,0.14216157,150.53,150.44,3.39985815]
["bitfinex","SOLUSD",1751467878228,17.59526216,150.46,150.44,3.39985815]
["bitfinex","SOLUSD",1751467878526,0.28432314,150.49,150.43,7.74]
["bitfinex","SOLUSD",1751467879105,17.59526216,150.44,150.43,7.74]
["bitfinex","SOLUSD",1751467879517,17.59526216,150.44,150.38,17.59526216]
["bitfinex","SOLUSD",1751467879829,17.59526216,150.42,150.38,17.59526216]
["bitfinex","SOLUSD",1751467880125,17.59526216,150.41,150.37,25.33526216]
["bitfinex","SOLUSD",1751467880332,0.1,150.45,150.38,17.59526216]
["bitfinex","SOLUSD",1751467880520,17.59526216,150.43,150.39,17.59526216]
["bitfinex","SOLUSD",1751467881512,17.59526216,150.43,150.38,17.59526216]
["bitfinex","SOLUSD",1751467882138,6.1431,150.56,150.43,18.64964886]
["bitfinex","SOLUSD",1751467882326,1.585,150.58,150.53,17.59526216]
["bitfinex","SOLUSD",1751467882530,1.585,150.58,150.48,17.59526216]
["bitfinex","SOLUSD",1751467882531,1.585,150.58,150.54,17.59526216]
["bitfinex","SOLUSD",1751467882738,17.59526216,150.57,150.53,17.59526216]
["bitfinex","SOLUSD",1751467883032,26.0,150.6,150.53,17.59526216]
["bitfinex","SOLUSD",1751467883233,26.0,150.6,150.55,17.59526216]
["bitfinex","SOLUSD",1751467883234,17.59526216,150.6,150.55,17.59526216]
["bitfinex","SOLUSD",1751467883432,23.73836216,150.61,150.57,17.59526216]
["bitfinex","SOLUSD",1751467883742,17.59526216,150.62,150.57,17.59526216]
["bitfinex","SOLUSD",1751467884126,17.59526216,150.61,150.56,17.59526216]
["bitfinex","SOLUSD",1751467884328,26.0,150.63,150.55,17.59526216]
["bitfinex","SOLUSD",1751467884329,17.59526216,150.6,150.55,17.59526216]
["bitfinex","SOLUSD",1751467884522,17.59526216,150.62,150.57,17.59526216]
["bitfinex","SOLUSD",1751467884918,17.59526216,150.6,150.54,26.0]
["bitfinex","SOLUSD",1751467885141,17.59526216,150.59,150.55,17.59526216]
["bitfinex","SOLUSD",1751467885449,17.59526216,150.6,150.55,17.59526216]
["bitfinex","SOLUSD",1751467886333,17.59526216,150.59,150.55,17.59526216]
["bitfinex","SOLUSD",1751467886751,17.59526216,150.58,150.54,17.59526216]
["bitfinex","SOLUSD",1751467887047,17.59526216,150.56,150.51,7.74]
["bitfinex","SOLUSD",1751467887551,17.59526216,150.54,150.49,17.59526216]
["bitfinex","SOLUSD",1751467887736,26.0,150.58,150.47,25.29541267]
["bitfinex","SOLUSD",1751467887737,17.59526216,150.55,150.5,17.59526216]
["bitfinex","SOLUSD",1751467888142,17.59526216,150.55,150.51,17.59526216]
["bitfinex","SOLUSD",1751467889035,17.59526216,150.56,150.51,17.59526216]
["bitfinex","SOLUSD",1751467889650,17.59526216,150.56,150.48,25.33526216]
["bitfinex","SOLUSD",1751467889651,17.59526216,150.53,150.48,25.33526216]
["bitfinex","SOLUSD",1751467889854,17.59526216,150.53,150.48,7.74]
["bitfinex","SOLUSD",1751467890036,17.59526216,150.53,150.48,25.33526216]
["bitfinex","SOLUSD",1751467890236,17.59526216,150.52,150.47,26.0]
["bitfinex","SOLUSD",1751467890554,17.59526216,150.5,150.44,7.74]
["bitfinex","SOLUSD",1751467890728,17.59526216,150.5,150.45,17.59526216]
["bitfinex","SOLUSD",1751467890929,17.59526216,150.49,150.44,7.74]
["bitfinex","SOLUSD",1751467891149,17.59526216,150.49,150.45,17.59526216]
["bitfinex","SOLUSD",1751467891624,17.59526216,150.49,150.44,7.74]
["bitfinex","SOLUSD",1751467891825,0.42648471,150.5,150.44,7.74]
["bitfinex","SOLUSD",1751467892024,18.02174687,150.5,150.45,17.59526216]
["bitfinex","SOLUSD",1751467892465,17.59526216,150.49,150.45,17.59526216]
["bitfinex","SOLUSD",1751467893338,17.59526216,150.49,150.44,25.33526216]
["bitfinex","SOLUSD",1751467894051,17.59526216,150.48,150.44,25.33526216]
["bitfinex","SOLUSD",1751467894352,17.59526216,150.47,150.44,7.74]
["bitfinex","SOLUSD",1751467894555,17.59526216,150.49,150.44,17.59526216]
["bitfinex","SOLUSD",1751467895254,0.42648471,150.5,150.45,17.59526216]
["bitfinex","SOLUSD",1751467895455,18.02174687,150.5,150.45,17.59526216]
["bitfinex","SOLUSD",1751467895648,17.59526216,150.49,150.45,17.59526216]
["bitfinex","SOLUSD",1751467896034,17.59526216,150.5,150.45,17.59526216]
["bitfinex","SOLUSD",1751467898154,43.59526216,150.51,150.42,25.29770098]
["bitfinex","SOLUSD",1751467898352,43.59526216,150.51,150.46,17.59526216]
["bitfinex","SOLUSD",1751467898762,17.59526216,150.49,150.45,17.59526216]
["bitfinex","SOLUSD",1751467898957,17.59526216,150.48,150.44,17.59526216]
["bitfinex","SOLUSD",1751467899172,17.59526216,150.47,150.42,17.59526216]
["bitfinex","SOLUSD",1751467900045,17.59526216,150.47,150.43,17.59526216]
["bitfinex","SOLUSD",1751467900555,17.59526216,150.47,150.41,40.38847215]
["bitfinex","SOLUSD",1751467900556,17.59526216,150.47,150.42,17.59526216]
["bitfinex","SOLUSD",1751467901179,17.59526216,150.46,150.41,51.33526216]
["bitfinex","SOLUSD",1751467901763,17.59526216,150.46,150.38,6.4083]
["bitfinex","SOLUSD",1751467901764,17.59526216,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467901948,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467902150,45.07613357,150.45,150.38,0.2]
["bitfinex","SOLUSD",1751467902151,17.59526216,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467902353,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467902554,43.73742373,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467902955,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467903291,43.73742373,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467903453,26.14216157,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467903660,17.59526216,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467904781,17.59526216,150.42,150.38,17.79526216]
["bitfinex","SOLUSD",1751467904950,26.0,150.43,150.38,0.2]
["bitfinex","SOLUSD",1751467904951,17.59526216,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467905151,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467906559,26.0,150.43,150.38,0.2]
["bitfinex","SOLUSD",1751467906754,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467906976,17.59526216,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467907881,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467908059,17.59526216,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467908649,18.02174687,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467908851,36.67139573,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467909273,18.02174687,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467909671,54.36,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467909850,18.02174687,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467910781,17.59526216,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467911382,17.59526216,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467912502,17.59526216,150.42,150.38,17.79526216]
["bitfinex","SOLUSD",1751467912790,43.59526216,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467914182,37.15508259,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467915585,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467916368,26.0,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467916574,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467917170,0.42648471,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467917370,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467920187,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467922073,26.0,150.43,150.38,11.35508259]
["bitfinex","SOLUSD",1751467922280,11.15508259,150.43,150.38,11.35508259]
["bitfinex","SOLUSD",1751467922669,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467923093,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467924468,11.15508259,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467924671,0.42648471,150.43,150.38,11.35508259]
["bitfinex","SOLUSD",1751467924899,11.15508259,150.43,150.39,11.15508259]
["bitfinex","SOLUSD",1751467925081,11.15508259,150.43,150.38,11.35508259]
["bitfinex","SOLUSD",1751467925274,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467925593,174.48432314,150.45,150.38,0.2]
["bitfinex","SOLUSD",1751467925594,0.42648471,150.44,150.38,0.2]
["bitfinex","SOLUSD",1751467925792,11.15508259,150.42,150.38,11.35508259]
["bitfinex","SOLUSD",1751467926274,174.2,150.45,150.41,11.15508259]
["bitfinex","SOLUSD",1751467926275,0.1,150.45,150.41,11.15508259]
["bitfinex","SOLUSD",1751467926474,0.1,150.45,150.42,11.15508259]
["bitfinex","SOLUSD",1751467926703,11.25508259,150.45,150.41,11.15508259]
["bitfinex","SOLUSD",1751467926872,11.25508259,150.45,150.4,11.15508259]
["bitfinex","SOLUSD",1751467927706,11.25508259,150.45,150.41,11.15508259]
["bitfinex","SOLUSD",1751467929695,0.1,150.45,150.42,11.15508259]
["bitfinex","SOLUSD",1751467930978,0.1,150.45,150.39,6.6492963]
["bitfinex","SOLUSD",1751467931179,0.1,150.45,150.42,11.15508259]
["bitfinex","SOLUSD",1751467932174,11.25508259,150.45,150.4,37.15508259]
["bitfinex","SOLUSD",1751467932410,11.25508259,150.45,150.41,11.15508259]
["bitfinex","SOLUSD",1751467932900,11.25508259,150.45,150.38,0.2]
["bitfinex","SOLUSD",1751467932901,26.0,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467933114,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467933803,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467934406,11.15508259,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467935094,0.42648471,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467935299,11.15508259,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467937611,5.37703019,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467937897,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467940299,11.15508259,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751467940813,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467942389,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467942586,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467945014,11.15508259,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467946018,5.25637942,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751467946325,16.12713887,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751467946822,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467947026,16.12713887,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467947216,11.15508259,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751467949713,4.97205628,150.41,150.39,55.99016518]
["bitfinex","SOLUSD",1751467950014,4.97205628,150.44,150.4,11.15508259]
["bitfinex","SOLUSD",1751467950311,4.97205628,150.43,150.41,11.15508259]
["bitfinex","SOLUSD",1751467950505,4.97205628,150.44,150.4,11.15508259]
["bitfinex","SOLUSD",1751467950698,4.97205628,150.43,150.39,7.68]
["bitfinex","SOLUSD",1751467950903,0.1,150.52,150.44,1.58136157]
["bitfinex","SOLUSD",1751467951102,0.1,150.52,150.51,26.0]
["bitfinex","SOLUSD",1751467951308,0.1,150.52,150.51,33.68]
["bitfinex","SOLUSD",1751467951514,0.1,150.52,150.51,44.83508259]
["bitfinex","SOLUSD",1751467951716,0.1,150.52,150.5,3.29105733]
["bitfinex","SOLUSD",1751467951902,0.1,150.52,150.5,11.15508259]
["bitfinex","SOLUSD",1751467952418,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467953113,0.1,150.52,150.5,11.15508259]
["bitfinex","SOLUSD",1751467953310,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467953718,0.1,150.52,150.47,11.15508259]
["bitfinex","SOLUSD",1751467953899,11.15508259,150.51,150.45,7.68]
["bitfinex","SOLUSD",1751467954111,11.25508259,150.52,150.47,11.15508259]
["bitfinex","SOLUSD",1751467954529,11.25508259,150.52,150.41,0.66484941]
["bitfinex","SOLUSD",1751467954530,11.15508259,150.49,150.41,0.66484941]
["bitfinex","SOLUSD",1751467954811,11.15508259,150.49,150.39,6.11423]
["bitfinex","SOLUSD",1751467954812,11.15508259,150.48,150.43,11.15508259]
["bitfinex","SOLUSD",1751467955011,0.42648471,150.5,150.44,11.15508259]
["bitfinex","SOLUSD",1751467955012,19.07613357,150.5,150.44,11.15508259]
["bitfinex","SOLUSD",1751467955187,11.15508259,150.49,150.44,11.15508259]
["bitfinex","SOLUSD",1751467956012,11.15508259,150.48,150.43,11.15508259]
["bitfinex","SOLUSD",1751467956406,0.42648471,150.49,150.43,11.15508259]
["bitfinex","SOLUSD",1751467956606,11.15508259,150.47,150.42,11.15508259]
["bitfinex","SOLUSD",1751467957100,0.42648471,150.49,150.4,33.68]
["bitfinex","SOLUSD",1751467957306,11.15508259,150.48,150.43,11.15508259]
["bitfinex","SOLUSD",1751467957920,11.15508259,150.47,150.42,11.15508259]
["bitfinex","SOLUSD",1751467958225,11.15508259,150.48,150.42,11.15508259]
["bitfinex","SOLUSD",1751467958697,11.15508259,150.47,150.42,11.15508259]
["bitfinex","SOLUSD",1751467959217,11.15508259,150.47,150.4,33.68]
["bitfinex","SOLUSD",1751467959425,11.15508259,150.46,150.41,11.15508259]
["bitfinex","SOLUSD",1751467959998,0.42648471,150.49,150.41,11.15508259]
["bitfinex","SOLUSD",1751467960200,11.15508259,150.47,150.41,11.15508259]
["bitfinex","SOLUSD",1751467960417,11.15508259,150.47,150.4,33.68]
["bitfinex","SOLUSD",1751467960615,1.6168,150.51,150.4,33.68]
["bitfinex","SOLUSD",1751467960820,11.15508259,150.5,150.45,11.15508259]
["bitfinex","SOLUSD",1751467961934,1.6168,150.51,150.46,11.15508259]
["bitfinex","SOLUSD",1751467962099,12.77188259,150.51,150.46,11.15508259]
["bitfinex","SOLUSD",1751467962307,11.15508259,150.5,150.45,11.15508259]
["bitfinex","SOLUSD",1751467962618,12.77188259,150.51,150.46,11.15508259]
["bitfinex","SOLUSD",1751467963004,0.1,150.48,150.46,11.15508259]
["bitfinex","SOLUSD",1751467963206,0.1,150.48,150.47,11.15508259]
["bitfinex","SOLUSD",1751467964228,0.1,150.48,150.46,11.15508259]
["bitfinex","SOLUSD",1751467964729,0.1,150.48,150.47,11.15508259]
["bitfinex","SOLUSD",1751467970829,0.1,150.48,150.47,37.15508259]
["bitfinex","SOLUSD",1751467971337,0.1,150.48,150.47,55.80473145]
["bitfinex","SOLUSD",1751467972710,0.1,150.52,150.47,55.80473145]
["bitfinex","SOLUSD",1751467973013,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467978608,0.1,150.52,150.48,0.66454013]
["bitfinex","SOLUSD",1751467978813,0.1,150.52,150.5,11.15508259]
["bitfinex","SOLUSD",1751467979420,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467981039,0.1,150.52,150.5,11.15508259]
["bitfinex","SOLUSD",1751467982125,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467982740,0.1,150.52,150.48,26.0]
["bitfinex","SOLUSD",1751467982934,0.1,150.52,150.51,11.15508259]
["bitfinex","SOLUSD",1751467983910,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751467984718,0.1,150.52,150.5,26.0]
["bitfinex","SOLUSD",1751467984933,0.1,150.52,150.5,7.42233355]
["bitfinex","SOLUSD",1751467986119,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751467987846,0.1,150.52,150.5,6.64431718]
["bitfinex","SOLUSD",1751467988026,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751467988916,0.1,150.52,150.51,14.06641035]
["bitfinex","SOLUSD",1751467989121,0.1,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751467989321,0.1,150.52,150.51,14.06641035]
["bitfinex","SOLUSD",1751467993016,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751467993520,0.1,150.52,150.49,7.42233355]
["bitfinex","SOLUSD",1751467994322,0.1,150.52,150.47,40.7056642]
["bitfinex","SOLUSD",1751467994741,0.1,150.52,150.48,7.42233355]
["bitfinex","SOLUSD",1751467995732,0.1,150.52,150.47,40.7056642]
["bitfinex","SOLUSD",1751467995939,0.1,150.52,150.47,15.48233355]
["bitfinex","SOLUSD",1751467995940,7.52233355,150.52,150.47,15.48233355]
["bitfinex","SOLUSD",1751467996143,7.42233355,150.5,150.47,8.06]
["bitfinex","SOLUSD",1751467996450,7.42233355,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751467996955,7.42233355,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751467997441,7.42233355,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751467997745,7.42233355,150.49,150.42,7.42233355]
["bitfinex","SOLUSD",1751467997746,7.6689,150.48,150.42,7.42233355]
["bitfinex","SOLUSD",1751467998045,7.6689,150.48,150.44,7.42233355]
["bitfinex","SOLUSD",1751467999251,7.6689,150.48,150.45,7.42233355]
["bitfinex","SOLUSD",1751467999635,7.42233355,150.5,150.46,7.42233355]
["bitfinex","SOLUSD",1751467999833,7.42233355,150.51,150.46,7.42233355]
["bitfinex","SOLUSD",1751468000147,7.7209,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468000148,15.14323355,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468000329,7.7209,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468000531,15.14323355,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468002128,15.14323355,150.52,150.45,15.01138276]
["bitfinex","SOLUSD",1751468002442,7.42233355,150.51,150.45,7.7]
["bitfinex","SOLUSD",1751468002652,7.42233355,150.51,150.47,7.42233355]
["bitfinex","SOLUSD",1751468003464,7.42233355,150.51,150.46,7.42233355]
["bitfinex","SOLUSD",1751468003834,7.7209,150.52,150.46,7.42233355]
["bitfinex","SOLUSD",1751468004039,7.42233355,150.51,150.46,7.42233355]
["bitfinex","SOLUSD",1751468005732,7.42233355,150.51,150.47,7.42233355]
["bitfinex","SOLUSD",1751468006534,7.7209,150.52,150.45,7.7]
["bitfinex","SOLUSD",1751468006738,7.42233355,150.51,150.45,14.34659525]
["bitfinex","SOLUSD",1751468006957,7.42233355,150.51,150.47,7.42233355]
["bitfinex","SOLUSD",1751468007135,7.42233355,150.51,150.45,14.34659525]
["bitfinex","SOLUSD",1751468007331,7.42233355,150.51,150.47,7.42233355]
["bitfinex","SOLUSD",1751468007750,15.14323355,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468009462,15.14323355,150.52,150.45,14.34655433]
["bitfinex","SOLUSD",1751468009665,15.14323355,150.52,150.47,7.42233355]
["bitfinex","SOLUSD",1751468010270,7.7209,150.52,150.48,7.42233355]
["bitfinex","SOLUSD",1751468011749,7.7209,150.52,150.49,7.42233355]
["bitfinex","SOLUSD",1751468012268,0.1,150.52,150.5,7.42233355]
["bitfinex","SOLUSD",1751468013140,0.1,150.52,150.48,6.64538284]
["bitfinex","SOLUSD",1751468013343,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751468014345,0.1,150.52,150.51,14.06641035]
["bitfinex","SOLUSD",1751468014559,0.1,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751468014752,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751468015069,0.1,150.52,150.5,6.64441597]
["bitfinex","SOLUSD",1751468015373,0.1,150.52,150.51,7.42233355]
["bitfinex","SOLUSD",1751468017049,0.1,150.52,150.49,7.42233355]
["bitfinex","SOLUSD",1751468017867,7.52233355,150.52,150.48,7.42233355]
["bitfinex","SOLUSD",1751468018071,7.42233355,150.5,150.47,700.2]
["bitfinex","SOLUSD",1751468018374,15.33813355,150.48,150.47,700.2]
["bitfinex","SOLUSD",1751468018678,15.33813355,150.48,150.47,698.5334]
["bitfinex","SOLUSD",1751468020251,15.48029512,150.48,150.47,698.5334]
["bitfinex","SOLUSD",1751468021171,23.04479024,150.48,150.47,698.5334]
["bitfinex","SOLUSD",1751468022073,23.04479024,150.48,150.47,690.2002]
["bitfinex","SOLUSD",1751468023275,8.20012314,150.48,150.47,690.2002]
["bitfinex","SOLUSD",1751468023479,23.04479024,150.48,150.47,690.2002]
["bitfinex","SOLUSD",1751468024072,22.7604671,150.48,150.47,690.2002]
["bitfinex","SOLUSD",1751468024373,46.96855878,150.48,150.47,428.02536901]
["bitfinex","SOLUSD",1751468024679,46.96855878,150.48,150.47,294.12355014]
["bitfinex","SOLUSD",1751468024972,46.96855878,150.48,150.47,210.36398666]
["bitfinex","SOLUSD",1751468025667,46.96855878,150.48,150.47,171.36665764]
["bitfinex","SOLUSD",1751468025867,46.96855878,150.48,150.47,137.70444459]
["bitfinex","SOLUSD",1751468026181,76.22620205,150.48,150.47,137.70444459]
["bitfinex","SOLUSD",1751468027177,0.42648471,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751468027350,7.42233355,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468027551,33.42233355,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468027751,33.84881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468028148,7.42233355,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751468028366,7.42233355,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468030580,33.42233355,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468031473,33.84881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468031779,62.02881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468032783,80.67846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468033576,87.32651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468034452,80.65846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468034658,54.65846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468035880,61.30651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468036381,54.65846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468036684,28.58648471,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468036886,36.00881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468038360,28.54648471,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468038560,35.96881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468039380,28.54648471,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468039586,35.96881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468041161,61.26651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468042169,33.14651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468042380,61.22651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468042788,53.80418569,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468043095,68.64885279,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468043262,61.22651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468044072,26.49846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468044268,61.22651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468044864,54.57846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468045063,61.22651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468047497,54.55846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468048005,61.20651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468048516,54.55846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468048705,61.20651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468049110,54.55846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468049494,61.20651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468050204,54.55846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468051920,35.90881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468052097,7.70665669,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468052300,35.74665669,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468052507,35.88881826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468052919,54.53846712,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468056317,61.18651924,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468059126,61.18651924,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751468059127,45.07613357,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468059299,80.53846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468061331,87.1878454,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468063929,61.46233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468064307,33.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468064534,61.46233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468065514,61.88881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468070241,35.86881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468070622,35.44233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468071320,7.42233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468071524,7.42233355,150.4,150.38,1.8063]
["bitfinex","SOLUSD",1751468071525,26.0,150.39,150.38,1.8063]
["bitfinex","SOLUSD",1751468072240,7.42233355,150.39,150.38,1.8063]
["bitfinex","SOLUSD",1751468072622,35.44233355,150.39,150.38,1.8063]
["bitfinex","SOLUSD",1751468075134,35.86881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468085024,61.86881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468085227,61.1678454,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468085464,54.51846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468085757,47.09613357,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468085946,61.1678454,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468086330,53.74551185,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468086560,54.51846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468087955,47.09613357,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468088164,35.86881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468089530,54.51846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468091544,26.49846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468091749,54.51846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468094655,61.44233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468094845,26.0,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468095057,33.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468096668,26.0,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468097053,33.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468100470,33.84881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468101453,61.84881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468102976,33.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468103177,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468103345,0.1,150.4,150.39,6.3338]
["bitfinex","SOLUSD",1751468103855,0.1,150.4,150.39,7.9147]
["bitfinex","SOLUSD",1751468109269,7.52233355,150.4,150.39,7.9147]
["bitfinex","SOLUSD",1751468111474,0.1,150.4,150.39,7.9147]
["bitfinex","SOLUSD",1751468112048,7.52233355,150.4,150.39,7.9147]
["bitfinex","SOLUSD",1751468112246,7.52233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468112482,7.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468117062,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468117364,7.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468121076,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468123193,0.1,150.4,150.38,14.27213691]
["bitfinex","SOLUSD",1751468123372,0.1,150.47,150.43,7.42233355]
["bitfinex","SOLUSD",1751468123689,7.52233355,150.47,150.42,7.42233355]
["bitfinex","SOLUSD",1751468124196,0.1,150.47,150.43,7.42233355]
["bitfinex","SOLUSD",1751468124362,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468124692,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468124868,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468125471,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468125971,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468126677,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468127185,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468128067,7.42233355,150.46,150.44,7.8642]
["bitfinex","SOLUSD",1751468130786,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468131089,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468131590,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468132699,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468133372,0.1,150.47,150.46,7.42233355]
["bitfinex","SOLUSD",1751468134476,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468135391,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468135575,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468135972,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468136180,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468138195,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468138774,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468139170,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468141504,7.42233355,150.46,150.44,7.8642]
["bitfinex","SOLUSD",1751468143397,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468143899,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468145696,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468146398,0.1,150.47,150.46,7.42233355]
["bitfinex","SOLUSD",1751468147384,0.1,150.47,150.44,14.51129976]
["bitfinex","SOLUSD",1751468147586,0.1,150.47,150.46,7.42233355]
["bitfinex","SOLUSD",1751468147785,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468149592,7.52233355,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468151020,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468151311,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468152195,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468152521,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468152977,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468153183,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468153384,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468154304,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468156687,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468158293,0.1,150.47,150.45,7.42233355]
["bitfinex","SOLUSD",1751468158811,0.1,150.47,150.46,7.42233355]
["bitfinex","SOLUSD",1751468159001,0.1,150.47,150.44,14.51129247]
["bitfinex","SOLUSD",1751468159311,0.1,150.47,150.46,7.42233355]
["bitfinex","SOLUSD",1751468160501,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468160808,0.1,150.47,150.44,15.28653355]
["bitfinex","SOLUSD",1751468161011,0.1,150.47,150.44,7.8642]
["bitfinex","SOLUSD",1751468161199,7.52233355,150.47,150.41,7.7054]
["bitfinex","SOLUSD",1751468161402,7.42233355,150.46,150.42,7.42233355]
["bitfinex","SOLUSD",1751468161592,7.52233355,150.47,150.42,7.42233355]
["bitfinex","SOLUSD",1751468162512,7.42233355,150.46,150.41,7.7054]
["bitfinex","SOLUSD",1751468162719,7.42233355,150.44,150.41,7.7054]
["bitfinex","SOLUSD",1751468163092,7.42233355,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751468163401,7.42233355,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468164417,7.42233355,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751468166522,26.0,150.45,150.4,0.2]
["bitfinex","SOLUSD",1751468166523,7.42233355,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751468167813,0.38432314,150.47,150.4,0.2]
["bitfinex","SOLUSD",1751468167814,0.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468168018,7.42233355,150.46,150.4,6.84891085]
["bitfinex","SOLUSD",1751468168309,0.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468168310,7.42233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468168692,7.42233355,150.45,150.4,6.84893429]
["bitfinex","SOLUSD",1751468168890,7.42233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468170214,0.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468170419,7.42233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468171112,7.42233355,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751468172416,7.42233355,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751468172812,26.0,150.45,150.4,0.2]
["bitfinex","SOLUSD",1751468173239,7.42233355,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751468173624,26.0,150.45,150.4,0.2]
["bitfinex","SOLUSD",1751468173818,7.42233355,150.44,150.4,7.62233355]
["bitfinex","SOLUSD",1751468174021,26.0,150.46,150.4,7.62233355]
["bitfinex","SOLUSD",1751468174323,7.42233355,150.44,150.4,7.62233355]
["bitfinex","SOLUSD",1751468174822,7.42233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468176226,0.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468176416,7.42233355,150.46,150.41,7.42233355]
["bitfinex","SOLUSD",1751468176604,7.42233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468177724,7.42233355,150.45,150.4,18.84964886]
["bitfinex","SOLUSD",1751468177927,7.42233355,150.45,150.4,26.27198241]
["bitfinex","SOLUSD",1751468178406,26.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468178608,7.42233355,150.46,150.41,7.42233355]
["bitfinex","SOLUSD",1751468179799,0.1,150.47,150.41,7.42233355]
["bitfinex","SOLUSD",1751468180000,7.52233355,150.47,150.41,7.9336]
["bitfinex","SOLUSD",1751468180236,7.42233355,150.46,150.42,7.42233355]
["bitfinex","SOLUSD",1751468180609,7.42233355,150.46,150.41,7.9336]
["bitfinex","SOLUSD",1751468180815,7.42233355,150.46,150.42,7.42233355]
["bitfinex","SOLUSD",1751468181327,7.42233355,150.46,150.41,15.35593355]
["bitfinex","SOLUSD",1751468181518,7.42233355,150.46,150.42,7.42233355]
["bitfinex","SOLUSD",1751468182100,7.42233355,150.46,150.41,7.9336]
["bitfinex","SOLUSD",1751468182728,7.42233355,150.46,150.41,15.35593355]
["bitfinex","SOLUSD",1751468182910,7.42233355,150.45,150.41,15.35593355]
["bitfinex","SOLUSD",1751468183831,7.42233355,150.46,150.41,15.35593355]
["bitfinex","SOLUSD",1751468184533,7.42233355,150.45,150.41,15.35593355]
["bitfinex","SOLUSD",1751468185240,7.42233355,150.45,150.41,7.9336]
["bitfinex","SOLUSD",1751468185611,7.42233355,150.46,150.41,15.35593355]
["bitfinex","SOLUSD",1751468188414,7.42233355,150.45,150.41,15.35593355]
["bitfinex","SOLUSD",1751468193138,0.1,150.47,150.41,15.35593355]
["bitfinex","SOLUSD",1751468193432,0.1,150.45,150.44,7.42233355]
["bitfinex","SOLUSD",1751468196026,7.52233355,150.45,150.41,15.35593355]
["bitfinex","SOLUSD",1751468196336,7.42233355,150.44,150.41,7.9336]
["bitfinex","SOLUSD",1751468197216,7.52233355,150.45,150.41,7.9336]
["bitfinex","SOLUSD",1751468198842,0.1,150.45,150.41,7.9336]
["bitfinex","SOLUSD",1751468199033,7.52233355,150.45,150.41,7.9336]
["bitfinex","SOLUSD",1751468200223,7.42233355,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751468200426,7.42233355,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468202738,7.84881826,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468205946,0.42648471,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468206143,7.84881826,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468211335,0.42648471,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468211535,7.84881826,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468217030,14.49731237,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468217232,40.56929478,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468218243,45.07613357,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468218447,80.33846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468218957,86.9878454,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468219649,80.33846712,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468219865,54.26648471,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468220028,61.68881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468225232,53.84,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468225433,7.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468229150,35.24233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468232752,35.66881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468233764,42.31819654,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468234465,35.66881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468235959,28.24648471,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468236170,35.66881826,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468237468,35.24233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468237670,7.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468238556,154.7464237,150.46,150.38,0.2]
["bitfinex","SOLUSD",1751468238860,7.42233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468239568,53.8,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751468239774,7.42233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468241464,26.0,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751468241465,53.8,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751468241657,7.42233355,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751468242775,7.42233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468243570,7.52233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468244086,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468244457,7.52233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468245064,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468246570,7.52233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468247889,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468249287,7.52233355,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468250174,0.1,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751468250489,0.1,150.4,150.39,7.8957]
["bitfinex","SOLUSD",1751468253488,7.52233355,150.4,150.39,7.8957]
["bitfinex","SOLUSD",1751468256790,0.1,150.4,150.39,7.8957]
["bitfinex","SOLUSD",1751468262806,0.1,150.4,150.39,21.96741183]
["bitfinex","SOLUSD",1751468265493,0.1,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1751468265804,7.42233355,150.44,150.39,15.2757]
["bitfinex","SOLUSD",1751468265981,7.42233355,150.43,150.39,22.69803355]
["bitfinex","SOLUSD",1751468266313,7.42233355,150.41,150.39,15.2757]
["bitfinex","SOLUSD",1751468266613,7.42233355,150.41,150.39,7.8957]
["bitfinex","SOLUSD",1751468268404,0.14216157,150.44,150.39,7.8957]
["bitfinex","SOLUSD",1751468268593,7.42233355,150.43,150.39,15.31803355]
["bitfinex","SOLUSD",1751468268907,26.24216157,150.45,150.39,15.31803355]
["bitfinex","SOLUSD",1751468269083,7.42233355,150.43,150.39,15.31803355]
["bitfinex","SOLUSD",1751468269405,7.42233355,150.44,150.4,7.42233355]
["bitfinex","SOLUSD",1751468272210,7.42233355,150.44,150.39,15.31803355]
["bitfinex","SOLUSD",1751468276011,26.1,150.45,150.39,15.31803355]
["bitfinex","SOLUSD",1751468276216,7.42233355,150.44,150.39,15.31803355]
["bitfinex","SOLUSD",1751468276721,7.42233355,150.44,150.4,7.42233355]
["bitfinex","SOLUSD",1751468278805,26.1,150.45,150.39,7.8957]
["bitfinex","SOLUSD",1751468279293,7.42233355,150.44,150.39,15.31803355]
["bitfinex","SOLUSD",1751468279497,26.1,150.45,150.39,15.31803355]
["bitfinex","SOLUSD",1751468279708,7.42233355,150.44,150.39,15.31803355]
["bitfinex","SOLUSD",1751468281422,33.52233355,150.45,150.4,7.42233355]
["bitfinex","SOLUSD",1751468281721,26.1,150.45,150.4,7.42233355]
["bitfinex","SOLUSD",1751468281920,7.42233355,150.44,150.39,7.8957]
["bitfinex","SOLUSD",1751468282104,7.42233355,150.44,150.4,7.42233355]
["bitfinex","SOLUSD",1751468282424,0.1,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468282633,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468284319,0.1,150.45,150.44,7.42233355]
["bitfinex","SOLUSD",1751468284525,0.1,150.45,150.44,15.18033355]
["bitfinex","SOLUSD",1751468285231,0.1,150.45,150.44,7.758]
["bitfinex","SOLUSD",1751468285800,0.1,150.45,150.4,22.77773355]
["bitfinex","SOLUSD",1751468285801,7.52233355,150.45,150.4,22.77773355]
["bitfinex","SOLUSD",1751468286404,7.52233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468286623,0.1,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468286810,7.52233355,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468287013,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468287505,0.1,150.45,150.41,6.64843805]
["bitfinex","SOLUSD",1751468287727,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468287918,0.1,150.45,150.41,6.64843805]
["bitfinex","SOLUSD",1751468288117,0.1,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468289142,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468289508,0.1,150.45,150.4,34.00504886]
["bitfinex","SOLUSD",1751468289509,7.52233355,150.45,150.4,34.00504886]
["bitfinex","SOLUSD",1751468289741,0.1,150.45,150.4,22.00432378]
["bitfinex","SOLUSD",1751468290037,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468293428,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468294634,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468294935,0.1,150.45,150.41,6.64828553]
["bitfinex","SOLUSD",1751468295108,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468295305,0.1,150.45,150.4,22.00416209]
["bitfinex","SOLUSD",1751468295516,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468295714,0.1,150.45,150.4,15.3554]
["bitfinex","SOLUSD",1751468295931,0.1,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468296916,0.1,150.45,150.4,15.3554]
["bitfinex","SOLUSD",1751468297116,0.1,150.45,150.41,7.42233355]
["bitfinex","SOLUSD",1751468297417,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468297611,0.1,150.45,150.41,6.64848783]
["bitfinex","SOLUSD",1751468297939,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468298110,0.1,150.45,150.41,6.64848783]
["bitfinex","SOLUSD",1751468298311,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468298535,0.1,150.45,150.42,7.42233355]
["bitfinex","SOLUSD",1751468299032,0.1,150.45,150.41,6.64848783]
["bitfinex","SOLUSD",1751468299033,0.1,150.45,150.43,7.42233355]
["bitfinex","SOLUSD",1751468299532,0.1,150.45,150.44,7.42233355]
["bitfinex","SOLUSD",1751468300124,0.1,150.45,150.44,26.07198241]
["bitfinex","SOLUSD",1751468300318,0.1,150.45,150.44,34.32118241]
["bitfinex","SOLUSD",1751468300519,0.1,150.45,150.44,15.67153355]
["bitfinex","SOLUSD",1751468302618,0.1,150.45,150.44,8.2492]
["bitfinex","SOLUSD",1751468302824,0.1,150.45,150.44,15.67153355]
["bitfinex","SOLUSD",1751468303548,0.1,150.45,150.44,8.2492]
["bitfinex","SOLUSD",1751468303760,0.1,150.45,150.44,15.67153355]
["bitfinex","SOLUSD",1751468304040,0.1,150.45,150.44,8.2492]
["bitfinex","SOLUSD",1751468304243,0.1,150.45,150.44,15.67153355]
["bitfinex","SOLUSD",1751468305822,0.1,150.45,150.44,13.0041398]
["bitfinex","SOLUSD",1751468306732,0.1,150.45,150.44,19.6513081]
["bitfinex","SOLUSD",1751468306937,0.1,150.47,150.46,44.64964886]
["bitfinex","SOLUSD",1751468307143,0.1,150.47,150.46,49.40458866]
["bitfinex","SOLUSD",1751468307550,0.1,150.47,150.46,44.64964886]
["bitfinex","SOLUSD",1751468307747,0.1,150.47,150.46,49.40458866]
["bitfinex","SOLUSD",1751468307935,0.1,150.47,150.46,51.29593358]
["bitfinex","SOLUSD",1751468308131,0.1,150.47,150.46,56.71550185]
["bitfinex","SOLUSD",1751468308649,0.1,150.47,150.46,56.05087338]
["bitfinex","SOLUSD",1751468308950,0.1,150.47,150.46,37.40122452]
["bitfinex","SOLUSD",1751468309735,0.1,150.47,150.46,40.07284879]
["bitfinex","SOLUSD",1751468310180,0.1,150.47,150.46,58.72249765]
["bitfinex","SOLUSD",1751468312368,0.1,150.5,150.49,15.48606407]
["bitfinex","SOLUSD",1751468312558,0.1,150.5,150.48,7.42656407]
["bitfinex","SOLUSD",1751468312875,0.1,150.5,150.49,7.42656407]
["bitfinex","SOLUSD",1751468314171,0.1,150.52,150.49,7.42656407]
["bitfinex","SOLUSD",1751468314172,0.1,150.52,150.51,44.64964886]
["bitfinex","SOLUSD",1751468314358,0.1,150.52,150.5,26.0]
["bitfinex","SOLUSD",1751468314564,0.1,150.52,150.5,33.42656407]
["bitfinex","SOLUSD",1751468315063,0.1,150.52,150.51,26.07621293]
["bitfinex","SOLUSD",1751468315455,0.1,150.52,150.51,52.07621293]
["bitfinex","SOLUSD",1751468316252,0.1,150.52,150.51,58.72028973]
["bitfinex","SOLUSD",1751468318566,0.1,150.52,150.51,59.52685898]
["bitfinex","SOLUSD",1751468318876,0.1,150.52,150.51,87.16685898]
["bitfinex","SOLUSD",1751468319071,0.1,150.53,150.51,61.16685898]
["bitfinex","SOLUSD",1751468319280,0.1,150.53,150.52,33.42656407]
["bitfinex","SOLUSD",1751468319498,0.1,150.54,150.52,34.25901293]
["bitfinex","SOLUSD",1751468319665,0.1,150.54,150.53,61.06656407]
["bitfinex","SOLUSD",1751468320275,0.1,150.54,150.53,67.70975811]
["bitfinex","SOLUSD",1751468321305,0.1,150.54,150.53,58.71940697]
["bitfinex","SOLUSD",1751468321977,0.1,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751468322162,0.1,150.59,150.58,7.42656407]
["bitfinex","SOLUSD",1751468325489,0.1,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751468325786,0.1,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751468325985,0.1,150.59,150.58,7.42656407]
["bitfinex","SOLUSD",1751468328498,0.1,150.59,150.58,14.06755224]
["bitfinex","SOLUSD",1751468328987,0.1,150.59,150.58,32.7172011]
["bitfinex","SOLUSD",1751468329483,0.1,150.59,150.58,14.06755224]
["bitfinex","SOLUSD",1751468330683,1.3904099,150.69,150.61,26.0]
["bitfinex","SOLUSD",1751468330872,7.42656407,150.68,150.64,7.42656407]
["bitfinex","SOLUSD",1751468331195,27.3904099,150.69,150.64,7.42656407]
["bitfinex","SOLUSD",1751468331365,7.42656407,150.68,150.64,7.42656407]
["bitfinex","SOLUSD",1751468331881,1.3904099,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1751468332177,1.3904099,150.69,150.68,7.42656407]
["bitfinex","SOLUSD",1751468332870,1.3904099,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751468333184,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468333774,1.3904099,150.69,150.68,7.42656407]
["bitfinex","SOLUSD",1751468333976,1.3904099,150.69,150.64,26.74004723]
["bitfinex","SOLUSD",1751468334174,1.3904099,150.69,150.64,26.07621293]
["bitfinex","SOLUSD",1751468334571,1.3904099,150.69,150.68,7.42656407]
["bitfinex","SOLUSD",1751468334775,1.3904099,150.69,150.65,6.63771315]
["bitfinex","SOLUSD",1751468335000,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468335491,1.3904099,150.69,150.64,25.28782713]
["bitfinex","SOLUSD",1751468335679,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468335880,1.3904099,150.69,150.66,7.42656407]
["bitfinex","SOLUSD",1751468336074,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468336275,1.3904099,150.69,150.68,7.42656407]
["bitfinex","SOLUSD",1751468336676,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468337170,1.3904099,150.69,150.66,7.42656407]
["bitfinex","SOLUSD",1751468337371,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468337594,1.3904099,150.69,150.68,7.42656407]
["bitfinex","SOLUSD",1751468338295,1.3904099,150.69,150.67,7.42656407]
["bitfinex","SOLUSD",1751468339171,1.3904099,150.69,150.66,7.42656407]
["bitfinex","SOLUSD",1751468339376,7.42656407,150.68,150.63,26.0]
["bitfinex","SOLUSD",1751468339575,7.42656407,150.66,150.62,1.582]
["bitfinex","SOLUSD",1751468339779,7.42656407,150.66,150.61,6.1397]
["bitfinex","SOLUSD",1751468339780,7.42656407,150.65,150.61,6.1397]
["bitfinex","SOLUSD",1751468340082,7.42656407,150.64,150.6,14.72656407]
["bitfinex","SOLUSD",1751468340489,7.42656407,150.63,150.6,7.3]
["bitfinex","SOLUSD",1751468340694,7.42656407,150.64,150.6,7.3]
["bitfinex","SOLUSD",1751468341678,7.42656407,150.61,150.57,6.3522]
["bitfinex","SOLUSD",1751468341881,7.42656407,150.59,150.56,131.26937937]
["bitfinex","SOLUSD",1751468342581,7.42656407,150.57,150.56,131.26937937]
["bitfinex","SOLUSD",1751468342784,7.42656407,150.57,150.54,7.3]
["bitfinex","SOLUSD",1751468342979,7.42656407,150.56,150.54,7.3]
["bitfinex","SOLUSD",1751468343299,7.42656407,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751468343500,7.42656407,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468344801,0.42648471,150.59,150.53,0.2]
["bitfinex","SOLUSD",1751468345101,7.42656407,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751468345403,7.42656407,150.59,150.54,33.42656407]
["bitfinex","SOLUSD",1751468345712,35.12656407,150.64,150.55,7.42656407]
["bitfinex","SOLUSD",1751468345713,7.42656407,150.6,150.55,7.42656407]
["bitfinex","SOLUSD",1751468346012,7.42656407,150.61,150.56,7.42656407]
["bitfinex","SOLUSD",1751468346987,0.28432314,150.63,150.56,7.42656407]
["bitfinex","SOLUSD",1751468347220,0.14216157,150.63,150.56,7.42656407]
["bitfinex","SOLUSD",1751468347515,7.42656407,150.62,150.57,7.42656407]
["bitfinex","SOLUSD",1751468348087,7.42656407,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751468348289,7.42656407,150.58,150.54,33.42656407]
["bitfinex","SOLUSD",1751468349109,7.42656407,150.56,150.53,15.4468]
["bitfinex","SOLUSD",1751468349288,7.42656407,150.55,150.53,7.5]
["bitfinex","SOLUSD",1751468349806,7.42656407,150.54,150.53,7.5]
["bitfinex","SOLUSD",1751468350105,7.42656407,150.55,150.53,7.5]
["bitfinex","SOLUSD",1751468350305,7.42656407,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751468350489,7.42656407,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468351600,7.85304878,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468352106,11.56749138,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468359094,30.21714024,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468360433,11.56749138,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468362229,11.28316824,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468362525,11.42532981,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468364631,30.21714024,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468365305,11.56749138,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468366411,0.28432314,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468366601,11.42532981,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468366802,11.14100667,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468367105,11.42532981,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468373925,7.71019671,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468376941,7.85235828,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468379655,0.42648471,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751468379824,7.42587357,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468383049,15.27823185,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468383462,7.85235828,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468383748,15.27823185,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468385148,7.85235828,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468385358,7.71019671,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468386969,26.14216157,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751468387259,7.42587357,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751468387431,7.42587357,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751468387630,7.42587357,150.52,150.48,7.9679]
["bitfinex","SOLUSD",1751468388029,7.42587357,150.51,150.48,7.9679]
["bitfinex","SOLUSD",1751468388430,27.6,150.55,150.48,7.9679]
["bitfinex","SOLUSD",1751468388653,7.42587357,150.51,150.48,7.9679]
["bitfinex","SOLUSD",1751468391156,0.28432314,150.54,150.48,7.9679]
["bitfinex","SOLUSD",1751468391375,7.42587357,150.52,150.48,7.9679]
["bitfinex","SOLUSD",1751468392454,0.42648471,150.55,150.48,7.9679]
["bitfinex","SOLUSD",1751468392652,7.42587357,150.5,150.48,7.9679]
["bitfinex","SOLUSD",1751468394945,27.88432314,150.55,150.48,7.9679]
["bitfinex","SOLUSD",1751468395147,7.42587357,150.5,150.48,7.9679]
["bitfinex","SOLUSD",1751468396066,7.42587357,150.51,150.48,7.9679]
["bitfinex","SOLUSD",1751468396774,7.42587357,150.51,150.48,14.61326709]
["bitfinex","SOLUSD",1751468396945,27.88432314,150.55,150.48,14.61322311]
["bitfinex","SOLUSD",1751468397147,7.42587357,150.51,150.48,14.61322311]
["bitfinex","SOLUSD",1751468397452,7.42587357,150.52,150.48,14.61322311]
["bitfinex","SOLUSD",1751468397654,27.88432314,150.55,150.48,14.61322311]
["bitfinex","SOLUSD",1751468397655,7.42587357,150.51,150.48,14.61322311]
["bitfinex","SOLUSD",1751468398449,7.42587357,150.52,150.48,14.61322311]
["bitfinex","SOLUSD",1751468400370,7.42587357,150.52,150.48,22.03909668]
["bitfinex","SOLUSD",1751468400563,7.42587357,150.56,150.48,22.03909668]
["bitfinex","SOLUSD",1751468400564,26.0,150.58,150.49,7.42587357]
["bitfinex","SOLUSD",1751468400744,7.42587357,150.52,150.48,7.9679]
["bitfinex","SOLUSD",1751468400947,7.42587357,150.5,150.48,7.9679]
["bitfinex","SOLUSD",1751468401147,0.14216157,150.57,150.48,14.61322776]
["bitfinex","SOLUSD",1751468401447,7.42587357,150.55,150.5,7.42587357]
["bitfinex","SOLUSD",1751468401646,7.42587357,150.55,150.5,6.64424201]
["bitfinex","SOLUSD",1751468401971,7.42587357,150.55,150.5,32.71976444]
["bitfinex","SOLUSD",1751468402371,27.68,150.59,150.5,32.71976444]
["bitfinex","SOLUSD",1751468402553,27.68,150.59,150.5,25.29389087]
["bitfinex","SOLUSD",1751468402864,0.1,150.59,150.52,7.42587357]
["bitfinex","SOLUSD",1751468403068,0.1,150.59,150.53,7.42587357]
["bitfinex","SOLUSD",1751468403369,7.42587357,150.56,150.51,33.44014886]
["bitfinex","SOLUSD",1751468403571,7.42587357,150.55,150.51,14.7905]
["bitfinex","SOLUSD",1751468403944,0.38432314,150.59,150.51,21.43449769]
["bitfinex","SOLUSD",1751468404142,0.1,150.59,150.53,7.42587357]
["bitfinex","SOLUSD",1751468404374,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468404561,0.1,150.59,150.55,15.06957357]
["bitfinex","SOLUSD",1751468404752,0.1,150.59,150.56,7.42587357]
["bitfinex","SOLUSD",1751468404945,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468405353,7.52587357,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468405547,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468405751,7.42587357,150.58,150.55,7.6437]
["bitfinex","SOLUSD",1751468406270,0.1,150.59,150.55,15.06957357]
["bitfinex","SOLUSD",1751468406473,7.52587357,150.59,150.55,15.06957357]
["bitfinex","SOLUSD",1751468406653,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468406868,7.42587357,150.58,150.55,7.6437]
["bitfinex","SOLUSD",1751468407061,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468407253,7.42587357,150.58,150.55,7.6437]
["bitfinex","SOLUSD",1751468407448,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468407645,7.42587357,150.58,150.55,7.6437]
["bitfinex","SOLUSD",1751468408355,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468408574,7.52587357,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468409077,0.1,150.59,150.55,7.6437]
["bitfinex","SOLUSD",1751468409383,7.42587357,150.58,150.55,7.6437]
["bitfinex","SOLUSD",1751468410260,7.52587357,150.59,150.55,14.28599955]
["bitfinex","SOLUSD",1751468410578,7.52587357,150.59,150.55,21.71187312]
["bitfinex","SOLUSD",1751468410984,0.1,150.59,150.56,7.42587357]
["bitfinex","SOLUSD",1751468412278,0.1,150.59,150.56,14.06759294]
["bitfinex","SOLUSD",1751468413079,0.1,150.59,150.55,66.36134917]
["bitfinex","SOLUSD",1751468413288,0.1,150.59,150.55,58.9354756]
["bitfinex","SOLUSD",1751468413461,7.52587357,150.59,150.55,66.36134917]
["bitfinex","SOLUSD",1751468413662,7.52587357,150.59,150.55,58.9354756]
["bitfinex","SOLUSD",1751468413862,7.52587357,150.59,150.55,66.36134917]
["bitfinex","SOLUSD",1751468414075,0.1,150.59,150.55,66.36134917]
["bitfinex","SOLUSD",1751468414380,0.1,150.59,150.57,26.07552243]
["bitfinex","SOLUSD",1751468415761,0.1,150.59,150.58,26.07552243]
["bitfinex","SOLUSD",1751468416289,0.1,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751468416452,0.1,150.59,150.58,32.7165106]
["bitfinex","SOLUSD",1751468418262,0.1,150.59,150.58,26.0]
["bitfinex","SOLUSD",1751468418458,0.1,150.59,150.58,52.07552243]
["bitfinex","SOLUSD",1751468419058,0.1,150.59,150.58,52.88178281]
["bitfinex","SOLUSD",1751468419286,0.1,150.6,150.59,7.42587357]
["bitfinex","SOLUSD",1751468420060,0.1,150.64,150.62,7.42587357]
["bitfinex","SOLUSD",1751468420277,0.1,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1751468420589,0.1,150.64,150.61,14.06553893]
["bitfinex","SOLUSD",1751468421456,0.1,150.64,150.62,7.42587357]
["bitfinex","SOLUSD",1751468421877,0.1,150.64,150.61,32.71518779]
["bitfinex","SOLUSD",1751468422069,0.1,150.64,150.61,14.06553893]
["bitfinex","SOLUSD",1751468422764,0.1,150.64,150.62,7.42587357]
["bitfinex","SOLUSD",1751468423276,0.1,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751468423783,0.1,150.64,150.63,41.44428457]
["bitfinex","SOLUSD",1751468424088,0.1,150.64,150.63,40.7804062]
["bitfinex","SOLUSD",1751468425856,0.1,150.64,150.63,26.71574886]
["bitfinex","SOLUSD",1751468426082,0.1,150.64,150.63,15.49197357]
["bitfinex","SOLUSD",1751468426580,0.1,150.64,150.63,8.0661]
["bitfinex","SOLUSD",1751468426960,0.1,150.64,150.63,1.5741]
["bitfinex","SOLUSD",1751468427197,0.1,150.64,150.6,7.42587357]
["bitfinex","SOLUSD",1751468427481,7.42587357,150.62,150.59,40.955]
["bitfinex","SOLUSD",1751468427989,0.1,150.64,150.59,40.955]
["bitfinex","SOLUSD",1751468428187,7.42587357,150.62,150.59,40.955]
["bitfinex","SOLUSD",1751468428390,7.42587357,150.63,150.59,40.955]
["bitfinex","SOLUSD",1751468428561,0.1,150.64,150.6,7.42587357]
["bitfinex","SOLUSD",1751468428759,0.1,150.64,150.59,47.59543261]
["bitfinex","SOLUSD",1751468428760,0.1,150.64,150.62,26.0]
["bitfinex","SOLUSD",1751468428976,0.1,150.64,150.63,7.42587357]
["bitfinex","SOLUSD",1751468429286,1.3904099,150.69,150.67,44.64964886]
["bitfinex","SOLUSD",1751468429597,1.3904099,150.69,150.66,40.06304788]
["bitfinex","SOLUSD",1751468430081,1.3904099,150.69,150.68,33.42587357]
["bitfinex","SOLUSD",1751468430602,1.3904099,150.69,150.68,52.07552243]
["bitfinex","SOLUSD",1751468431292,1.3904099,150.69,150.68,33.42587357]
["bitfinex","SOLUSD",1751468431468,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468431801,1.3904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468431978,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468432165,1.3904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468432363,7.42587357,150.67,150.66,7.28]
["bitfinex","SOLUSD",1751468433175,1.3904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468433473,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468434395,1.3904099,150.69,150.66,13.91735772]
["bitfinex","SOLUSD",1751468434967,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468435163,7.42587357,150.67,150.66,7.28]
["bitfinex","SOLUSD",1751468436798,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468436971,1.3904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468437367,1.3904099,150.69,150.67,7.42587357]
["bitfinex","SOLUSD",1751468437772,1.3904099,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751468437968,1.3904099,150.69,150.68,7.42587357]
["bitfinex","SOLUSD",1751468438389,1.3904099,150.69,150.67,26.07552243]
["bitfinex","SOLUSD",1751468438691,1.3904099,150.69,150.68,26.07552243]
["bitfinex","SOLUSD",1751468438890,1.3904099,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751468439870,1.3904099,150.69,150.68,25.28622969]
["bitfinex","SOLUSD",1751468440184,1.3904099,150.69,150.68,51.28622969]
["bitfinex","SOLUSD",1751468440381,1.3904099,150.69,150.68,25.28622969]
["bitfinex","SOLUSD",1751468440765,1.3904099,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751468440971,1.3904099,150.69,150.68,26.0]
["bitfinex","SOLUSD",1751468441169,1.3904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468441170,8.81628347,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468441493,7.42587357,150.67,150.66,7.28]
["bitfinex","SOLUSD",1751468443464,1.4904099,150.69,150.66,7.28]
["bitfinex","SOLUSD",1751468443679,7.42587357,150.67,150.66,7.28]
["bitfinex","SOLUSD",1751468444311,7.42587357,150.67,150.63,0.2]
["bitfinex","SOLUSD",1751468444468,7.42587357,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751468445494,14.85174714,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751468445697,18.79181043,150.67,150.63,0.2]
["bitfinex","SOLUSD",1751468445876,11.12553771,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751468447986,0.42648471,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751468448191,11.12553771,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751468449377,11.12553771,150.64,150.59,7.26]
["bitfinex","SOLUSD",1751468449378,0.14216157,150.63,150.59,7.26]
["bitfinex","SOLUSD",1751468449688,11.12553771,150.6,150.55,7.9033]
["bitfinex","SOLUSD",1751468449892,11.12553771,150.57,150.55,7.9033]
["bitfinex","SOLUSD",1751468450900,11.12553771,150.56,150.55,7.9033]
["bitfinex","SOLUSD",1751468451594,0.42648471,150.62,150.56,0.2]
["bitfinex","SOLUSD",1751468451791,11.12553771,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751468453408,0.42648471,150.6,150.56,0.2]
["bitfinex","SOLUSD",1751468453586,11.12553771,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751468453993,22.25107542,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751468454306,11.12553771,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751468455183,22.67756013,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751468456488,0.14216157,150.55,150.46,6.84602237]
["bitfinex","SOLUSD",1751468456687,11.12553771,150.49,150.46,6.84602237]
["bitfinex","SOLUSD",1751468456895,11.12553771,150.5,150.48,26.0]
["bitfinex","SOLUSD",1751468457196,11.12553771,150.49,150.46,0.2]
["bitfinex","SOLUSD",1751468457382,11.12553771,150.48,150.46,0.2]
["bitfinex","SOLUSD",1751468459405,11.12553771,150.49,150.46,0.2]
["bitfinex","SOLUSD",1751468459590,11.12553771,150.5,150.46,11.32553771]
["bitfinex","SOLUSD",1751468459790,11.12553771,150.5,150.46,17.97178103]
["bitfinex","SOLUSD",1751468460113,11.12553771,150.5,150.47,6.84574475]
["bitfinex","SOLUSD",1751468460316,26.0,150.56,150.48,26.0]
["bitfinex","SOLUSD",1751468460488,11.12553771,150.55,150.5,17.77005598]
["bitfinex","SOLUSD",1751468461496,11.12553771,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1751468461925,11.12553771,150.51,150.48,26.0]
["bitfinex","SOLUSD",1751468462094,11.12553771,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751468462293,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468462618,11.12553771,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751468463107,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468463496,0.28432314,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751468463699,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468464407,26.0,150.54,150.47,6.84584302]
["bitfinex","SOLUSD",1751468464597,11.12553771,150.51,150.47,6.84584302]
["bitfinex","SOLUSD",1751468465221,11.12553771,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751468465394,11.12553771,150.5,150.47,6.84568297]
["bitfinex","SOLUSD",1751468465598,11.26769928,150.57,150.47,43.97122068]
["bitfinex","SOLUSD",1751468465599,11.12553771,150.52,150.47,43.97122068]
["bitfinex","SOLUSD",1751468465822,38.74553771,150.57,150.48,11.12553771]
["bitfinex","SOLUSD",1751468466025,11.12553771,150.54,150.49,11.12553771]
["bitfinex","SOLUSD",1751468466522,11.12553771,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751468466709,11.12553771,150.53,150.49,17.7704975]
["bitfinex","SOLUSD",1751468467839,0.28432314,150.58,150.49,17.7704975]
["bitfinex","SOLUSD",1751468468131,11.12553771,150.53,150.49,17.7704975]
["bitfinex","SOLUSD",1751468468305,11.12553771,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1751468468634,11.12553771,150.51,150.47,26.2]
["bitfinex","SOLUSD",1751468468812,11.12553771,150.5,150.49,26.0]
["bitfinex","SOLUSD",1751468469205,11.12553771,150.52,150.48,26.0]
["bitfinex","SOLUSD",1751468469404,11.12553771,150.52,150.48,37.12553771]
["bitfinex","SOLUSD",1751468469919,11.12553771,150.52,150.48,26.0]
["bitfinex","SOLUSD",1751468470301,11.12553771,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751468470628,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468471452,0.14216157,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751468471813,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468474005,26.0,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751468474206,11.12553771,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468475137,148.1,150.6,150.49,18.64964886]
["bitfinex","SOLUSD",1751468475326,11.12553771,150.56,150.52,37.12553771]
["bitfinex","SOLUSD",1751468475720,11.12553771,150.56,150.52,26.0]
["bitfinex","SOLUSD",1751468476033,11.12553771,150.54,150.51,26.0]
["bitfinex","SOLUSD",1751468476224,11.12553771,150.53,150.51,26.0]
["bitfinex","SOLUSD",1751468476426,26.0,150.6,150.51,37.12553771]
["bitfinex","SOLUSD",1751468476617,11.12553771,150.56,150.52,11.12553771]
["bitfinex","SOLUSD",1751468476926,11.12553771,150.56,150.51,37.12553771]
["bitfinex","SOLUSD",1751468477133,11.12553771,150.56,150.52,11.12553771]
["bitfinex","SOLUSD",1751468477519,11.12553771,150.56,150.51,6.64400172]
["bitfinex","SOLUSD",1751468477714,11.12553771,150.57,150.52,11.12553771]
["bitfinex","SOLUSD",1751468478229,26.0,150.59,150.52,11.12553771]
["bitfinex","SOLUSD",1751468478432,11.12553771,150.56,150.52,11.12553771]
["bitfinex","SOLUSD",1751468478821,11.12553771,150.54,150.49,32.64480586]
["bitfinex","SOLUSD",1751468479005,11.12553771,150.54,150.5,11.12553771]
["bitfinex","SOLUSD",1751468479623,11.12553771,150.55,150.5,11.12553771]
["bitfinex","SOLUSD",1751468479920,11.12553771,150.55,150.51,11.12553771]
["bitfinex","SOLUSD",1751468481527,0.28432314,150.58,150.51,11.12553771]
["bitfinex","SOLUSD",1751468481730,11.12553771,150.55,150.5,11.12553771]
["bitfinex","SOLUSD",1751468482215,0.28432314,150.58,150.49,37.12553771]
["bitfinex","SOLUSD",1751468482216,11.12553771,150.53,150.49,37.12553771]
["bitfinex","SOLUSD",1751468482423,11.12553771,150.53,150.49,26.0]
["bitfinex","SOLUSD",1751468482620,11.12553771,150.53,150.49,43.77039097]
["bitfinex","SOLUSD",1751468482943,11.12553771,150.54,150.5,11.12553771]
["bitfinex","SOLUSD",1751468483154,26.0,150.59,150.51,11.12553771]
["bitfinex","SOLUSD",1751468483317,11.12553771,150.56,150.51,11.12553771]
["bitfinex","SOLUSD",1751468484340,26.0,150.58,150.5,17.76978404]
["bitfinex","SOLUSD",1751468484636,11.12553771,150.55,150.5,17.76978404]
["bitfinex","SOLUSD",1751468485018,26.0,150.58,150.51,11.12553771]
["bitfinex","SOLUSD",1751468485219,11.12553771,150.55,150.51,36.41892717]
["bitfinex","SOLUSD",1751468486238,11.12553771,150.55,150.5,17.76989783]
["bitfinex","SOLUSD",1751468486846,11.12553771,150.55,150.51,11.12553771]
["bitfinex","SOLUSD",1751468487016,11.12553771,150.55,150.5,17.76989783]
["bitfinex","SOLUSD",1751468487419,11.12553771,150.55,150.51,11.12553771]
["bitfinex","SOLUSD",1751468487622,11.12553771,150.55,150.5,29.77518657]
["bitfinex","SOLUSD",1751468487825,11.12553771,150.53,150.49,37.12553771]
["bitfinex","SOLUSD",1751468488234,11.12553771,150.53,150.49,26.0]
["bitfinex","SOLUSD",1751468488415,11.12553771,150.51,150.48,8.038]
["bitfinex","SOLUSD",1751468488822,11.12553771,150.52,150.48,19.16353771]
["bitfinex","SOLUSD",1751468489832,11.12553771,150.52,150.48,25.80891211]
["bitfinex","SOLUSD",1751468490740,11.12553771,150.53,150.48,25.80891211]
["bitfinex","SOLUSD",1751468491040,27.74,150.6,150.49,29.77518657]
["bitfinex","SOLUSD",1751468491244,26.0,150.58,150.51,17.76930286]
["bitfinex","SOLUSD",1751468491422,11.12553771,150.56,150.51,17.76930286]
["bitfinex","SOLUSD",1751468491743,11.12553771,150.55,150.51,17.76930286]
["bitfinex","SOLUSD",1751468492242,11.12553771,150.55,150.51,6.64376515]
["bitfinex","SOLUSD",1751468492758,26.0,150.58,150.51,17.76930286]
["bitfinex","SOLUSD",1751468492963,26.0,150.58,150.52,11.12553771]
["bitfinex","SOLUSD",1751468492964,11.12553771,150.56,150.52,11.12553771]
["bitfinex","SOLUSD",1751468493251,11.12553771,150.55,150.51,17.76930286]
["bitfinex","SOLUSD",1751468494239,11.12553771,150.56,150.51,17.76930286]
["bitfinex","SOLUSD",1751468494554,11.12553771,150.57,150.53,7.9178]
["bitfinex","SOLUSD",1751468494765,11.12553771,150.55,150.53,7.9178]
["bitfinex","SOLUSD",1751468495055,11.12553771,150.54,150.53,7.9178]
["bitfinex","SOLUSD",1751468495240,11.12553771,150.54,150.49,8.063]
["bitfinex","SOLUSD",1751468495428,11.12553771,150.52,150.49,8.063]
["bitfinex","SOLUSD",1751468496045,11.12553771,150.53,150.49,8.063]
["bitfinex","SOLUSD",1751468496262,11.12553771,150.54,150.5,29.77518657]
["bitfinex","SOLUSD",1751468496439,11.12553771,150.55,150.5,29.77518657]
["bitfinex","SOLUSD",1751468497032,0.58422314,150.6,150.5,29.77518657]
["bitfinex","SOLUSD",1751468497033,11.12553771,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1751468497226,11.12553771,150.51,150.49,8.063]
["bitfinex","SOLUSD",1751468497543,11.12553771,150.52,150.49,8.063]
["bitfinex","SOLUSD",1751468497740,11.40986085,150.57,150.49,8.063]
["bitfinex","SOLUSD",1751468497946,11.12553771,150.53,150.49,8.063]
["bitfinex","SOLUSD",1751468498753,11.12553771,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1751468498933,26.0,150.57,150.51,11.12553771]
["bitfinex","SOLUSD",1751468499254,11.12553771,150.55,150.5,29.77518657]
["bitfinex","SOLUSD",1751468499756,11.12553771,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1751468500652,26.0,150.57,150.51,6.6440768]
["bitfinex","SOLUSD",1751468500859,11.12553771,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1751468501264,26.1,150.6,150.51,6.6440768]
["bitfinex","SOLUSD",1751468501554,11.12553771,150.56,150.51,17.76961451]
["bitfinex","SOLUSD",1751468502331,11.12553771,150.55,150.51,17.76961451]
["bitfinex","SOLUSD",1751468503058,11.12553771,150.56,150.51,17.76961451]
["bitfinex","SOLUSD",1751468503975,11.12553771,150.55,150.51,17.76961451]
["bitfinex","SOLUSD",1751468504134,11.12553771,150.55,150.5,36.41957679]
["bitfinex","SOLUSD",1751468504535,11.12553771,150.56,150.51,11.12553771]
["bitfinex","SOLUSD",1751468505358,11.12553771,150.57,150.52,29.77518657]
["bitfinex","SOLUSD",1751468505570,0.1,150.6,150.53,11.12553771]
["bitfinex","SOLUSD",1751468505861,11.12553771,150.57,150.52,43.75870388]
["bitfinex","SOLUSD",1751468506564,11.12553771,150.56,150.52,43.75870388]
["bitfinex","SOLUSD",1751468507272,26.0,150.59,150.52,43.75870388]
["bitfinex","SOLUSD",1751468507476,11.12553771,150.57,150.53,11.12553771]
["bitfinex","SOLUSD",1751468507644,26.0,150.59,150.52,43.75870388]
["bitfinex","SOLUSD",1751468507968,11.12553771,150.57,150.52,43.75870388]
["bitfinex","SOLUSD",1751468508362,11.12553771,150.56,150.52,43.75870388]
["bitfinex","SOLUSD",1751468509843,7.42131408,150.56,150.52,40.05448025]
["bitfinex","SOLUSD",1751468510268,7.52131408,150.56,150.52,40.05448025]
["bitfinex","SOLUSD",1751468510575,0.1,150.56,150.52,40.05448025]
["bitfinex","SOLUSD",1751468510940,0.1,150.56,150.54,15.31981408]
["bitfinex","SOLUSD",1751468511145,0.1,150.56,150.54,7.8985]
["bitfinex","SOLUSD",1751468511443,0.1,150.56,150.54,15.31981408]
["bitfinex","SOLUSD",1751468511646,0.1,150.56,150.55,26.07096294]
["bitfinex","SOLUSD",1751468512450,0.1,150.56,150.55,32.71327446]
["bitfinex","SOLUSD",1751468512655,0.1,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1751468513175,0.1,150.56,150.55,25.29196038]
["bitfinex","SOLUSD",1751468513864,0.1,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1751468515050,0.1,150.56,150.54,15.31981408]
["bitfinex","SOLUSD",1751468515647,0.1,150.56,150.54,21.96235628]
["bitfinex","SOLUSD",1751468516849,0.1,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1751468517252,0.1,150.56,150.55,26.07096294]
["bitfinex","SOLUSD",1751468517851,0.1,150.56,150.55,53.01951723]
["bitfinex","SOLUSD",1751468518054,0.1,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1751468518271,0.1,150.6,150.58,44.79181043]
["bitfinex","SOLUSD",1751468518450,0.1,150.6,150.59,26.73501765]
["bitfinex","SOLUSD",1751468518653,0.1,150.6,150.59,33.37556483]
["bitfinex","SOLUSD",1751468518870,0.1,150.6,150.57,7.86766157]
["bitfinex","SOLUSD",1751468519071,0.1,150.6,150.59,7.42131408]
["bitfinex","SOLUSD",1751468520352,0.1,150.6,150.57,47.78807977]
["bitfinex","SOLUSD",1751468520557,0.1,150.6,150.58,26.07096294]
["bitfinex","SOLUSD",1751468520779,0.1,150.6,150.58,32.71168519]
["bitfinex","SOLUSD",1751468521366,0.1,150.6,150.59,7.42131408]
["bitfinex","SOLUSD",1751468521878,0.1,150.6,150.59,1.09053942]
["bitfinex","SOLUSD",1751468522084,0.1,150.6,150.59,7.44216157]
["bitfinex","SOLUSD",1751468522254,0.1,150.6,150.59,7.3]
["bitfinex","SOLUSD",1751468522676,7.52131408,150.6,150.59,7.3]
["bitfinex","SOLUSD",1751468522895,7.52131408,150.6,150.53,22.73791408]
["bitfinex","SOLUSD",1751468523062,7.42131408,150.56,150.53,15.3166]
["bitfinex","SOLUSD",1751468523252,0.1,150.6,150.53,15.3166]
["bitfinex","SOLUSD",1751468523452,7.42131408,150.54,150.53,15.3166]
["bitfinex","SOLUSD",1751468524067,26.38432314,150.6,150.53,15.3166]
["bitfinex","SOLUSD",1751468524268,7.42131408,150.56,150.53,15.3166]
["bitfinex","SOLUSD",1751468524579,7.42131408,150.55,150.53,15.3166]
["bitfinex","SOLUSD",1751468525283,0.1,150.6,150.53,15.3166]
["bitfinex","SOLUSD",1751468525284,7.42131408,150.56,150.53,15.3166]
["bitfinex","SOLUSD",1751468525984,11.13153126,150.56,150.53,15.3166]
["bitfinex","SOLUSD",1751468526192,0.1,150.6,150.53,15.3166]
["bitfinex","SOLUSD",1751468526486,11.13153126,150.54,150.53,15.3166]
["bitfinex","SOLUSD",1751468527061,11.13153126,150.55,150.53,15.5166]
["bitfinex","SOLUSD",1751468527264,11.13153126,150.54,150.53,15.5166]
["bitfinex","SOLUSD",1751468528456,26.1,150.6,150.53,15.5166]
["bitfinex","SOLUSD",1751468528660,11.13153126,150.56,150.53,15.5166]
["bitfinex","SOLUSD",1751468530288,26.1,150.6,150.53,15.5166]
["bitfinex","SOLUSD",1751468530886,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468532193,0.14216157,150.58,150.53,0.2]
["bitfinex","SOLUSD",1751468532414,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468534491,0.28432314,150.59,150.53,0.2]
["bitfinex","SOLUSD",1751468534690,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468537386,26.0,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468537588,37.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468539799,37.13153126,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751468540097,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468541095,37.13153126,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751468541292,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468542799,27.66,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751468543002,11.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468544279,37.13153126,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468546199,33.71127058,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468546371,7.71127058,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468547484,8.05333215,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468548195,7.85343215,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468549387,33.85343215,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751468549699,0.28432314,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751468549994,7.42694744,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468550605,15.13821802,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468551273,15.28037959,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751468551473,59.93002845,150.48,150.46,0.2]
["bitfinex","SOLUSD",1751468551673,26.0,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751468551893,33.42694744,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751468553102,33.85343215,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751468555098,61.47343215,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751468556601,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468556778,68.88037959,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468558480,61.45343215,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468559785,68.88037959,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468560384,61.45343215,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468560610,148.1,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751468560611,0.14216157,150.46,150.41,0.2]
["bitfinex","SOLUSD",1751468560907,7.42694744,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468561404,148.1,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751468561585,27.62,150.46,150.41,0.2]
["bitfinex","SOLUSD",1751468561784,7.42694744,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468562010,7.42694744,150.44,150.42,7.749]
["bitfinex","SOLUSD",1751468562190,174.1,150.47,150.42,7.749]
["bitfinex","SOLUSD",1751468562393,7.42694744,150.44,150.42,7.749]
["bitfinex","SOLUSD",1751468563006,201.72,150.47,150.42,7.749]
["bitfinex","SOLUSD",1751468563194,7.42694744,150.43,150.42,7.749]
["bitfinex","SOLUSD",1751468563503,7.42694744,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751468563684,7.42694744,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468567399,27.6,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468567711,7.42694744,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468568800,26.0,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468568998,7.42694744,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468569502,174.1,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751468569706,7.42694744,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468570511,174.1,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751468570718,7.42694744,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468571814,174.1,150.47,150.41,14.27535106]
["bitfinex","SOLUSD",1751468572119,14.18285131,150.54,150.43,8.1193]
["bitfinex","SOLUSD",1751468572120,27.6,150.49,150.43,8.1193]
["bitfinex","SOLUSD",1751468572291,7.42694744,150.47,150.43,15.54624744]
["bitfinex","SOLUSD",1751468572493,7.42694744,150.48,150.43,15.54624744]
["bitfinex","SOLUSD",1751468572692,7.42694744,150.49,150.44,7.42694744]
["bitfinex","SOLUSD",1751468572900,7.42694744,150.48,150.44,7.42694744]
["bitfinex","SOLUSD",1751468573295,7.42694744,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751468573508,27.6,150.53,150.44,32.64696828]
["bitfinex","SOLUSD",1751468573710,7.42694744,150.47,150.44,32.64696828]
["bitfinex","SOLUSD",1751468573909,7.42694744,150.48,150.44,32.64696828]
["bitfinex","SOLUSD",1751468574096,27.6,150.53,150.44,32.64696828]
["bitfinex","SOLUSD",1751468574299,7.42694744,150.48,150.44,32.64696828]
["bitfinex","SOLUSD",1751468574722,7.42694744,150.47,150.43,14.76688021]
["bitfinex","SOLUSD",1751468575024,7.42694744,150.46,150.43,14.76688021]
["bitfinex","SOLUSD",1751468575319,7.42694744,150.47,150.43,22.19382765]
["bitfinex","SOLUSD",1751468576101,26.0,150.51,150.43,8.1193]
["bitfinex","SOLUSD",1751468576102,7.42694744,150.44,150.43,8.1193]
["bitfinex","SOLUSD",1751468576608,7.42694744,150.44,150.43,1.5559]
["bitfinex","SOLUSD",1751468581129,7.42694744,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751468581332,7.42694744,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468584627,7.71127058,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468584802,15.13821802,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751468585502,0.28432314,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468585709,41.13821802,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468586526,68.73821802,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751468587733,68.73821802,150.41,150.39,0.2]
["bitfinex","SOLUSD",1751468587734,19.07613357,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751468588031,19.07613357,150.4,150.32,0.2]
["bitfinex","SOLUSD",1751468588032,26.0,150.37,150.32,0.2]
["bitfinex","SOLUSD",1751468588221,7.42694744,150.35,150.32,0.2]
["bitfinex","SOLUSD",1751468591323,0.28432314,150.41,150.32,6.8522265]
["bitfinex","SOLUSD",1751468591572,26.0,150.37,150.32,14.27917394]
["bitfinex","SOLUSD",1751468591719,7.42694744,150.35,150.32,0.2]
["bitfinex","SOLUSD",1751468592123,7.42694744,150.35,150.32,6.85244381]
["bitfinex","SOLUSD",1751468592742,7.42694744,150.35,150.32,0.2]
["bitfinex","SOLUSD",1751468594824,27.62,150.36,150.32,0.2]
["bitfinex","SOLUSD",1751468595153,26.0,150.37,150.32,0.2]
["bitfinex","SOLUSD",1751468595444,7.42694744,150.36,150.32,0.2]
["bitfinex","SOLUSD",1751468596032,53.6965963,150.35,150.32,0.2]
["bitfinex","SOLUSD",1751468596238,26.0,150.32,150.25,6.85555667]
["bitfinex","SOLUSD",1751468596425,7.42694744,150.3,150.25,14.28237761]
["bitfinex","SOLUSD",1751468597040,7.42694744,150.3,150.25,0.2]
["bitfinex","SOLUSD",1751468597347,7.42694744,150.31,150.26,7.42694744]
["bitfinex","SOLUSD",1751468597722,27.62,150.33,150.29,7.42694744]
["bitfinex","SOLUSD",1751468597933,7.42694744,150.35,150.3,7.42694744]
["bitfinex","SOLUSD",1751468598145,183.14694744,150.36,150.32,7.42694744]
["bitfinex","SOLUSD",1751468598451,175.72,150.36,150.32,7.42694744]
["bitfinex","SOLUSD",1751468598954,175.72,150.36,150.28,19.74155811]
["bitfinex","SOLUSD",1751468599131,155.52694744,150.36,150.32,7.42694744]
["bitfinex","SOLUSD",1751468599543,7.42694744,150.35,150.31,7.42694744]
["bitfinex","SOLUSD",1751468599830,7.42694744,150.35,150.3,7.42694744]
["bitfinex","SOLUSD",1751468600331,7.42694744,150.35,150.29,6.6535833]
["bitfinex","SOLUSD",1751468600653,7.42694744,150.34,150.3,7.42694744]
["bitfinex","SOLUSD",1751468601152,7.42694744,150.33,150.28,7.42694744]
["bitfinex","SOLUSD",1751468601334,7.42694744,150.32,150.28,7.42694744]
["bitfinex","SOLUSD",1751468601535,7.42694744,150.31,150.27,15.28754744]
["bitfinex","SOLUSD",1751468601750,7.42694744,150.3,150.27,7.8606]
["bitfinex","SOLUSD",1751468601942,7.42694744,150.28,150.27,7.8606]
["bitfinex","SOLUSD",1751468602756,7.42694744,150.29,150.27,7.8606]
["bitfinex","SOLUSD",1751468604257,7.42694744,150.28,150.27,7.8606]
["bitfinex","SOLUSD",1751468606035,7.42694744,150.29,150.27,7.8606]
["bitfinex","SOLUSD",1751468606452,27.62,150.34,150.27,21.94215641]
["bitfinex","SOLUSD",1751468606751,148.1,150.36,150.28,7.42694744]
["bitfinex","SOLUSD",1751468606949,7.42694744,150.33,150.28,7.42694744]
["bitfinex","SOLUSD",1751468607154,7.42694744,150.31,150.27,7.8606]
["bitfinex","SOLUSD",1751468607336,7.42694744,150.31,150.27,21.94222486]
["bitfinex","SOLUSD",1751468607856,11.17005159,150.3,150.27,7.8606]
["bitfinex","SOLUSD",1751468608036,11.17005159,150.29,150.27,7.8606]
["bitfinex","SOLUSD",1751468608531,11.17005159,150.28,150.27,7.8606]
["bitfinex","SOLUSD",1751468608932,27.62,150.32,150.27,7.8606]
["bitfinex","SOLUSD",1751468609132,11.17005159,150.29,150.27,0.1]
["bitfinex","SOLUSD",1751468609555,27.62,150.32,150.27,0.1]
["bitfinex","SOLUSD",1751468609747,11.17005159,150.3,150.27,0.1]
["bitfinex","SOLUSD",1751468610449,11.17005159,150.31,150.27,0.1]
["bitfinex","SOLUSD",1751468610650,11.17005159,150.32,150.28,7.6061]
["bitfinex","SOLUSD",1751468611046,11.17005159,150.31,150.28,7.6061]
["bitfinex","SOLUSD",1751468612240,11.17005159,150.3,150.28,7.6061]
["bitfinex","SOLUSD",1751468612446,26.0,150.33,150.28,7.6061]
["bitfinex","SOLUSD",1751468612742,11.17005159,150.3,150.28,7.6061]
["bitfinex","SOLUSD",1751468613553,11.17005159,150.29,150.28,7.6061]
["bitfinex","SOLUSD",1751468613746,11.17005159,150.3,150.28,7.6061]
["bitfinex","SOLUSD",1751468615171,11.17005159,150.32,150.28,7.6061]
["bitfinex","SOLUSD",1751468615336,11.17005159,150.32,150.28,18.77615159]
["bitfinex","SOLUSD",1751468615743,26.0,150.35,150.28,18.77615159]
["bitfinex","SOLUSD",1751468615965,11.17005159,150.32,150.28,18.77615159]
["bitfinex","SOLUSD",1751468616652,11.17005159,150.32,150.28,7.6061]
["bitfinex","SOLUSD",1751468616860,26.0,150.35,150.28,7.6061]
["bitfinex","SOLUSD",1751468617169,11.17005159,150.32,150.28,7.6061]
["bitfinex","SOLUSD",1751468618169,11.17005159,150.32,150.28,14.26028432]
["bitfinex","SOLUSD",1751468618460,11.17005159,150.32,150.28,25.43033591]
["bitfinex","SOLUSD",1751468618775,26.0,150.35,150.29,11.17005159]
["bitfinex","SOLUSD",1751468618943,0.2,150.37,150.32,11.17005159]
["bitfinex","SOLUSD",1751468619150,11.37005159,150.37,150.32,11.17005159]
["bitfinex","SOLUSD",1751468619339,11.17005159,150.36,150.32,11.17005159]
["bitfinex","SOLUSD",1751468620149,11.17005159,150.35,150.3,26.0]
["bitfinex","SOLUSD",1751468620370,11.17005159,150.32,150.28,25.43022627]
["bitfinex","SOLUSD",1751468620545,26.0,150.36,150.28,25.43022627]
["bitfinex","SOLUSD",1751468620742,11.17005159,150.32,150.28,25.43022627]
["bitfinex","SOLUSD",1751468620953,11.17005159,150.32,150.28,7.6061]
["bitfinex","SOLUSD",1751468621152,26.0,150.36,150.28,7.6061]
["bitfinex","SOLUSD",1751468621365,26.0,150.36,150.28,14.26020493]
["bitfinex","SOLUSD",1751468621583,11.17005159,150.32,150.28,14.26020493]
["bitfinex","SOLUSD",1751468621764,11.17005159,150.32,150.28,25.43025652]
["bitfinex","SOLUSD",1751468622764,11.17005159,150.32,150.28,14.26029465]
["bitfinex","SOLUSD",1751468623072,26.0,150.36,150.28,25.43034624]
["bitfinex","SOLUSD",1751468623272,11.17005159,150.33,150.28,25.43034624]
["bitfinex","SOLUSD",1751468623763,11.17005159,150.32,150.28,25.43034624]
["bitfinex","SOLUSD",1751468623969,11.17005159,150.32,150.28,18.77615159]
["bitfinex","SOLUSD",1751468624140,26.0,150.36,150.28,7.6061]
["bitfinex","SOLUSD",1751468624345,11.17005159,150.33,150.28,25.43029511]
["bitfinex","SOLUSD",1751468624968,11.17005159,150.33,150.29,11.17005159]
["bitfinex","SOLUSD",1751468626074,37.17005159,150.34,150.29,11.17005159]
["bitfinex","SOLUSD",1751468626268,11.17005159,150.35,150.3,11.17005159]
["bitfinex","SOLUSD",1751468627163,0.2,150.34,150.31,11.17005159]
["bitfinex","SOLUSD",1751468628072,0.2,150.34,150.32,7.44147176]
["bitfinex","SOLUSD",1751468628471,7.64147176,150.34,150.29,7.44147176]
["bitfinex","SOLUSD",1751468629270,7.64147176,150.34,150.3,7.44147176]
["bitfinex","SOLUSD",1751468630368,0.2,150.34,150.31,7.44147176]
["bitfinex","SOLUSD",1751468630679,0.2,150.34,150.32,7.44147176]
["bitfinex","SOLUSD",1751468634057,0.2,150.34,150.31,14.09430247]
["bitfinex","SOLUSD",1751468634560,0.2,150.34,150.29,25.72993621]
["bitfinex","SOLUSD",1751468634761,0.2,150.34,150.31,7.44147176]
["bitfinex","SOLUSD",1751468634971,0.2,150.34,150.32,7.44147176]
["bitfinex","SOLUSD",1751468638860,0.2,150.34,150.31,7.44147176]
["bitfinex","SOLUSD",1751468639262,0.2,150.34,150.32,7.44147176]
["bitfinex","SOLUSD",1751468640070,0.2,150.34,150.33,34.03208219]
["bitfinex","SOLUSD",1751468640355,0.2,150.34,150.33,7.7988]
["bitfinex","SOLUSD",1751468641071,0.2,150.34,150.33,14.45083219]
["bitfinex","SOLUSD",1751468641470,0.2,150.34,150.33,21.89230395]
["bitfinex","SOLUSD",1751468643080,0.2,150.34,150.33,40.68411438]
["bitfinex","SOLUSD",1751468643287,0.2,150.37,150.33,58.26372121]
["bitfinex","SOLUSD",1751468643468,0.2,150.37,150.36,26.23328219]
["bitfinex","SOLUSD",1751468644786,0.2,150.37,150.34,26.0]
["bitfinex","SOLUSD",1751468644984,0.2,150.37,150.35,7.44147176]
["bitfinex","SOLUSD",1751468645988,0.2,150.37,150.36,7.44147176]
["bitfinex","SOLUSD",1751468646366,0.2,150.37,150.36,7.58363333]
["bitfinex","SOLUSD",1751468647070,0.2,150.37,150.36,14.2343383]
["bitfinex","SOLUSD",1751468647789,0.2,150.37,150.36,14.51866144]
["bitfinex","SOLUSD",1751468648294,0.2,150.41,150.38,19.07613357]
["bitfinex","SOLUSD",1751468648494,0.2,150.41,150.4,7.44147176]
["bitfinex","SOLUSD",1751468648697,0.2,150.41,150.4,26.23328219]
["bitfinex","SOLUSD",1751468648879,0.2,150.41,150.39,7.44147176]
["bitfinex","SOLUSD",1751468649290,0.2,150.41,150.39,14.09082963]
["bitfinex","SOLUSD",1751468649480,0.2,150.41,150.4,7.44147176]
["bitfinex","SOLUSD",1751468649683,0.2,150.41,150.4,7.58363333]
["bitfinex","SOLUSD",1751468649888,0.2,150.41,150.4,8.53285008]
["bitfinex","SOLUSD",1751468650085,0.2,150.41,150.4,22.16782184]
["bitfinex","SOLUSD",1751468650404,0.2,150.43,150.42,26.51760533]
["bitfinex","SOLUSD",1751468650788,0.2,150.43,150.42,7.44147176]
["bitfinex","SOLUSD",1751468651192,0.2,150.43,150.42,14.08952388]
["bitfinex","SOLUSD",1751468651495,0.2,150.43,150.42,33.16565745]
["bitfinex","SOLUSD",1751468651700,0.2,150.43,150.41,8.304749]
["bitfinex","SOLUSD",1751468651881,0.2,150.43,150.4,6.1935]
["bitfinex","SOLUSD",1751468652089,7.64147176,150.43,150.4,6.1935]
["bitfinex","SOLUSD",1751468652283,0.2,150.43,150.41,7.44147176]
["bitfinex","SOLUSD",1751468653284,0.2,150.43,150.4,12.84219484]
["bitfinex","SOLUSD",1751468653481,0.2,150.43,150.4,13.63497176]
["bitfinex","SOLUSD",1751468653688,0.2,150.43,150.4,6.1935]
["bitfinex","SOLUSD",1751468654211,0.2,150.43,150.4,13.63497176]
["bitfinex","SOLUSD",1751468655209,7.64147176,150.43,150.4,6.1935]
["bitfinex","SOLUSD",1751468655520,7.44147176,150.41,150.37,22.97270958]
["bitfinex","SOLUSD",1751468655678,7.44147176,150.41,150.37,16.32247176]
["bitfinex","SOLUSD",1751468655879,11.15434496,150.41,150.37,26.68553103]
["bitfinex","SOLUSD",1751468656299,0.2,150.43,150.38,11.15434496]
["bitfinex","SOLUSD",1751468656505,11.35434496,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468656706,0.2,150.43,150.4,11.15434496]
["bitfinex","SOLUSD",1751468657089,0.2,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468657303,11.35434496,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468658312,0.2,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468659709,0.2,150.43,150.39,17.80366221]
["bitfinex","SOLUSD",1751468660113,0.2,150.43,150.4,11.15434496]
["bitfinex","SOLUSD",1751468660596,11.35434496,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468660793,0.2,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468661009,11.15434496,150.42,150.38,25.44162618]
["bitfinex","SOLUSD",1751468661214,11.15434496,150.4,150.37,8.881]
["bitfinex","SOLUSD",1751468661711,11.15434496,150.41,150.37,8.881]
["bitfinex","SOLUSD",1751468661923,11.15434496,150.4,150.37,7.3]
["bitfinex","SOLUSD",1751468662094,11.15434496,150.41,150.37,7.3]
["bitfinex","SOLUSD",1751468662285,11.15434496,150.41,150.37,18.55434496]
["bitfinex","SOLUSD",1751468663303,11.15434496,150.41,150.37,7.4]
["bitfinex","SOLUSD",1751468664103,0.2,150.43,150.37,7.4]
["bitfinex","SOLUSD",1751468664316,11.15434496,150.41,150.37,7.4]
["bitfinex","SOLUSD",1751468664900,11.15434496,150.41,150.37,18.55434496]
["bitfinex","SOLUSD",1751468665810,11.15434496,150.41,150.37,7.4]
["bitfinex","SOLUSD",1751468666015,11.15434496,150.41,150.37,18.55434496]
["bitfinex","SOLUSD",1751468666230,0.2,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1751468666395,0.2,150.43,150.4,11.15434496]
["bitfinex","SOLUSD",1751468667014,0.2,150.43,150.39,11.15434496]
["bitfinex","SOLUSD",1751468667793,0.2,150.43,150.4,11.15434496]
["bitfinex","SOLUSD",1751468668418,0.2,150.43,150.41,11.15434496]
["bitfinex","SOLUSD",1751468668904,11.35434496,150.43,150.39,19.36308938]
["bitfinex","SOLUSD",1751468669112,11.35434496,150.43,150.39,12.71374496]
["bitfinex","SOLUSD",1751468669291,11.15434496,150.42,150.37,25.20434386]
["bitfinex","SOLUSD",1751468670920,11.15434496,150.41,150.37,7.4]
["bitfinex","SOLUSD",1751468671118,11.15434496,150.41,150.37,18.55434496]
["bitfinex","SOLUSD",1751468671330,0.2,150.43,150.37,7.4]
["bitfinex","SOLUSD",1751468671331,11.15434496,150.39,150.37,7.4]
["bitfinex","SOLUSD",1751468671618,0.2,150.43,150.37,7.4]
["bitfinex","SOLUSD",1751468671800,11.15434496,150.4,150.37,7.4]
["bitfinex","SOLUSD",1751468672993,11.15434496,150.41,150.37,7.4]
["bitfinex","SOLUSD",1751468673314,11.15434496,150.4,150.37,7.4]
["bitfinex","SOLUSD",1751468673520,11.15434496,150.38,150.37,7.4]
["bitfinex","SOLUSD",1751468675896,0.5998,150.42,150.37,7.4]
["bitfinex","SOLUSD",1751468676102,7.43962723,150.38,150.37,7.4]
["bitfinex","SOLUSD",1751468676509,0.5998,150.42,150.37,7.4]
["bitfinex","SOLUSD",1751468676510,7.43962723,150.39,150.37,7.4]
["bitfinex","SOLUSD",1751468679014,7.43962723,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751468679921,7.43962723,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751468681125,0.7998,150.42,150.37,0.1]
["bitfinex","SOLUSD",1751468681321,7.43962723,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751468683029,26.0,150.41,150.37,0.1]
["bitfinex","SOLUSD",1751468683235,33.43962723,150.41,150.37,0.1]
["bitfinex","SOLUSD",1751468683901,0.2,150.42,150.39,7.43962723]
["bitfinex","SOLUSD",1751468684220,0.2,150.42,150.41,7.43962723]
["bitfinex","SOLUSD",1751468685227,0.2,150.42,150.41,14.08812134]
["bitfinex","SOLUSD",1751468685528,0.2,150.42,150.41,33.40261961]
["bitfinex","SOLUSD",1751468685737,0.2,150.42,150.41,59.82910432]
["bitfinex","SOLUSD",1751468685938,0.2,150.43,150.42,19.07613357]
["bitfinex","SOLUSD",1751468686227,0.2,150.43,150.42,33.16381292]
["bitfinex","SOLUSD",1751468686808,0.2,150.43,150.42,34.67871292]
["bitfinex","SOLUSD",1751468687326,0.1,150.48,150.46,26.0]
["bitfinex","SOLUSD",1751468687521,0.1,150.48,150.47,26.23143766]
["bitfinex","SOLUSD",1751468687727,0.1,150.48,150.47,26.5157608]
["bitfinex","SOLUSD",1751468688231,0.1,150.48,150.47,40.60123105]
["bitfinex","SOLUSD",1751468688400,0.1,150.48,150.47,68.12133105]
["bitfinex","SOLUSD",1751468688607,0.1,150.48,150.47,47.49093819]
["bitfinex","SOLUSD",1751468688807,0.2,150.5,150.47,53.83843819]
["bitfinex","SOLUSD",1751468689107,0.2,150.5,150.48,15.54379459]
["bitfinex","SOLUSD",1751468690304,0.2,150.5,150.48,22.18919597]
["bitfinex","SOLUSD",1751468690729,0.2,150.5,150.48,14.89173031]
["bitfinex","SOLUSD",1751468690904,0.2,150.5,150.48,33.82570231]
["bitfinex","SOLUSD",1751468692019,0.2,150.5,150.48,7.43962723]
["bitfinex","SOLUSD",1751468692228,0.2,150.5,150.47,33.8676]
["bitfinex","SOLUSD",1751468692422,0.2,150.5,150.48,7.43962723]
["bitfinex","SOLUSD",1751468692629,0.2,150.5,150.47,41.30722723]
["bitfinex","SOLUSD",1751468692932,0.2,150.5,150.47,39.78712723]
["bitfinex","SOLUSD",1751468693817,0.2,150.5,150.48,7.43962723]
["bitfinex","SOLUSD",1751468694140,0.2,150.5,150.48,26.23143766]
["bitfinex","SOLUSD",1751468694616,0.2,150.5,150.48,32.87683904]
["bitfinex","SOLUSD",1751468695133,0.2,150.5,150.48,42.76552954]
["bitfinex","SOLUSD",1751468695726,0.2,150.5,150.48,35.32590231]
["bitfinex","SOLUSD",1751468696939,0.2,150.5,150.48,35.82590231]
["bitfinex","SOLUSD",1751468699440,0.2,150.5,150.49,19.07613357]
["bitfinex","SOLUSD",1751468699632,0.2,150.5,150.49,26.5157608]
["bitfinex","SOLUSD",1751468701545,0.2,150.5,150.49,33.16072059]
["bitfinex","SOLUSD",1751468702226,0.2,150.5,150.49,33.66072059]
["bitfinex","SOLUSD",1751468702626,0.2,150.5,150.49,33.16072059]
["bitfinex","SOLUSD",1751468708664,0.2,150.5,150.49,6.78712136]
["bitfinex","SOLUSD",1751468708949,0.2,150.5,150.49,14.22674859]
["bitfinex","SOLUSD",1751468713047,0.2,150.5,150.49,33.16072059]
["bitfinex","SOLUSD",1751468713432,0.2,150.5,150.49,33.26072059]
["bitfinex","SOLUSD",1751468713834,1e-08,150.5,150.49,61.48521656]
["bitfinex","SOLUSD",1751468714039,1e-08,150.51,150.5,19.07613357]
["bitfinex","SOLUSD",1751468714241,1e-08,150.51,150.5,26.5157608]
["bitfinex","SOLUSD",1751468715553,0.1,150.55,150.53,32.0651]
["bitfinex","SOLUSD",1751468715753,0.1,150.56,150.54,34.46003607]
["bitfinex","SOLUSD",1751468715937,0.1,150.56,150.55,52.5157608]
["bitfinex","SOLUSD",1751468717151,0.2,150.57,150.56,33.95538803]
["bitfinex","SOLUSD",1751468717365,0.2,150.57,150.56,54.0757608]
["bitfinex","SOLUSD",1751468717533,0.2,150.57,150.56,40.22365915]
["bitfinex","SOLUSD",1751468719258,0.2,150.57,150.56,67.78365915]
["bitfinex","SOLUSD",1751468719762,0.2,150.57,150.56,94.15725838]
["bitfinex","SOLUSD",1751468719966,0.2,150.57,150.56,87.38181818]
["bitfinex","SOLUSD",1751468720165,0.2,150.57,150.56,67.78365915]
["bitfinex","SOLUSD",1751468720537,0.2,150.57,150.56,40.22365915]
["bitfinex","SOLUSD",1751468721054,0.2,150.57,150.56,94.15725838]
["bitfinex","SOLUSD",1751468721256,0.1,150.6,150.59,26.0]
["bitfinex","SOLUSD",1751468721554,0.1,150.6,150.59,33.5817888]
["bitfinex","SOLUSD",1751468721933,0.1,150.6,150.59,40.22233598]
["bitfinex","SOLUSD",1751468722146,0.1,150.6,150.59,32.78270875]
["bitfinex","SOLUSD",1751468722348,0.1,150.6,150.59,32.64054718]
["bitfinex","SOLUSD",1751468722549,0.1,150.6,150.59,40.08017441]
["bitfinex","SOLUSD",1751468722756,0.1,150.6,150.59,40.22233598]
["bitfinex","SOLUSD",1751468723655,0.1,150.6,150.59,59.82036269]
["bitfinex","SOLUSD",1751468723861,0.7997,150.76,150.67,18.64964886]
["bitfinex","SOLUSD",1751468724072,1.7994,150.82,150.71,26.0]
["bitfinex","SOLUSD",1751468724271,8.83910703,150.84,150.77,7.43962723]
["bitfinex","SOLUSD",1751468724272,2.661078,150.84,150.77,7.43962723]
["bitfinex","SOLUSD",1751468724562,0.9997,150.86,150.75,7.26]
["bitfinex","SOLUSD",1751468724563,7.43962723,150.8,150.75,7.26]
["bitfinex","SOLUSD",1751468724737,0.9997,150.86,150.75,7.26]
["bitfinex","SOLUSD",1751468724738,7.43962723,150.79,150.75,7.26]
["bitfinex","SOLUSD",1751468724937,7.43962723,150.79,150.75,14.69962723]
["bitfinex","SOLUSD",1751468725137,7.43962723,150.8,150.75,14.69962723]
["bitfinex","SOLUSD",1751468725338,26.9997,150.86,150.77,7.43962723]
["bitfinex","SOLUSD",1751468725640,7.43962723,150.82,150.77,7.43962723]
["bitfinex","SOLUSD",1751468726152,0.9997,150.86,150.79,6.6317395]
["bitfinex","SOLUSD",1751468726346,7.43962723,150.83,150.79,7.43962723]
["bitfinex","SOLUSD",1751468726696,7.43962723,150.81,150.77,7.43962723]
["bitfinex","SOLUSD",1751468727169,0.9997,150.86,150.77,7.43962723]
["bitfinex","SOLUSD",1751468727351,7.43962723,150.82,150.76,18.79181043]
["bitfinex","SOLUSD",1751468727656,7.43962723,150.81,150.77,7.43962723]
["bitfinex","SOLUSD",1751468727966,11.09451503,150.81,150.76,18.79181043]
["bitfinex","SOLUSD",1751468728146,11.09451503,150.8,150.76,11.09451503]
["bitfinex","SOLUSD",1751468728551,27.28402314,150.86,150.76,11.09451503]
["bitfinex","SOLUSD",1751468728849,11.09451503,150.84,150.75,24.70971503]
["bitfinex","SOLUSD",1751468729183,11.09451503,150.8,150.76,11.09451503]
["bitfinex","SOLUSD",1751468729337,26.0,150.85,150.76,11.09451503]
["bitfinex","SOLUSD",1751468729338,11.09451503,150.81,150.76,11.09451503]
["bitfinex","SOLUSD",1751468729544,11.09451503,150.8,150.75,13.6152]
["bitfinex","SOLUSD",1751468729846,11.09451503,150.79,150.75,24.70971503]
["bitfinex","SOLUSD",1751468730052,11.09451503,150.79,150.75,13.6152]
["bitfinex","SOLUSD",1751468730699,11.09451503,150.79,150.75,24.70971503]
["bitfinex","SOLUSD",1751468730965,0.1,150.81,150.75,13.6152]
["bitfinex","SOLUSD",1751468731146,11.09451503,150.77,150.75,7.26]
["bitfinex","SOLUSD",1751468731352,0.1,150.81,150.75,7.26]
["bitfinex","SOLUSD",1751468731353,11.09451503,150.76,150.75,7.26]
["bitfinex","SOLUSD",1751468733149,0.1,150.81,150.75,7.26]
["bitfinex","SOLUSD",1751468733364,11.09451503,150.78,150.75,7.26]
["bitfinex","SOLUSD",1751468734963,0.1,150.81,150.77,11.09451503]
["bitfinex","SOLUSD",1751468735367,0.1,150.81,150.78,11.09451503]
["bitfinex","SOLUSD",1751468736176,11.09451503,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1751468736349,11.09451503,150.75,150.71,24.86761503]
["bitfinex","SOLUSD",1751468736549,11.09451503,150.75,150.71,13.7731]
["bitfinex","SOLUSD",1751468736875,11.09451503,150.74,150.71,7.26]
["bitfinex","SOLUSD",1751468737056,11.09451503,150.73,150.71,7.26]
["bitfinex","SOLUSD",1751468737257,11.09451503,150.72,150.62,5.50707945]
["bitfinex","SOLUSD",1751468737579,11.09451503,150.66,150.62,0.2]
["bitfinex","SOLUSD",1751468737871,45.07613357,150.71,150.62,26.2]
["bitfinex","SOLUSD",1751468738076,45.07613357,150.71,150.62,0.2]
["bitfinex","SOLUSD",1751468738077,11.09451503,150.65,150.62,0.2]
["bitfinex","SOLUSD",1751468738251,45.07613357,150.71,150.62,0.2]
["bitfinex","SOLUSD",1751468738252,11.09451503,150.66,150.62,0.2]
["bitfinex","SOLUSD",1751468739074,11.09451503,150.66,150.62,26.2]
["bitfinex","SOLUSD",1751468739278,11.09451503,150.67,150.63,11.09451503]
["bitfinex","SOLUSD",1751468739458,11.09451503,150.66,150.62,37.29451503]
["bitfinex","SOLUSD",1751468739663,11.09451503,150.66,150.62,26.2]
["bitfinex","SOLUSD",1751468739861,11.09451503,150.66,150.62,37.29451503]
["bitfinex","SOLUSD",1751468740259,11.09451503,150.66,150.62,26.2]
["bitfinex","SOLUSD",1751468740864,11.09451503,150.66,150.62,43.9335941]
["bitfinex","SOLUSD",1751468741278,26.28432314,150.71,150.62,43.9335941]
["bitfinex","SOLUSD",1751468741585,11.09451503,150.66,150.62,43.9335941]
["bitfinex","SOLUSD",1751468741786,11.09451503,150.66,150.62,37.29451503]
["bitfinex","SOLUSD",1751468741981,11.09451503,150.66,150.62,26.2]
["bitfinex","SOLUSD",1751468742160,26.28432314,150.71,150.63,11.2366766]
["bitfinex","SOLUSD",1751468742161,11.09451503,150.68,150.63,11.2366766]
["bitfinex","SOLUSD",1751468742358,11.09451503,150.67,150.62,26.2]
["bitfinex","SOLUSD",1751468742570,11.09451503,150.66,150.62,43.93346929]
["bitfinex","SOLUSD",1751468743588,26.0,150.71,150.62,43.93346929]
["bitfinex","SOLUSD",1751468743589,11.09451503,150.67,150.62,43.93346929]
["bitfinex","SOLUSD",1751468743888,11.09451503,150.68,150.63,11.09451503]
["bitfinex","SOLUSD",1751468744191,11.09451503,150.69,150.64,11.09451503]
["bitfinex","SOLUSD",1751468744371,11.09451503,150.7,150.65,11.09451503]
["bitfinex","SOLUSD",1751468744569,11.09451503,150.7,150.65,17.73209892]
["bitfinex","SOLUSD",1751468745570,11.09451503,150.71,150.67,11.09451503]
["bitfinex","SOLUSD",1751468745881,11.09451503,150.74,150.69,11.09451503]
["bitfinex","SOLUSD",1751468746195,11.09451503,150.73,150.69,11.09451503]
["bitfinex","SOLUSD",1751468746695,11.09451503,150.73,150.69,17.73056605]
["bitfinex","SOLUSD",1751468746873,26.0,150.77,150.69,17.73056605]
["bitfinex","SOLUSD",1751468747083,26.0,150.77,150.69,6.63605102]
["bitfinex","SOLUSD",1751468747273,11.09451503,150.72,150.69,6.63605102]
["bitfinex","SOLUSD",1751468747471,11.09451503,150.72,150.68,51.73028414]
["bitfinex","SOLUSD",1751468749089,11.09451503,150.73,150.68,51.73028414]
["bitfinex","SOLUSD",1751468749592,11.09451503,150.73,150.69,11.2366766]
["bitfinex","SOLUSD",1751468749897,11.09451503,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1751468750673,0.1,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1751468750876,11.09451503,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1751468751389,11.09451503,150.73,150.69,6.7779884]
["bitfinex","SOLUSD",1751468751564,11.09451503,150.73,150.69,17.87250343]
["bitfinex","SOLUSD",1751468752294,11.09451503,150.73,150.69,6.7779884]
["bitfinex","SOLUSD",1751468752480,11.09451503,150.73,150.69,17.87250343]
["bitfinex","SOLUSD",1751468754092,11.09451503,150.73,150.69,6.7779884]
["bitfinex","SOLUSD",1751468754268,11.09451503,150.73,150.69,17.87250343]
["bitfinex","SOLUSD",1751468754466,11.09451503,150.73,150.69,6.7779884]
["bitfinex","SOLUSD",1751468754790,11.09451503,150.73,150.69,17.87250343]
["bitfinex","SOLUSD",1751468754991,11.09451503,150.73,150.69,6.7779884]
["bitfinex","SOLUSD",1751468755189,11.09451503,150.72,150.69,6.7779884]
["bitfinex","SOLUSD",1751468755591,26.1,150.77,150.69,6.7779884]
["bitfinex","SOLUSD",1751468755784,7.40419866,150.73,150.69,14.18218706]
["bitfinex","SOLUSD",1751468756495,26.1,150.77,150.69,14.18218706]
["bitfinex","SOLUSD",1751468756796,7.40419866,150.73,150.69,14.18218706]
["bitfinex","SOLUSD",1751468758495,7.40419866,150.74,150.69,14.04002549]
["bitfinex","SOLUSD",1751468759181,7.40419866,150.73,150.69,6.63582683]
["bitfinex","SOLUSD",1751468759382,7.40419866,150.73,150.69,14.04002549]
["bitfinex","SOLUSD",1751468760294,7.40419866,150.74,150.69,14.04002549]
["bitfinex","SOLUSD",1751468760515,0.1,150.77,150.71,7.40419866]
["bitfinex","SOLUSD",1751468760811,7.40419866,150.75,150.71,7.40419866]
["bitfinex","SOLUSD",1751468762122,7.40419866,150.75,150.69,6.63582683]
["bitfinex","SOLUSD",1751468762335,7.40419866,150.75,150.71,7.40419866]
["bitfinex","SOLUSD",1751468762625,7.40419866,150.75,150.7,7.40419866]
["bitfinex","SOLUSD",1751468762810,0.1,150.77,150.72,7.40419866]
["bitfinex","SOLUSD",1751468763118,7.50419866,150.77,150.72,7.40419866]
["bitfinex","SOLUSD",1751468763420,7.40419866,150.76,150.71,14.03945843]
["bitfinex","SOLUSD",1751468763611,7.40419866,150.76,150.72,7.40419866]
["bitfinex","SOLUSD",1751468763806,7.40419866,150.75,150.71,14.03945843]
["bitfinex","SOLUSD",1751468764010,7.40419866,150.76,150.71,14.03945843]
["bitfinex","SOLUSD",1751468764194,7.50419866,150.77,150.73,7.40419866]
["bitfinex","SOLUSD",1751468764392,7.50419866,150.77,150.72,7.40419866]
["bitfinex","SOLUSD",1751468764815,7.50419866,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751468765422,7.40419866,150.76,150.72,14.03883001]
["bitfinex","SOLUSD",1751468766221,7.50419866,150.77,150.72,14.03883001]
["bitfinex","SOLUSD",1751468767397,7.50419866,150.77,150.72,6.63463135]
["bitfinex","SOLUSD",1751468767615,0.1,150.77,150.74,7.40419866]
["bitfinex","SOLUSD",1751468769002,0.1,150.77,150.74,14.03802248]
["bitfinex","SOLUSD",1751468769225,0.1,150.77,150.75,15.56019866]
["bitfinex","SOLUSD",1751468770203,0.1,150.77,150.75,8.156]
["bitfinex","SOLUSD",1751468770403,7.40419866,150.76,150.71,8.156]
["bitfinex","SOLUSD",1751468770621,0.1,150.77,150.71,8.156]
["bitfinex","SOLUSD",1751468770622,7.40419866,150.72,150.71,8.156]
["bitfinex","SOLUSD",1751468770825,7.40419866,150.72,150.67,40.70250964]
["bitfinex","SOLUSD",1751468771000,7.40419866,150.72,150.67,74.1067083]
["bitfinex","SOLUSD",1751468771202,7.40419866,150.72,150.68,7.40419866]
["bitfinex","SOLUSD",1751468772024,0.1,150.77,150.69,33.40419866]
["bitfinex","SOLUSD",1751468772220,7.40419866,150.75,150.7,7.40419866]
["bitfinex","SOLUSD",1751468772428,7.40419866,150.75,150.71,7.40419866]
["bitfinex","SOLUSD",1751468772613,7.40419866,150.76,150.71,7.40419866]
["bitfinex","SOLUSD",1751468773033,0.1,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751468773219,7.40419866,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751468774017,7.40419866,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751468774506,7.40419866,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751468774904,7.40419866,150.72,150.69,32.63593704]
["bitfinex","SOLUSD",1751468775325,7.40419866,150.73,150.69,40.0401357]
["bitfinex","SOLUSD",1751468775625,0.1,150.77,150.69,32.63593704]
["bitfinex","SOLUSD",1751468775819,7.40419866,150.75,150.71,7.40419866]
["bitfinex","SOLUSD",1751468776199,7.40419866,150.75,150.7,7.40419866]
["bitfinex","SOLUSD",1751468776528,7.40419866,150.74,150.7,7.40419866]
["bitfinex","SOLUSD",1751468777428,7.40419866,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751468778716,7.40419866,150.74,150.7,6.63549127]
["bitfinex","SOLUSD",1751468778914,7.40419866,150.74,150.7,14.03968993]
["bitfinex","SOLUSD",1751468779207,7.40419866,150.73,150.69,32.63610375]
["bitfinex","SOLUSD",1751468779827,7.40419866,150.71,150.69,26.0]
["bitfinex","SOLUSD",1751468780323,7.40419866,150.71,150.68,6.63644358]
["bitfinex","SOLUSD",1751468780523,7.40419866,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751468781308,7.40419866,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751468784255,7.6885218,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751468784541,26.48033223,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751468784714,27.28003223,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751468784909,0.28432314,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751468785115,7.40419866,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468785316,7.6885218,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468786932,0.7997,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751468787121,7.40419866,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751468788024,11.11267245,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751468788633,26.0,150.7,150.66,6.83743233]
["bitfinex","SOLUSD",1751468788832,11.11267245,150.69,150.66,6.83743233]
["bitfinex","SOLUSD",1751468789339,11.11267245,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751468790941,11.11267245,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468791645,0.14216157,150.71,150.66,0.2]
["bitfinex","SOLUSD",1751468791844,11.11267245,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751468792152,18.933972,150.72,150.66,0.2]
["bitfinex","SOLUSD",1751468792153,11.11267245,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468792348,0.14216157,150.71,150.66,0.2]
["bitfinex","SOLUSD",1751468792656,11.11267245,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468793555,11.39699559,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468793854,11.39699559,150.67,150.62,0.2]
["bitfinex","SOLUSD",1751468793855,26.0,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751468794032,37.39699559,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751468794342,0.28432314,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751468794547,11.39699559,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468795446,11.11267245,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468795637,0.28432314,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751468795840,11.11267245,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468796841,11.39699559,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468797422,30.18880602,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468799943,30.18880602,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468800554,56.18880602,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751468800753,56.18880602,150.6,150.52,0.2]
["bitfinex","SOLUSD",1751468800754,11.11267245,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751468801832,26.0,150.6,150.52,6.84331281]
["bitfinex","SOLUSD",1751468802039,11.11267245,150.56,150.52,6.84331281]
["bitfinex","SOLUSD",1751468802455,11.11267245,150.55,150.52,6.84331281]
["bitfinex","SOLUSD",1751468802733,11.11267245,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751468802935,11.11267245,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751468806362,26.0,150.57,150.52,0.2]
["bitfinex","SOLUSD",1751468806551,18.64964886,150.59,150.52,6.84363539]
["bitfinex","SOLUSD",1751468806758,11.11267245,150.55,150.52,6.84363539]
["bitfinex","SOLUSD",1751468806941,18.64964886,150.59,150.52,6.84363539]
["bitfinex","SOLUSD",1751468807139,148.1,150.6,150.54,11.11267245]
["bitfinex","SOLUSD",1751468807341,11.11267245,150.66,150.57,11.11267245]
["bitfinex","SOLUSD",1751468807546,11.11267245,150.63,150.58,19.06667245]
["bitfinex","SOLUSD",1751468808044,7.41470452,150.63,150.58,15.36870452]
["bitfinex","SOLUSD",1751468809848,11.12193085,150.63,150.59,11.12193085]
["bitfinex","SOLUSD",1751468810064,26.28432314,150.64,150.6,11.12193085]
["bitfinex","SOLUSD",1751468810065,11.12193085,150.64,150.6,11.12193085]
["bitfinex","SOLUSD",1751468810268,7.3,150.68,150.58,14.59497086]
["bitfinex","SOLUSD",1751468810269,18.64964886,150.67,150.61,11.12193085]
["bitfinex","SOLUSD",1751468810474,11.12193085,150.65,150.61,11.12193085]
["bitfinex","SOLUSD",1751468810651,11.12193085,150.65,150.58,14.59497086]
["bitfinex","SOLUSD",1751468810652,11.12193085,150.65,150.6,11.12193085]
["bitfinex","SOLUSD",1751468811143,11.12193085,150.64,150.6,11.12193085]
["bitfinex","SOLUSD",1751468811552,11.12193085,150.62,150.58,7.954]
["bitfinex","SOLUSD",1751468811946,0.14216157,150.66,150.58,7.954]
["bitfinex","SOLUSD",1751468812146,11.12193085,150.62,150.58,14.59490075]
["bitfinex","SOLUSD",1751468812463,11.12193085,150.62,150.58,19.07593085]
["bitfinex","SOLUSD",1751468813971,11.12193085,150.62,150.58,7.954]
["bitfinex","SOLUSD",1751468814466,11.32193085,150.62,150.58,14.59492815]
["bitfinex","SOLUSD",1751468816373,11.32193085,150.62,150.58,7.954]
["bitfinex","SOLUSD",1751468816799,11.32193085,150.62,150.58,14.59491873]
["bitfinex","SOLUSD",1751468817277,11.12193085,150.61,150.58,14.59483502]
["bitfinex","SOLUSD",1751468817572,11.12193085,150.67,150.62,1.5777]
["bitfinex","SOLUSD",1751468817774,11.12193085,150.67,150.62,12.69963085]
["bitfinex","SOLUSD",1751468818075,11.12193085,150.66,150.62,12.69963085]
["bitfinex","SOLUSD",1751468818577,11.12193085,150.64,150.62,1.5777]
["bitfinex","SOLUSD",1751468818875,11.12193085,150.64,150.6,17.76189261]
["bitfinex","SOLUSD",1751468819255,11.12193085,150.65,150.6,17.76189261]
["bitfinex","SOLUSD",1751468820170,19.07613357,150.68,150.6,17.76189261]
["bitfinex","SOLUSD",1751468820374,11.12193085,150.65,150.6,17.76189261]
["bitfinex","SOLUSD",1751468820758,11.12193085,150.62,150.59,6.3497]
["bitfinex","SOLUSD",1751468821174,19.07613357,150.68,150.59,6.3497]
["bitfinex","SOLUSD",1751468821373,11.12193085,150.62,150.59,6.3497]
["bitfinex","SOLUSD",1751468822266,11.12193085,150.62,150.59,12.99017251]
["bitfinex","SOLUSD",1751468822478,11.12193085,150.62,150.59,6.3497]
["bitfinex","SOLUSD",1751468822989,11.12193085,150.62,150.59,12.990098]
["bitfinex","SOLUSD",1751468823186,11.12193085,150.62,150.59,6.3497]
["bitfinex","SOLUSD",1751468824266,11.12193085,150.62,150.59,12.99015564]
["bitfinex","SOLUSD",1751468824466,11.12193085,150.63,150.59,12.99015564]
["bitfinex","SOLUSD",1751468825085,11.12193085,150.63,150.59,6.3497]
["bitfinex","SOLUSD",1751468825384,19.07613357,150.68,150.59,6.3497]
["bitfinex","SOLUSD",1751468825589,11.12193085,150.62,150.59,6.3497]
["bitfinex","SOLUSD",1751468826181,148.1,150.69,150.59,22.95106795]
["bitfinex","SOLUSD",1751468826389,159.22193085,150.69,150.65,11.12193085]
["bitfinex","SOLUSD",1751468826569,0.2,150.7,150.68,11.12193085]
["bitfinex","SOLUSD",1751468826763,0.2,150.7,150.69,11.12193085]
["bitfinex","SOLUSD",1751468827387,0.2,150.7,150.66,6.5506]
["bitfinex","SOLUSD",1751468827588,0.2,150.7,150.69,11.12193085]
["bitfinex","SOLUSD",1751468828588,0.2,150.7,150.69,17.75807127]
["bitfinex","SOLUSD",1751468828979,0.2,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751468829176,0.2,150.7,150.69,17.75807127]
["bitfinex","SOLUSD",1751468836389,0.2,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751468836596,0.2,150.7,150.69,17.75807127]
["bitfinex","SOLUSD",1751468836794,0.2,150.7,150.69,36.5498817]
["bitfinex","SOLUSD",1751468837300,0.1,150.73,150.72,44.64964886]
["bitfinex","SOLUSD",1751468837505,1e-08,150.73,150.72,69.99072238]
["bitfinex","SOLUSD",1751468839351,1e-08,150.73,150.72,58.72662996]
["bitfinex","SOLUSD",1751468839482,11.12193085,150.87,150.8,26.0]
["bitfinex","SOLUSD",1751468839686,11.12193085,150.87,150.83,11.12193085]
["bitfinex","SOLUSD",1751468839876,11.12193085,150.87,150.77,31.10342884]
["bitfinex","SOLUSD",1751468839877,18.64964886,150.86,150.77,40.37971922]
["bitfinex","SOLUSD",1751468840092,18.64964886,150.86,150.77,58.80165007]
["bitfinex","SOLUSD",1751468840093,11.12193085,150.82,150.77,58.80165007]
["bitfinex","SOLUSD",1751468840699,11.12193085,150.83,150.79,11.12193085]
["bitfinex","SOLUSD",1751468841907,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468843005,11.12193085,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468843212,0.28432314,150.83,150.77,7.3]
["bitfinex","SOLUSD",1751468843413,11.12193085,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468843809,11.12193085,150.79,150.77,7.3]
["bitfinex","SOLUSD",1751468844124,11.12193085,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468844624,11.12193085,150.81,150.77,18.42193085]
["bitfinex","SOLUSD",1751468845219,11.12193085,150.81,150.77,7.3]
["bitfinex","SOLUSD",1751468845526,11.12193085,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468846021,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468846209,11.12193085,150.83,150.79,11.12193085]
["bitfinex","SOLUSD",1751468846404,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468847022,0.28432314,150.85,150.78,11.12193085]
["bitfinex","SOLUSD",1751468847214,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468847718,0.28432314,150.85,150.78,11.12193085]
["bitfinex","SOLUSD",1751468847909,26.28432314,150.86,150.78,11.12193085]
["bitfinex","SOLUSD",1751468847910,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468848106,11.12193085,150.82,150.77,13.93250494]
["bitfinex","SOLUSD",1751468848313,11.12193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468848608,11.12193085,150.82,150.77,13.93250494]
["bitfinex","SOLUSD",1751468848811,11.22193085,150.82,150.78,11.12193085]
["bitfinex","SOLUSD",1751468849627,11.12193085,150.81,150.77,18.42193085]
["bitfinex","SOLUSD",1751468850903,11.12193085,150.81,150.77,25.05451169]
["bitfinex","SOLUSD",1751468851909,11.12193085,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468852118,11.12193085,150.78,150.77,7.3]
["bitfinex","SOLUSD",1751468852423,0.28432314,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468852626,11.12193085,150.78,150.73,7.8135]
["bitfinex","SOLUSD",1751468852837,11.12193085,150.76,150.73,7.8135]
["bitfinex","SOLUSD",1751468853707,11.12193085,150.76,150.71,7.4]
["bitfinex","SOLUSD",1751468853905,11.12193085,150.75,150.71,18.52193085]
["bitfinex","SOLUSD",1751468854110,11.12193085,150.75,150.71,25.15710851]
["bitfinex","SOLUSD",1751468854309,11.12193085,150.76,150.71,25.15710851]
["bitfinex","SOLUSD",1751468854527,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468854722,26.0,150.79,150.72,11.12193085]
["bitfinex","SOLUSD",1751468854931,11.12193085,150.78,150.74,11.12193085]
["bitfinex","SOLUSD",1751468855113,0.28432314,150.77,150.71,14.03524163]
["bitfinex","SOLUSD",1751468855423,11.12193085,150.77,150.72,11.12193085]
["bitfinex","SOLUSD",1751468855632,11.12193085,150.76,150.71,18.52193085]
["bitfinex","SOLUSD",1751468855832,26.0,150.78,150.71,25.15718974]
["bitfinex","SOLUSD",1751468856036,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468856222,11.12193085,150.77,150.73,11.12193085]
["bitfinex","SOLUSD",1751468856552,11.12193085,150.78,150.74,11.12193085]
["bitfinex","SOLUSD",1751468856707,11.12193085,150.78,150.73,17.75616364]
["bitfinex","SOLUSD",1751468858721,11.12193085,150.78,150.73,17.75630684]
["bitfinex","SOLUSD",1751468859636,11.12193085,150.78,150.72,6.63463179]
["bitfinex","SOLUSD",1751468859809,11.12193085,150.78,150.73,11.12193085]
["bitfinex","SOLUSD",1751468860011,11.12193085,150.78,150.74,11.12193085]
["bitfinex","SOLUSD",1751468860507,0.28432314,150.8,150.75,11.12193085]
["bitfinex","SOLUSD",1751468860810,11.12193085,150.78,150.74,11.12193085]
["bitfinex","SOLUSD",1751468861016,11.12193085,150.76,150.71,14.03511926]
["bitfinex","SOLUSD",1751468861217,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468861416,11.12193085,150.76,150.71,25.15705011]
["bitfinex","SOLUSD",1751468861618,11.12193085,150.76,150.71,18.52193085]
["bitfinex","SOLUSD",1751468861927,11.12193085,150.76,150.71,25.15718846]
["bitfinex","SOLUSD",1751468862548,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468863237,18.933972,150.8,150.72,11.12193085]
["bitfinex","SOLUSD",1751468863436,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468864434,11.12193085,150.75,150.71,18.52193085]
["bitfinex","SOLUSD",1751468865439,11.12193085,150.76,150.72,11.12193085]
["bitfinex","SOLUSD",1751468865936,18.933972,150.8,150.71,14.23509464]
["bitfinex","SOLUSD",1751468866146,7.40133927,150.76,150.72,7.40133927]
["bitfinex","SOLUSD",1751468866727,7.40133927,150.77,150.72,7.40133927]
["bitfinex","SOLUSD",1751468866930,7.40133927,150.78,150.73,7.40133927]
["bitfinex","SOLUSD",1751468867132,26.1,150.81,150.76,7.40133927]
["bitfinex","SOLUSD",1751468867334,26.1,150.81,150.77,7.40133927]
["bitfinex","SOLUSD",1751468867530,7.40133927,150.8,150.76,7.40133927]
["bitfinex","SOLUSD",1751468868111,7.50133927,150.81,150.77,7.40133927]
["bitfinex","SOLUSD",1751468868309,0.1,150.81,150.77,7.40133927]
["bitfinex","SOLUSD",1751468868521,7.50133927,150.81,150.77,7.40133927]
["bitfinex","SOLUSD",1751468868814,7.50133927,150.81,150.74,32.63393923]
["bitfinex","SOLUSD",1751468868815,0.1,150.81,150.75,0.14216157]
["bitfinex","SOLUSD",1751468869016,0.1,150.81,150.78,7.40133927]
["bitfinex","SOLUSD",1751468869740,0.1,150.81,150.78,11.09372873]
["bitfinex","SOLUSD",1751468870239,11.19372873,150.81,150.77,11.09372873]
["bitfinex","SOLUSD",1751468873370,0.1,150.81,150.77,11.09372873]
["bitfinex","SOLUSD",1751468874275,0.1,150.81,150.77,17.72600983]
["bitfinex","SOLUSD",1751468874578,0.1,150.81,150.78,11.09372873]
["bitfinex","SOLUSD",1751468875468,0.1,150.81,150.79,11.09372873]
["bitfinex","SOLUSD",1751468875768,0.1,150.81,150.78,7.3]
["bitfinex","SOLUSD",1751468875962,0.1,150.81,150.8,11.09372873]
["bitfinex","SOLUSD",1751468876166,0.1,150.81,150.8,11.2358903]
["bitfinex","SOLUSD",1751468876374,0.1,150.81,150.8,17.86719003]
["bitfinex","SOLUSD",1751468877170,0.1,150.81,150.8,6.7734613]
["bitfinex","SOLUSD",1751468877471,0.1,150.81,150.8,17.86719003]
["bitfinex","SOLUSD",1751468879176,0.1,150.81,150.8,36.51683889]
["bitfinex","SOLUSD",1751468879469,33.19254011,150.9,150.84,26.14216157]
["bitfinex","SOLUSD",1751468879470,5.60984011,150.9,150.84,26.14216157]
["bitfinex","SOLUSD",1751468879696,5.60984011,150.9,150.88,11.09372873]
["bitfinex","SOLUSD",1751468880178,5.60984011,150.9,150.87,11.09372873]
["bitfinex","SOLUSD",1751468880473,16.70356884,150.9,150.87,8.0022]
["bitfinex","SOLUSD",1751468880659,16.70356884,150.9,150.83,7.3]
["bitfinex","SOLUSD",1751468880660,11.09372873,150.88,150.83,7.3]
["bitfinex","SOLUSD",1751468880860,11.09372873,150.85,150.83,7.3]
["bitfinex","SOLUSD",1751468881159,0.28432314,150.89,150.78,8.0022]
["bitfinex","SOLUSD",1751468881160,0.28432314,150.84,150.78,8.0022]
["bitfinex","SOLUSD",1751468881466,0.28432314,150.84,150.71,16.78730443]
["bitfinex","SOLUSD",1751468881467,11.09372873,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468881659,11.09372873,150.81,150.77,7.3]
["bitfinex","SOLUSD",1751468882261,11.09372873,150.8,150.77,7.3]
["bitfinex","SOLUSD",1751468882570,11.09372873,150.81,150.77,7.3]
["bitfinex","SOLUSD",1751468882776,0.28432314,150.84,150.77,7.3]
["bitfinex","SOLUSD",1751468883080,11.09372873,150.78,150.72,6.63468403]
["bitfinex","SOLUSD",1751468883273,0.28432314,150.81,150.73,7.3]
["bitfinex","SOLUSD",1751468883474,11.09372873,150.77,150.73,7.3]
["bitfinex","SOLUSD",1751468883858,11.09372873,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751468886274,0.28432314,150.79,150.73,7.3]
["bitfinex","SOLUSD",1751468886580,11.09372873,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751468887052,11.09372873,150.75,150.73,7.3]
["bitfinex","SOLUSD",1751468887253,26.0,150.79,150.73,7.3]
["bitfinex","SOLUSD",1751468887468,11.09372873,150.77,150.73,7.3]
["bitfinex","SOLUSD",1751468887674,11.09372873,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751468888059,26.0,150.79,150.73,7.3]
["bitfinex","SOLUSD",1751468888364,26.0,150.79,150.73,25.02795926]
["bitfinex","SOLUSD",1751468888365,11.09372873,150.77,150.73,25.02795926]
["bitfinex","SOLUSD",1751468888567,11.09372873,150.77,150.73,18.39372873]
["bitfinex","SOLUSD",1751468888760,11.09372873,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751468889280,11.09372873,150.77,150.73,7.3]
["bitfinex","SOLUSD",1751468889471,26.0,150.79,150.74,11.09372873]
["bitfinex","SOLUSD",1751468889668,11.09372873,150.78,150.74,11.09372873]
["bitfinex","SOLUSD",1751468890179,11.09372873,150.79,150.75,11.09372873]
["bitfinex","SOLUSD",1751468890367,11.09372873,150.78,150.73,13.93418497]
["bitfinex","SOLUSD",1751468890573,11.09372873,150.78,150.74,11.09372873]
["bitfinex","SOLUSD",1751468891179,11.09372873,150.78,150.73,7.3]
["bitfinex","SOLUSD",1751468891363,11.09372873,150.78,150.74,11.09372873]
["bitfinex","SOLUSD",1751468891782,11.09372873,150.78,150.73,7.3]
["bitfinex","SOLUSD",1751468891962,11.09372873,150.78,150.74,11.09372873]
["bitfinex","SOLUSD",1751468892575,19.07082999,150.84,150.73,13.93433982]
["bitfinex","SOLUSD",1751468892576,18.92866842,150.84,150.73,7.3]
["bitfinex","SOLUSD",1751468892762,11.09372873,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751468893392,11.09372873,150.77,150.72,17.92843319]
["bitfinex","SOLUSD",1751468893564,11.09372873,150.78,150.73,11.09372873]
["bitfinex","SOLUSD",1751468893760,11.09372873,150.77,150.73,11.09372873]
["bitfinex","SOLUSD",1751468893978,11.09372873,150.77,150.72,6.83470446]
["bitfinex","SOLUSD",1751468894163,11.09372873,150.77,150.73,11.09372873]
["bitfinex","SOLUSD",1751468894585,11.09372873,150.77,150.72,6.83470446]
["bitfinex","SOLUSD",1751468894768,11.09372873,150.77,150.72,18.07045143]
["bitfinex","SOLUSD",1751468895584,11.09372873,150.77,150.73,11.09372873]
["bitfinex","SOLUSD",1751468895778,26.0,150.8,150.72,0.2]
["bitfinex","SOLUSD",1751468896084,11.09372873,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751468897081,11.09372873,150.76,150.72,6.83473363]
["bitfinex","SOLUSD",1751468897576,26.0,150.8,150.72,6.83473363]
["bitfinex","SOLUSD",1751468897783,11.09372873,150.76,150.72,17.92846236]
["bitfinex","SOLUSD",1751468897958,11.09372873,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1751468898159,18.64964886,150.83,150.74,11.09372873]
["bitfinex","SOLUSD",1751468898361,11.09372873,150.79,150.74,11.09372873]
["bitfinex","SOLUSD",1751468898572,0.28432314,150.82,150.75,11.09372873]
["bitfinex","SOLUSD",1751468898771,11.09372873,150.8,150.75,11.09372873]
["bitfinex","SOLUSD",1751468898969,11.09372873,150.8,150.76,11.09372873]
["bitfinex","SOLUSD",1751468899167,0.28432314,150.82,150.77,11.09372873]
["bitfinex","SOLUSD",1751468899168,11.09372873,150.82,150.77,11.09372873]
["bitfinex","SOLUSD",1751468899369,11.09372873,150.82,150.78,11.09372873]
["bitfinex","SOLUSD",1751468899567,11.09372873,150.85,150.8,11.09372873]
["bitfinex","SOLUSD",1751468899778,11.09372873,150.84,150.77,6.77478079]
["bitfinex","SOLUSD",1751468899969,11.09372873,150.84,150.78,7.3]
["bitfinex","SOLUSD",1751468900169,11.09372873,150.84,150.79,11.09372873]
["bitfinex","SOLUSD",1751468901289,11.09372873,150.83,150.79,11.09372873]
["bitfinex","SOLUSD",1751468902288,26.0,150.84,150.79,11.09372873]
["bitfinex","SOLUSD",1751468902665,11.09372873,150.83,150.79,11.09372873]
["bitfinex","SOLUSD",1751468902865,11.09372873,150.83,150.78,14.13214976]
["bitfinex","SOLUSD",1751468903479,6.4744076,150.87,150.78,7.5]
["bitfinex","SOLUSD",1751468903480,11.09372873,150.82,150.78,7.5]
["bitfinex","SOLUSD",1751468903691,11.09372873,150.82,150.78,25.22587274]
["bitfinex","SOLUSD",1751468903872,26.0,150.84,150.79,11.09372873]
["bitfinex","SOLUSD",1751468904072,11.09372873,150.83,150.79,11.09372873]
["bitfinex","SOLUSD",1751468904395,11.09372873,150.84,150.79,17.72530026]
["bitfinex","SOLUSD",1751468904575,26.0,150.86,150.79,6.63157153]
["bitfinex","SOLUSD",1751468904880,11.09372873,150.84,150.79,6.63157153]
["bitfinex","SOLUSD",1751468905279,26.0,150.86,150.8,11.09372873]
["bitfinex","SOLUSD",1751468905473,11.09372873,150.85,150.8,11.09372873]
["bitfinex","SOLUSD",1751468905987,37.09372873,150.86,150.81,11.09372873]
["bitfinex","SOLUSD",1751468906187,37.09372873,150.86,150.81,17.72453122]
["bitfinex","SOLUSD",1751468906363,37.09372873,150.86,150.81,11.09372873]
["bitfinex","SOLUSD",1751468906921,37.09372873,150.86,150.79,6.77390107]
["bitfinex","SOLUSD",1751468907187,11.09372873,150.85,150.79,6.77390107]
["bitfinex","SOLUSD",1751468907486,11.09372873,150.85,150.8,11.09372873]
["bitfinex","SOLUSD",1751468907686,26.0,150.86,150.79,6.77390107]
["bitfinex","SOLUSD",1751468907687,11.09372873,150.84,150.79,6.77390107]
["bitfinex","SOLUSD",1751468907892,11.09372873,150.83,150.78,18.59372873]
["bitfinex","SOLUSD",1751468908064,11.09372873,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751468908271,11.09372873,150.83,150.78,17.92587979]
["bitfinex","SOLUSD",1751468908471,11.09372873,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751468908866,11.09372873,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751468909494,37.09372873,150.84,150.78,0.2]
["bitfinex","SOLUSD",1751468909875,26.0,150.84,150.78,0.2]
["bitfinex","SOLUSD",1751468910273,11.09372873,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751468913231,0.28432314,150.83,150.78,0.2]
["bitfinex","SOLUSD",1751468913522,11.09372873,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751468913707,11.37805187,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751468917225,26.0,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751468917423,11.09372873,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751468917717,11.09372873,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751468921215,56.02770073,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751468924417,56.02770073,150.79,150.78,700.2]
["bitfinex","SOLUSD",1751468924711,38.3389018,150.79,150.78,562.02992683]
["bitfinex","SOLUSD",1751468924913,49.43263053,150.79,150.78,467.61296916]
["bitfinex","SOLUSD",1751468925120,49.43263053,150.79,150.78,402.50380965]
["bitfinex","SOLUSD",1751468925310,49.43263053,150.79,150.78,369.29562306]
["bitfinex","SOLUSD",1751468925511,49.43263053,150.79,150.78,302.87924988]
["bitfinex","SOLUSD",1751468925814,27.31805965,150.79,150.78,269.67106329]
["bitfinex","SOLUSD",1751468927012,56.71260047,150.79,150.78,269.67106329]
["bitfinex","SOLUSD",1751468927315,58.53260047,150.79,150.78,269.67106329]
["bitfinex","SOLUSD",1751468927491,58.53260047,150.79,150.78,138.61353018]
["bitfinex","SOLUSD",1751468927820,77.60873404,150.79,150.78,138.61353018]
["bitfinex","SOLUSD",1751468928318,77.60873404,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468928713,33.56440312,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468928919,61.36440312,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468929119,67.99614262,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468929315,67.71181948,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468930023,78.80554821,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468930324,78.94770978,150.79,150.78,110.17755726]
["bitfinex","SOLUSD",1751468930718,11.09372873,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468931816,33.40595909,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468933707,26.0,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468935821,7.40595909,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751468936028,26.0,150.74,150.73,1.5818]
["bitfinex","SOLUSD",1751468936230,148.1,150.78,150.73,15.12245909]
["bitfinex","SOLUSD",1751468936529,7.40595909,150.77,150.73,15.12245909]
["bitfinex","SOLUSD",1751468936820,7.40595909,150.77,150.73,7.7165]
["bitfinex","SOLUSD",1751468937730,155.50595909,150.78,150.74,7.40595909]
["bitfinex","SOLUSD",1751468938036,155.50595909,150.78,150.75,7.40595909]
["bitfinex","SOLUSD",1751468938037,148.1,150.78,150.75,7.40595909]
["bitfinex","SOLUSD",1751468938229,7.40595909,150.8,150.75,7.40595909]
["bitfinex","SOLUSD",1751468938402,27.74,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468938599,7.40595909,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468938804,7.40595909,150.79,150.75,7.40595909]
["bitfinex","SOLUSD",1751468939626,7.40595909,150.78,150.74,7.40595909]
["bitfinex","SOLUSD",1751468940125,7.40595909,150.79,150.75,7.40595909]
["bitfinex","SOLUSD",1751468940325,26.0,150.8,150.75,7.40595909]
["bitfinex","SOLUSD",1751468940511,26.0,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468940512,33.40595909,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468940825,33.40595909,150.8,150.75,7.40595909]
["bitfinex","SOLUSD",1751468941531,33.40595909,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468941532,7.40595909,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468941830,7.50595909,150.82,150.78,7.40595909]
["bitfinex","SOLUSD",1751468942014,26.1,150.82,150.79,9.01065909]
["bitfinex","SOLUSD",1751468942330,26.1,150.82,150.79,15.66125909]
["bitfinex","SOLUSD",1751468943223,26.1,150.82,150.79,8.2553]
["bitfinex","SOLUSD",1751468943428,26.1,150.82,150.79,15.66125909]
["bitfinex","SOLUSD",1751468943606,0.1,150.82,150.79,15.66125909]
["bitfinex","SOLUSD",1751468943928,0.1,150.82,150.81,7.40595909]
["bitfinex","SOLUSD",1751468945836,0.1,150.82,150.79,8.2553]
["bitfinex","SOLUSD",1751468946004,0.1,150.82,150.79,15.66125909]
["bitfinex","SOLUSD",1751468946205,7.40595909,150.81,150.79,8.2553]
["bitfinex","SOLUSD",1751468947324,7.40595909,150.8,150.75,7.9996]
["bitfinex","SOLUSD",1751468948034,7.40595909,150.79,150.75,15.40555909]
["bitfinex","SOLUSD",1751468948215,26.0,150.81,150.76,7.40595909]
["bitfinex","SOLUSD",1751468948416,7.40595909,150.8,150.75,15.40555909]
["bitfinex","SOLUSD",1751468949529,0.1,150.82,150.77,7.40595909]
["bitfinex","SOLUSD",1751468949731,0.1,150.82,150.79,7.40595909]
["bitfinex","SOLUSD",1751468950117,0.1,150.82,150.75,7.9996]
["bitfinex","SOLUSD",1751468950318,0.1,150.82,150.79,7.40595909]
["bitfinex","SOLUSD",1751468950836,0.1,150.82,150.8,7.40595909]
["bitfinex","SOLUSD",1751468951744,0.1,150.81,150.8,7.40595909]
["bitfinex","SOLUSD",1751468952929,0.1,150.81,150.77,6.77461615]
["bitfinex","SOLUSD",1751468953236,7.50595909,150.81,150.75,34.1996]
["bitfinex","SOLUSD",1751468953419,7.40595909,150.8,150.76,7.40595909]
["bitfinex","SOLUSD",1751468953617,26.1,150.81,150.77,7.40595909]
["bitfinex","SOLUSD",1751468953826,0.1,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468955731,0.1,150.81,150.78,11.09544023]
["bitfinex","SOLUSD",1751468956049,0.1,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468957432,11.19544023,150.81,150.75,8.1996]
["bitfinex","SOLUSD",1751468957649,11.09544023,150.79,150.75,19.29504023]
["bitfinex","SOLUSD",1751468957951,11.09544023,150.79,150.75,1.8227]
["bitfinex","SOLUSD",1751468958130,11.09544023,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751468958646,11.09544023,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751468958849,26.0,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751468959025,37.09544023,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751468959226,11.09544023,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751468959835,11.09544023,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751468960141,26.0,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751468960340,11.09544023,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468962425,37.09544023,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751468962625,26.0,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751468963320,26.0,150.77,150.75,10.31014023]
["bitfinex","SOLUSD",1751468963721,11.09544023,150.79,150.75,10.31014023]
["bitfinex","SOLUSD",1751468963944,11.09544023,150.79,150.73,6.63432075]
["bitfinex","SOLUSD",1751468964129,11.09544023,150.79,150.75,11.09544023]
["bitfinex","SOLUSD",1751468965231,53.86,150.8,150.76,11.09544023]
["bitfinex","SOLUSD",1751468965429,64.95544023,150.8,150.75,11.09544023]
["bitfinex","SOLUSD",1751468965739,11.09544023,150.79,150.75,11.09544023]
["bitfinex","SOLUSD",1751468966153,26.0,150.8,150.77,11.09544023]
["bitfinex","SOLUSD",1751468966739,37.09544023,150.8,150.73,6.63418756]
["bitfinex","SOLUSD",1751468966977,37.09544023,150.8,150.76,11.09544023]
["bitfinex","SOLUSD",1751468967750,26.0,150.8,150.73,6.63418756]
["bitfinex","SOLUSD",1751468967952,37.09544023,150.8,150.76,11.09544023]
["bitfinex","SOLUSD",1751468968126,26.0,150.8,150.77,11.09544023]
["bitfinex","SOLUSD",1751468968525,0.1,150.81,150.78,11.09544023]
["bitfinex","SOLUSD",1751468968729,11.19544023,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468968956,11.09544023,150.8,150.76,11.09544023]
["bitfinex","SOLUSD",1751468969138,11.19544023,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468969536,37.19544023,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468970959,37.19544023,150.81,150.75,0.2]
["bitfinex","SOLUSD",1751468971256,37.19544023,150.81,150.77,11.09544023]
["bitfinex","SOLUSD",1751468972856,37.19544023,150.81,150.76,11.09544023]
["bitfinex","SOLUSD",1751468974565,37.19544023,150.81,150.75,6.8334669]
["bitfinex","SOLUSD",1751468974754,11.09544023,150.8,150.75,11.29544023]
["bitfinex","SOLUSD",1751468974949,11.09544023,150.8,150.76,11.09544023]
["bitfinex","SOLUSD",1751468975762,7.3988276,150.8,150.76,7.3988276]
["bitfinex","SOLUSD",1751468976264,33.4988276,150.81,150.76,7.3988276]
["bitfinex","SOLUSD",1751468976644,33.4988276,150.81,150.77,7.3988276]
["bitfinex","SOLUSD",1751468978565,33.4988276,150.81,150.76,7.3988276]
["bitfinex","SOLUSD",1751468978757,33.4988276,150.81,150.75,0.2]
["bitfinex","SOLUSD",1751468978943,33.4988276,150.81,150.76,7.3988276]
["bitfinex","SOLUSD",1751468979150,33.4988276,150.81,150.75,0.2]
["bitfinex","SOLUSD",1751468979469,26.0,150.8,150.75,0.2]
["bitfinex","SOLUSD",1751468979664,7.4988276,150.81,150.76,7.3988276]
["bitfinex","SOLUSD",1751468979870,7.3988276,150.79,150.75,7.5988276]
["bitfinex","SOLUSD",1751468980033,7.3988276,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751468980450,7.3988276,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751468980663,7.3988276,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468980849,7.68315074,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468981035,26.47496117,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468982884,33.10802033,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468984658,26.3327996,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468987474,33.10802033,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751468991263,26.28432314,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468991468,61.44315074,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468991853,80.0927996,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468992056,86.86934052,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468992267,94.26816812,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468994400,86.86934052,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468994901,94.26816812,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751468995670,94.26816812,150.73,150.68,0.2]
["bitfinex","SOLUSD",1751468995671,18.64964886,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751468995870,18.64964886,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751468995871,25.71315487,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751468996090,44.933972,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751468996297,80.0527996,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751468997374,53.72,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751468997566,26.0,150.65,150.6,0.2]
["bitfinex","SOLUSD",1751468997771,26.0,150.65,150.62,28.27325799]
["bitfinex","SOLUSD",1751468997980,7.3988276,150.66,150.62,27.05063039]
["bitfinex","SOLUSD",1751468998204,7.3988276,150.66,150.62,34.44945799]
["bitfinex","SOLUSD",1751468999496,61.1188276,150.67,150.62,34.44945799]
["bitfinex","SOLUSD",1751468999908,61.1388276,150.67,150.62,34.44945799]
["bitfinex","SOLUSD",1751469000076,7.3988276,150.66,150.62,34.44945799]
["bitfinex","SOLUSD",1751469000502,26.0,150.67,150.62,27.05063039]
["bitfinex","SOLUSD",1751469000673,0.1,150.81,150.66,39.8492276]
["bitfinex","SOLUSD",1751469000871,0.1,150.81,150.73,26.0]
["bitfinex","SOLUSD",1751469000872,6.29671348,150.81,150.73,26.0]
["bitfinex","SOLUSD",1751469001079,7.3988276,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751469001390,0.2,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751469001901,11.10370973,150.75,150.73,26.0]
["bitfinex","SOLUSD",1751469002098,11.10370973,150.75,150.7,37.10370973]
["bitfinex","SOLUSD",1751469002273,11.10370973,150.74,150.7,26.0]
["bitfinex","SOLUSD",1751469002593,11.10370973,150.73,150.7,26.0]
["bitfinex","SOLUSD",1751469002774,11.10370973,150.72,150.66,20.4675718]
["bitfinex","SOLUSD",1751469002975,0.2,150.76,150.7,26.0]
["bitfinex","SOLUSD",1751469002976,11.10370973,150.71,150.7,26.0]
["bitfinex","SOLUSD",1751469003278,11.10370973,150.75,150.7,37.10370973]
["bitfinex","SOLUSD",1751469003485,11.10370973,150.75,150.71,11.10370973]
["bitfinex","SOLUSD",1751469003699,39.26370973,150.76,150.71,11.10370973]
["bitfinex","SOLUSD",1751469003894,11.10370973,150.75,150.71,11.10370973]
["bitfinex","SOLUSD",1751469004199,11.10370973,150.75,150.7,11.10370973]
["bitfinex","SOLUSD",1751469004606,29.75335859,150.71,150.63,1.5178]
["bitfinex","SOLUSD",1751469004788,11.10370973,150.66,150.61,17.58770973]
["bitfinex","SOLUSD",1751469004986,28.24432314,150.7,150.61,6.484]
["bitfinex","SOLUSD",1751469005294,11.10370973,150.64,150.6,11.30370973]
["bitfinex","SOLUSD",1751469005498,11.10370973,150.65,150.6,11.30370973]
["bitfinex","SOLUSD",1751469006001,0.28432314,150.68,150.61,11.10370973]
["bitfinex","SOLUSD",1751469006302,11.10370973,150.65,150.61,11.10370973]
["bitfinex","SOLUSD",1751469006475,11.10370973,150.65,150.6,11.30370973]
["bitfinex","SOLUSD",1751469007293,11.10370973,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751469007501,28.0,150.67,150.6,0.2]
["bitfinex","SOLUSD",1751469007793,11.10370973,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751469008000,28.0,150.67,150.6,0.2]
["bitfinex","SOLUSD",1751469008185,11.10370973,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751469011503,84.01768173,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751469011800,65.08370973,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751469012024,53.98,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751469012396,11.10370973,150.65,150.61,11.10370973]
["bitfinex","SOLUSD",1751469012598,148.1,150.66,150.62,11.30370973]
["bitfinex","SOLUSD",1751469012796,16.78344931,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1751469012797,0.2,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1751469013108,11.10370973,150.75,150.7,11.10370973]
["bitfinex","SOLUSD",1751469013313,0.2,150.76,150.7,11.10370973]
["bitfinex","SOLUSD",1751469013609,0.2,150.76,150.72,11.10370973]
["bitfinex","SOLUSD",1751469014004,0.2,150.76,150.74,11.10370973]
["bitfinex","SOLUSD",1751469014181,0.2,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1751469014182,0.2,150.76,150.75,11.10370973]
["bitfinex","SOLUSD",1751469015811,26.0,150.73,150.63,1.6024]
["bitfinex","SOLUSD",1751469016118,11.10370973,150.74,150.69,11.10370973]
["bitfinex","SOLUSD",1751469016315,26.2,150.76,150.7,11.2458713]
["bitfinex","SOLUSD",1751469016484,11.10370973,150.75,150.68,0.14216157]
["bitfinex","SOLUSD",1751469016690,11.10370973,150.74,150.69,11.10370973]
["bitfinex","SOLUSD",1751469016890,11.10370973,150.73,150.68,11.2458713]
["bitfinex","SOLUSD",1751469017091,11.10370973,150.75,150.7,11.10370973]
["bitfinex","SOLUSD",1751469017598,54.76,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1751469017815,11.10370973,150.75,150.7,11.2458713]
["bitfinex","SOLUSD",1751469018115,11.10370973,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1751469018501,28.76,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1751469018690,11.10370973,150.73,150.68,18.79181043]
["bitfinex","SOLUSD",1751469018898,11.10370973,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1751469019815,11.10370973,150.71,150.66,6.63716526]
["bitfinex","SOLUSD",1751469020019,11.10370973,150.69,150.64,29.75335859]
["bitfinex","SOLUSD",1751469020189,11.10370973,150.68,150.64,55.75335859]
["bitfinex","SOLUSD",1751469020389,11.10370973,150.68,150.64,62.39168152]
["bitfinex","SOLUSD",1751469020822,11.10370973,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1751469021294,11.10370973,150.69,150.64,62.39168152]
["bitfinex","SOLUSD",1751469021495,11.10370973,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1751469021704,11.10370973,150.69,150.65,11.2458713]
["bitfinex","SOLUSD",1751469022312,11.10370973,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1751469022499,11.10370973,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1751469023329,11.10370973,150.71,150.67,11.2458713]
["bitfinex","SOLUSD",1751469024027,11.10370973,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1751469024226,11.10370973,150.69,150.64,62.39158127]
["bitfinex","SOLUSD",1751469024407,11.10370973,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1751469024606,11.10370973,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1751469024814,11.10370973,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1751469025013,11.10370973,150.69,150.65,11.2458713]
["bitfinex","SOLUSD",1751469025229,28.52,150.73,150.65,11.2458713]
["bitfinex","SOLUSD",1751469025230,28.52,150.73,150.65,0.14216157]
["bitfinex","SOLUSD",1751469025533,11.10370973,150.69,150.65,11.2458713]
["bitfinex","SOLUSD",1751469025736,11.10370973,150.7,150.66,11.10370973]
["bitfinex","SOLUSD",1751469026236,11.10370973,150.7,150.65,6.77988597]
["bitfinex","SOLUSD",1751469026439,11.10370973,150.7,150.65,17.8835957]
["bitfinex","SOLUSD",1751469027235,11.10370973,150.71,150.67,11.10370973]
["bitfinex","SOLUSD",1751469027436,11.10370973,150.73,150.68,11.10370973]
["bitfinex","SOLUSD",1751469027738,11.10370973,150.72,150.68,11.10370973]
["bitfinex","SOLUSD",1751469028242,11.10370973,150.72,150.68,17.74019708]
["bitfinex","SOLUSD",1751469028608,26.0,150.74,150.68,17.74019708]
["bitfinex","SOLUSD",1751469028940,11.10370973,150.75,150.71,11.10370973]
["bitfinex","SOLUSD",1751469029109,11.10370973,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1751469030041,11.10370973,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1751469033537,11.10370973,150.74,150.7,6.77772591]
["bitfinex","SOLUSD",1751469033946,11.10370973,150.74,150.7,17.88143564]
["bitfinex","SOLUSD",1751469036145,0.2,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1751469036442,0.2,150.76,150.71,20.30734886]
["bitfinex","SOLUSD",1751469036443,0.2,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1751469036646,0.2,150.74,150.73,29.89552016]
["bitfinex","SOLUSD",1751469037147,0.2,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1751469037459,0.2,150.74,150.73,19.7395715]
["bitfinex","SOLUSD",1751469037614,0.2,150.74,150.73,30.84328123]
["bitfinex","SOLUSD",1751469037944,0.2,150.74,150.73,37.47766058]
["bitfinex","SOLUSD",1751469038252,0.2,150.74,150.73,26.37395085]
["bitfinex","SOLUSD",1751469038639,0.2,150.74,150.73,37.47766058]
["bitfinex","SOLUSD",1751469038838,0.2,150.74,150.73,36.81422265]
["bitfinex","SOLUSD",1751469039439,0.2,150.74,150.73,37.47766058]
["bitfinex","SOLUSD",1751469040156,0.2,150.74,150.73,36.81422265]
["bitfinex","SOLUSD",1751469040335,0.2,150.74,150.73,25.71051292]
["bitfinex","SOLUSD",1751469040646,0.0579,150.8,150.79,24.02634886]
["bitfinex","SOLUSD",1751469040867,0.1,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1751469041022,0.1,150.86,150.85,26.0]
["bitfinex","SOLUSD",1751469041353,0.1,150.86,150.85,56.1798433]
["bitfinex","SOLUSD",1751469041822,0.1,150.86,150.85,45.73904374]
["bitfinex","SOLUSD",1751469042031,0.1,150.86,150.85,63.47185522]
["bitfinex","SOLUSD",1751469042329,0.1,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1751469042659,0.1,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1751469042660,0.1,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1751469042854,0.1,150.86,150.82,37.10370973]
["bitfinex","SOLUSD",1751469043058,11.20370973,150.86,150.81,18.933972]
["bitfinex","SOLUSD",1751469043226,0.1,150.86,150.81,18.79181043]
["bitfinex","SOLUSD",1751469043425,0.1,150.86,150.79,38.00838775]
["bitfinex","SOLUSD",1751469043426,0.1,150.86,150.79,26.0]
["bitfinex","SOLUSD",1751469043625,0.1,150.86,150.79,32.63165328]
["bitfinex","SOLUSD",1751469043927,0.1,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1751469044346,0.1,150.86,150.85,29.75335859]
["bitfinex","SOLUSD",1751469044560,0.1,150.86,150.85,30.84275347]
["bitfinex","SOLUSD",1751469044852,0.1,150.86,150.85,58.46465347]
["bitfinex","SOLUSD",1751469046438,0.1,150.86,150.85,65.09375522]
["bitfinex","SOLUSD",1751469046639,0.1,150.86,150.85,53.99004549]
["bitfinex","SOLUSD",1751469046958,0.1,150.86,150.85,65.09375522]
["bitfinex","SOLUSD",1751469048230,0.1,150.88,150.86,19.07613357]
["bitfinex","SOLUSD",1751469048457,0.1,150.88,150.86,36.80850563]
["bitfinex","SOLUSD",1751469049263,1.3904099,150.99,150.94,0.6403]
["bitfinex","SOLUSD",1751469049434,1.3904099,150.99,150.98,11.2458713]
["bitfinex","SOLUSD",1751469049635,1.3904099,150.99,150.98,11.53019444]
["bitfinex","SOLUSD",1751469050174,1.3904099,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751469050333,1.3904099,150.99,150.96,29.75335859]
["bitfinex","SOLUSD",1751469050643,1.3904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469050863,1.3904099,150.99,150.96,25.27390573]
["bitfinex","SOLUSD",1751469051232,1.3904099,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1751469051467,1.3904099,150.99,150.98,11.2458713]
["bitfinex","SOLUSD",1751469052039,1.3904099,150.99,150.98,11.10370973]
["bitfinex","SOLUSD",1751469052253,1.3904099,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1751469052453,1.3904099,150.99,150.98,11.10370973]
["bitfinex","SOLUSD",1751469052664,1.3904099,150.99,150.97,6.76592032]
["bitfinex","SOLUSD",1751469052867,1.3904099,150.99,150.98,11.10370973]
["bitfinex","SOLUSD",1751469053046,1.3904099,150.99,150.97,6.76592032]
["bitfinex","SOLUSD",1751469053561,1.3904099,150.99,150.98,11.10370973]
["bitfinex","SOLUSD",1751469053761,1.3904099,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751469054068,1.3904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469054234,1.3904099,150.99,150.98,11.2458713]
["bitfinex","SOLUSD",1751469054564,1.4904099,150.99,150.98,11.2458713]
["bitfinex","SOLUSD",1751469055064,1.4904099,150.99,150.96,6.62418594]
["bitfinex","SOLUSD",1751469055254,1.4904099,150.99,150.97,18.79181043]
["bitfinex","SOLUSD",1751469055443,1.4904099,150.99,150.97,29.89552016]
["bitfinex","SOLUSD",1751469055952,1.4904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469056663,11.10370973,150.98,150.92,8.86]
["bitfinex","SOLUSD",1751469056860,1.4904099,150.99,150.92,15.48600082]
["bitfinex","SOLUSD",1751469057091,31.6704099,150.99,150.93,11.10370973]
["bitfinex","SOLUSD",1751469057282,31.6704099,150.99,150.93,18.79181043]
["bitfinex","SOLUSD",1751469057561,1.4904099,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1751469057763,1.4904099,150.99,150.96,11.10370973]
["bitfinex","SOLUSD",1751469057950,1.4904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469059163,1.4904099,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1751469059353,1.4904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469060279,1.4904099,150.99,150.96,25.273489]
["bitfinex","SOLUSD",1751469060573,1.4904099,150.99,150.96,25.27386439]
["bitfinex","SOLUSD",1751469061064,1.4904099,150.99,150.97,11.10370973]
["bitfinex","SOLUSD",1751469061453,1.4904099,150.99,150.97,18.79181043]
["bitfinex","SOLUSD",1751469061652,7.9407,151.05,150.97,18.79181043]
["bitfinex","SOLUSD",1751469061653,0.1,151.05,151.01,26.0]
["bitfinex","SOLUSD",1751469061964,0.1,151.05,151.04,51.55473471]
["bitfinex","SOLUSD",1751469062163,0.1,151.05,151.04,52.21681098]
["bitfinex","SOLUSD",1751469062463,0.1,151.05,151.04,63.32052071]
["bitfinex","SOLUSD",1751469062464,1e-08,151.05,151.04,63.32052071]
["bitfinex","SOLUSD",1751469062652,6.4953,151.18,151.08,26.0]
["bitfinex","SOLUSD",1751469062855,6.4953,151.18,151.09,26.0]
["bitfinex","SOLUSD",1751469063068,6.4953,151.18,151.12,37.10370973]
["bitfinex","SOLUSD",1751469063277,6.4953,151.18,151.12,26.0]
["bitfinex","SOLUSD",1751469063579,1.5095,151.2,151.12,26.0]
["bitfinex","SOLUSD",1751469063950,12.61320973,151.2,151.1,0.14216157]
["bitfinex","SOLUSD",1751469064151,12.61320973,151.2,151.1,6.76020098]
["bitfinex","SOLUSD",1751469064152,1.5095,151.2,151.1,6.76020098]
["bitfinex","SOLUSD",1751469064390,12.61320973,151.2,151.09,6.61855407]
["bitfinex","SOLUSD",1751469064558,26.0,151.18,151.08,43.72267663]
["bitfinex","SOLUSD",1751469064760,1.5095,151.2,151.11,26.0]
["bitfinex","SOLUSD",1751469065071,6.6482,151.22,151.1,18.79181043]
["bitfinex","SOLUSD",1751469065281,6.6482,151.22,151.11,0.94609271]
["bitfinex","SOLUSD",1751469065590,6.6482,151.22,151.13,0.28432314]
["bitfinex","SOLUSD",1751469065755,6.6482,151.22,151.14,18.79181043]
["bitfinex","SOLUSD",1751469066147,31.92494877,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1751469066363,11.10370973,151.14,151.07,26.0]
["bitfinex","SOLUSD",1751469066545,26.0,151.16,151.05,0.66203243]
["bitfinex","SOLUSD",1751469066754,11.10370973,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1751469066965,6.337,151.15,151.05,18.64964886]
["bitfinex","SOLUSD",1751469067249,6.337,151.15,151.02,13.20112028]
["bitfinex","SOLUSD",1751469067250,19.07613357,151.14,151.02,13.20112028]
["bitfinex","SOLUSD",1751469067447,11.10370973,151.03,151.0,0.66225165]
["bitfinex","SOLUSD",1751469067646,6.025,151.07,150.96,6.62427133]
["bitfinex","SOLUSD",1751469068063,11.10370973,151.04,150.99,11.10370973]
["bitfinex","SOLUSD",1751469068266,6.025,151.07,150.98,11.10370973]
["bitfinex","SOLUSD",1751469068475,6.025,151.07,150.96,6.62427133]
["bitfinex","SOLUSD",1751469068681,6.025,151.07,150.96,7.28669846]
["bitfinex","SOLUSD",1751469068858,6.025,151.07,151.0,26.0]
["bitfinex","SOLUSD",1751469069187,26.0,151.08,151.01,11.10370973]
["bitfinex","SOLUSD",1751469069374,11.10370973,151.08,151.0,0.42648471]
["bitfinex","SOLUSD",1751469069575,12.72270973,151.09,151.04,11.10370973]
["bitfinex","SOLUSD",1751469069771,12.72270973,151.09,151.0,1.08873636]
["bitfinex","SOLUSD",1751469069772,1.619,151.09,151.02,0.42648471]
["bitfinex","SOLUSD",1751469070085,12.72270973,151.09,151.02,7.04796155]
["bitfinex","SOLUSD",1751469070292,1.619,151.09,151.05,11.10370973]
["bitfinex","SOLUSD",1751469070584,1.619,151.09,151.04,11.10370973]
["bitfinex","SOLUSD",1751469070585,11.10370973,151.08,151.04,11.10370973]
["bitfinex","SOLUSD",1751469070785,1.619,151.09,151.02,0.42648471]
["bitfinex","SOLUSD",1751469070963,1.619,151.09,151.04,11.10370973]
["bitfinex","SOLUSD",1751469071279,1.619,151.09,151.04,0.42648471]
["bitfinex","SOLUSD",1751469071690,1.619,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1751469071980,1.619,151.09,151.06,11.10370973]
["bitfinex","SOLUSD",1751469072179,1.619,151.09,151.03,25.27080377]
["bitfinex","SOLUSD",1751469072368,6.5113,151.13,151.06,37.10370973]
["bitfinex","SOLUSD",1751469072569,11.10370973,151.1,151.06,26.0]
["bitfinex","SOLUSD",1751469072778,0.1,151.07,151.04,0.42648471]
["bitfinex","SOLUSD",1751469072994,0.1,151.07,151.05,11.10370973]
["bitfinex","SOLUSD",1751469073589,0.1,151.07,151.04,11.10370973]
["bitfinex","SOLUSD",1751469073991,0.1,151.07,151.05,11.10370973]
["bitfinex","SOLUSD",1751469074180,1.5482,151.13,151.06,11.10370973]
["bitfinex","SOLUSD",1751469074487,11.10370973,151.11,151.07,11.10370973]
["bitfinex","SOLUSD",1751469074651,11.10370973,151.11,151.06,26.0]
["bitfinex","SOLUSD",1751469075054,11.10370973,151.1,151.06,26.0]
["bitfinex","SOLUSD",1751469075354,1.5482,151.13,151.07,11.10370973]
["bitfinex","SOLUSD",1751469075563,1.5482,151.13,151.06,26.0]
["bitfinex","SOLUSD",1751469075783,11.10370973,151.11,151.06,26.0]
["bitfinex","SOLUSD",1751469075985,1.5482,151.13,151.06,26.0]
["bitfinex","SOLUSD",1751469076276,11.10370973,151.11,151.06,26.0]
["bitfinex","SOLUSD",1751469076484,11.10370973,151.1,151.06,26.0]
["bitfinex","SOLUSD",1751469076673,11.10370973,151.09,151.06,26.0]
["bitfinex","SOLUSD",1751469076871,11.10370973,151.09,151.04,18.00871119]
["bitfinex","SOLUSD",1751469077065,1.5482,151.13,151.03,0.14216157]
["bitfinex","SOLUSD",1751469077286,11.10370973,151.08,151.03,19.07613357]
["bitfinex","SOLUSD",1751469077469,11.10370973,151.08,151.04,11.10370973]
["bitfinex","SOLUSD",1751469077868,1.5482,151.13,151.05,19.07613357]
["bitfinex","SOLUSD",1751469078072,11.10370973,151.1,151.04,19.07613357]
["bitfinex","SOLUSD",1751469078287,11.10370973,151.09,151.04,11.53019444]
["bitfinex","SOLUSD",1751469078591,11.10370973,151.09,151.04,30.1798433]
["bitfinex","SOLUSD",1751469078767,11.10370973,151.09,151.05,11.10370973]
["bitfinex","SOLUSD",1751469078965,35.2482,151.13,151.06,11.10370973]
["bitfinex","SOLUSD",1751469079190,11.10370973,151.1,151.06,11.10370973]
["bitfinex","SOLUSD",1751469079611,35.2482,151.13,151.07,11.10370973]
["bitfinex","SOLUSD",1751469079786,11.10370973,151.11,151.06,11.10370973]
["bitfinex","SOLUSD",1751469080093,1.5482,151.13,151.04,7.70918182]
["bitfinex","SOLUSD",1751469080466,11.10370973,151.11,151.04,7.70918182]
["bitfinex","SOLUSD",1751469080788,1.5482,151.13,151.08,11.10370973]
["bitfinex","SOLUSD",1751469081172,11.10370973,151.12,151.07,26.0]
["bitfinex","SOLUSD",1751469081494,11.10370973,151.12,151.08,11.10370973]
["bitfinex","SOLUSD",1751469082188,1.5482,151.13,151.08,11.10370973]
["bitfinex","SOLUSD",1751469082397,1.5482,151.13,151.08,17.72269177]
["bitfinex","SOLUSD",1751469083069,11.10370973,151.12,151.08,17.72269177]
["bitfinex","SOLUSD",1751469083270,1.5482,151.13,151.07,32.61932483]
["bitfinex","SOLUSD",1751469083471,11.10370973,151.12,151.07,32.61932483]
["bitfinex","SOLUSD",1751469083694,1.5482,151.13,151.07,32.61932483]
["bitfinex","SOLUSD",1751469083873,11.10370973,151.12,151.07,32.61932483]
["bitfinex","SOLUSD",1751469084075,11.10370973,151.11,151.07,32.61932483]
["bitfinex","SOLUSD",1751469084275,0.1,151.14,151.08,19.07613357]
["bitfinex","SOLUSD",1751469084602,11.10370973,151.09,151.03,1.6262]
["bitfinex","SOLUSD",1751469084767,0.1,151.14,151.04,25.27028481]
["bitfinex","SOLUSD",1751469084969,11.10370973,151.08,151.04,36.37399454]
["bitfinex","SOLUSD",1751469085289,11.10370973,151.13,151.07,26.0]
["bitfinex","SOLUSD",1751469085501,11.10370973,151.11,151.07,26.0]
["bitfinex","SOLUSD",1751469085679,0.1,151.14,151.07,26.0]
["bitfinex","SOLUSD",1751469085877,11.10370973,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751469086286,11.10370973,151.09,151.05,11.10370973]
["bitfinex","SOLUSD",1751469086483,11.10370973,151.09,151.04,62.37399454]
["bitfinex","SOLUSD",1751469086683,11.10370973,151.09,151.04,43.72434568]
["bitfinex","SOLUSD",1751469086998,11.10370973,151.08,151.04,32.62063595]
["bitfinex","SOLUSD",1751469087296,0.1,151.14,151.04,32.62063595]
["bitfinex","SOLUSD",1751469087297,0.1,151.14,151.04,43.72434568]
["bitfinex","SOLUSD",1751469087480,11.10370973,151.1,151.06,11.10370973]
["bitfinex","SOLUSD",1751469088078,11.10370973,151.1,151.04,32.62063595]
["bitfinex","SOLUSD",1751469088275,11.10370973,151.1,151.05,11.10370973]
["bitfinex","SOLUSD",1751469088686,11.10370973,151.1,151.05,17.72387244]
["bitfinex","SOLUSD",1751469088892,11.10370973,151.1,151.05,6.62016271]
["bitfinex","SOLUSD",1751469089193,11.10370973,151.1,151.05,17.72387244]
["bitfinex","SOLUSD",1751469089691,0.1,151.14,151.04,26.0]
["bitfinex","SOLUSD",1751469089692,11.10370973,151.12,151.07,11.10370973]
["bitfinex","SOLUSD",1751469089881,0.1,151.14,151.07,11.10370973]
["bitfinex","SOLUSD",1751469090191,11.10370973,151.12,151.07,11.10370973]
["bitfinex","SOLUSD",1751469090366,0.1,151.14,151.09,11.10370973]
["bitfinex","SOLUSD",1751469090569,11.20370973,151.14,151.08,32.61900979]
["bitfinex","SOLUSD",1751469090770,11.10370973,151.13,151.09,11.10370973]
["bitfinex","SOLUSD",1751469091176,0.1,151.14,151.1,11.10370973]
["bitfinex","SOLUSD",1751469091378,0.1,151.14,151.11,11.10370973]
["bitfinex","SOLUSD",1751469091689,0.1,151.14,151.09,18.79181043]
["bitfinex","SOLUSD",1751469091690,0.1,151.14,151.1,11.10370973]
["bitfinex","SOLUSD",1751469091898,0.1,151.14,151.11,11.10370973]
["bitfinex","SOLUSD",1751469092398,0.1,151.14,151.13,11.10370973]
["bitfinex","SOLUSD",1751469092587,0.1,151.14,151.13,17.72052968]
["bitfinex","SOLUSD",1751469092793,0.1,151.14,151.13,25.69295352]
["bitfinex","SOLUSD",1751469092998,0.1,151.14,151.13,43.6869221]
["bitfinex","SOLUSD",1751469093710,0.1,151.14,151.13,25.40863038]
["bitfinex","SOLUSD",1751469093914,0.1,151.14,151.13,17.72052968]
["bitfinex","SOLUSD",1751469094084,0.1,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751469094085,0.1,151.14,151.12,36.37054864]
["bitfinex","SOLUSD",1751469094283,0.1,151.14,151.13,30.1798433]
["bitfinex","SOLUSD",1751469094482,0.1,151.14,151.13,30.84152529]
["bitfinex","SOLUSD",1751469094699,0.1,151.14,151.13,37.45834524]
["bitfinex","SOLUSD",1751469095812,5.92494877,151.19,151.13,26.35463551]
["bitfinex","SOLUSD",1751469095980,17.0286585,151.19,151.14,11.10370973]
["bitfinex","SOLUSD",1751469096278,5.92494877,151.19,151.13,25.69295352]
["bitfinex","SOLUSD",1751469096678,5.92494877,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751469097493,5.92494877,151.19,151.16,11.10370973]
["bitfinex","SOLUSD",1751469097695,17.0286585,151.19,151.15,17.71965415]
["bitfinex","SOLUSD",1751469097884,17.0286585,151.19,151.15,11.10370973]
["bitfinex","SOLUSD",1751469098079,5.92494877,151.19,151.17,26.0]
["bitfinex","SOLUSD",1751469098280,5.92494877,151.19,151.17,37.10370973]
["bitfinex","SOLUSD",1751469098485,5.92494877,151.19,151.18,27.01703357]
["bitfinex","SOLUSD",1751469098713,5.92494877,151.19,151.18,36.79447486]
["bitfinex","SOLUSD",1751469099209,5.92494877,151.19,151.18,25.69076513]
["bitfinex","SOLUSD",1751469099384,5.92494877,151.19,151.18,36.79447486]
["bitfinex","SOLUSD",1751469100406,5.92494877,151.19,151.18,25.40644199]
["bitfinex","SOLUSD",1751469100609,5.92494877,151.19,151.18,36.51015172]
["bitfinex","SOLUSD",1751469100907,5.92494877,151.19,151.17,14.38438924]
["bitfinex","SOLUSD",1751469101207,5.92494877,151.19,151.16,26.66155067]
["bitfinex","SOLUSD",1751469101411,5.92494877,151.19,151.16,0.66155067]
["bitfinex","SOLUSD",1751469101721,5.92494877,151.19,151.16,26.0]
["bitfinex","SOLUSD",1751469101885,5.92494877,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1751469102080,5.92494877,151.19,151.18,37.10370973]
["bitfinex","SOLUSD",1751469102490,5.92494877,151.19,151.18,26.0]
["bitfinex","SOLUSD",1751469102884,5.92494877,151.19,151.17,55.75335859]
["bitfinex","SOLUSD",1751469103085,5.92494877,151.19,151.17,26.0]
["bitfinex","SOLUSD",1751469103284,5.92494877,151.19,151.17,43.71876647]
["bitfinex","SOLUSD",1751469103481,5.92494877,151.19,151.18,29.89552016]
["bitfinex","SOLUSD",1751469103681,5.92494877,151.19,151.18,30.1798433]
["bitfinex","SOLUSD",1751469104211,5.92494877,151.19,151.18,19.07613357]
["bitfinex","SOLUSD",1751469104397,5.92494877,151.19,151.18,30.1798433]
["bitfinex","SOLUSD",1751469104789,5.92494877,151.19,151.18,37.7238433]
["bitfinex","SOLUSD",1751469104790,1e-08,151.19,151.18,37.7238433]
["bitfinex","SOLUSD",1751469105021,1e-08,151.19,151.18,33.23476513]
["bitfinex","SOLUSD",1751469105327,1e-08,151.2,151.19,19.07613357]
["bitfinex","SOLUSD",1751469105501,1e-08,151.2,151.19,30.8412627]
["bitfinex","SOLUSD",1751469105693,1e-08,151.2,151.19,64.5812627]
["bitfinex","SOLUSD",1751469106129,1e-08,151.21,151.19,75.68497243]
["bitfinex","SOLUSD",1751469106418,1e-08,151.21,151.2,30.1798433]
["bitfinex","SOLUSD",1751469106611,1.3904099,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1751469106926,7.74398212,151.46,151.36,26.0]
["bitfinex","SOLUSD",1751469107120,8.20957098,151.46,151.3,0.14216157]
["bitfinex","SOLUSD",1751469107425,11.10370973,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1751469107590,11.10370973,151.38,151.34,11.10370973]
["bitfinex","SOLUSD",1751469107786,1.6071,151.46,151.36,18.79181043]
["bitfinex","SOLUSD",1751469108021,17.40065574,151.42,151.37,17.40065574]
["bitfinex","SOLUSD",1751469108191,43.95208,151.5,151.36,20.63248732]
["bitfinex","SOLUSD",1751469108516,43.95208,151.5,151.41,17.40065574]
["bitfinex","SOLUSD",1751469108712,17.40065574,151.46,151.41,17.40065574]
["bitfinex","SOLUSD",1751469109012,50.55289249,151.5,151.41,17.40065574]
["bitfinex","SOLUSD",1751469109188,50.55289249,151.5,151.4,26.0]
["bitfinex","SOLUSD",1751469109189,17.40065574,151.44,151.4,26.0]
["bitfinex","SOLUSD",1751469109393,17.40065574,151.41,151.35,0.42648471]
["bitfinex","SOLUSD",1751469109593,17.40065574,151.47,151.35,17.40065574]
["bitfinex","SOLUSD",1751469109891,43.95208,151.5,151.42,26.0]
["bitfinex","SOLUSD",1751469110096,43.95208,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751469110294,43.95208,151.5,151.47,26.0]
["bitfinex","SOLUSD",1751469110528,43.95208,151.5,151.45,0.42648471]
["bitfinex","SOLUSD",1751469110736,43.95208,151.5,151.47,36.19246617]
["bitfinex","SOLUSD",1751469111038,43.95208,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1751469111195,43.95208,151.5,151.44,36.0503046]
["bitfinex","SOLUSD",1751469111196,17.40065574,151.48,151.44,36.0503046]
["bitfinex","SOLUSD",1751469111521,43.95208,151.5,151.43,36.0503046]
["bitfinex","SOLUSD",1751469111817,43.95208,151.5,151.44,17.40065574]
["bitfinex","SOLUSD",1751469112020,43.95208,151.5,151.43,19.07613357]
["bitfinex","SOLUSD",1751469112312,43.95208,151.5,151.44,17.40065574]
["bitfinex","SOLUSD",1751469112498,17.40065574,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751469112700,17.40065574,151.45,151.39,6.60540288]
["bitfinex","SOLUSD",1751469112906,49.53485574,151.47,151.32,6.6081996]
["bitfinex","SOLUSD",1751469113218,0.28432314,151.46,151.33,17.40065574]
["bitfinex","SOLUSD",1751469113422,85.35485574,151.47,151.32,23.129479]
["bitfinex","SOLUSD",1751469113823,6.1342,151.47,151.33,0.5]
["bitfinex","SOLUSD",1751469113998,17.40065574,151.45,151.38,26.0]
["bitfinex","SOLUSD",1751469114199,17.40065574,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1751469114413,6.1342,151.47,151.37,26.0]
["bitfinex","SOLUSD",1751469114733,6.1342,151.47,151.37,43.40065574]
["bitfinex","SOLUSD",1751469114933,17.40065574,151.44,151.41,26.0]
["bitfinex","SOLUSD",1751469115227,17.40065574,151.42,151.38,26.0]
["bitfinex","SOLUSD",1751469115430,23.53485574,151.47,151.38,26.0]
["bitfinex","SOLUSD",1751469115602,17.40065574,151.39,151.35,17.40065574]
["bitfinex","SOLUSD",1751469116134,6.1342,151.47,151.33,25.25772392]
["bitfinex","SOLUSD",1751469116304,17.40065574,151.41,151.36,43.40065574]
["bitfinex","SOLUSD",1751469116725,23.53485574,151.47,151.36,43.40065574]
["bitfinex","SOLUSD",1751469116914,23.53485574,151.47,151.36,32.60657542]
["bitfinex","SOLUSD",1751469117226,6.1342,151.47,151.36,32.60657542]
["bitfinex","SOLUSD",1751469117427,6.1342,151.47,151.4,17.40065574]
["bitfinex","SOLUSD",1751469117729,6.1342,151.47,151.38,18.933972]
["bitfinex","SOLUSD",1751469117730,61.35273574,151.5,151.45,26.0]
["bitfinex","SOLUSD",1751469117912,17.40065574,151.49,151.45,26.0]
["bitfinex","SOLUSD",1751469118224,17.40065574,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1751469118430,17.40065574,151.45,151.43,26.0]
["bitfinex","SOLUSD",1751469118613,43.95208,151.5,151.42,26.0]
["bitfinex","SOLUSD",1751469118803,17.40065574,151.46,151.42,43.40065574]
["bitfinex","SOLUSD",1751469119004,17.40065574,151.45,151.42,26.0]
["bitfinex","SOLUSD",1751469119208,17.40065574,151.43,151.38,17.40065574]
["bitfinex","SOLUSD",1751469119408,17.40065574,151.42,151.4,26.0]
["bitfinex","SOLUSD",1751469119927,17.40065574,151.44,151.41,26.0]
["bitfinex","SOLUSD",1751469120137,17.40065574,151.43,151.41,26.0]
["bitfinex","SOLUSD",1751469120306,81.37208,151.5,151.41,43.40065574]
["bitfinex","SOLUSD",1751469120307,17.40065574,151.45,151.41,43.40065574]
["bitfinex","SOLUSD",1751469120807,43.95208,151.5,151.42,19.3100636]
["bitfinex","SOLUSD",1751469121022,43.95208,151.5,151.43,6.60371128]
["bitfinex","SOLUSD",1751469121337,17.40065574,151.48,151.42,51.91418557]
["bitfinex","SOLUSD",1751469121516,43.95208,151.5,151.42,69.31484131]
["bitfinex","SOLUSD",1751469121914,17.40065574,151.46,151.42,43.40065574]
["bitfinex","SOLUSD",1751469122121,17.40065574,151.46,151.42,26.0]
["bitfinex","SOLUSD",1751469122334,43.95208,151.5,151.44,17.40065574]
["bitfinex","SOLUSD",1751469122535,43.95208,151.5,151.45,0.66028392]
["bitfinex","SOLUSD",1751469122826,43.95208,151.5,151.46,36.0503046]
["bitfinex","SOLUSD",1751469123035,43.95208,151.5,151.45,0.66028392]
["bitfinex","SOLUSD",1751469123330,61.35273574,151.5,151.45,24.66375046]
["bitfinex","SOLUSD",1751469123539,43.95208,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751469123717,43.95208,151.5,151.47,17.40065574]
["bitfinex","SOLUSD",1751469124044,43.95208,151.5,151.49,36.0503046]
["bitfinex","SOLUSD",1751469124208,43.95208,151.5,151.49,62.0503046]
["bitfinex","SOLUSD",1751469124524,43.95208,151.5,151.48,26.0]
["bitfinex","SOLUSD",1751469124728,43.95208,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751469125043,43.95208,151.5,151.49,25.67722935]
["bitfinex","SOLUSD",1751469125531,43.95208,151.5,151.47,0.8023583]
["bitfinex","SOLUSD",1751469125733,43.95208,151.5,151.49,26.0]
["bitfinex","SOLUSD",1751469125916,43.95208,151.5,151.49,62.47678931]
["bitfinex","SOLUSD",1751469126118,43.95208,151.5,151.49,45.07613357]
["bitfinex","SOLUSD",1751469126318,43.95208,151.5,151.49,62.47678931]
["bitfinex","SOLUSD",1751469126519,41.55292721,151.5,151.49,62.47678931]
["bitfinex","SOLUSD",1751469126709,4.09599395,151.51,151.5,19.07613357]
["bitfinex","SOLUSD",1751469126906,4.09599395,151.51,151.5,19.73619957]
["bitfinex","SOLUSD",1751469127114,4.09599395,151.51,151.5,26.33685963]
["bitfinex","SOLUSD",1751469127408,4.09599395,151.51,151.5,52.33685963]
["bitfinex","SOLUSD",1751469127630,4.09599395,151.51,151.5,43.73751537]
["bitfinex","SOLUSD",1751469128008,4.09599395,151.51,151.44,18.71908934]
["bitfinex","SOLUSD",1751469128210,4.09599395,151.51,151.49,43.40065574]
["bitfinex","SOLUSD",1751469128614,4.09599395,151.51,151.5,17.40065574]
["bitfinex","SOLUSD",1751469128833,4.09599395,151.51,151.49,26.0]
["bitfinex","SOLUSD",1751469129133,4.09599395,151.51,151.37,19.05808992]
["bitfinex","SOLUSD",1751469129134,17.40065574,151.5,151.44,6.60321303]
["bitfinex","SOLUSD",1751469129311,17.40065574,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1751469129505,4.09599395,151.51,151.46,17.40065574]
["bitfinex","SOLUSD",1751469129706,17.40065574,151.5,151.42,0.66041474]
["bitfinex","SOLUSD",1751469130008,17.40065574,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751469130232,4.09599395,151.51,151.43,17.40065574]
["bitfinex","SOLUSD",1751469130413,4.09599395,151.51,151.44,17.40065574]
["bitfinex","SOLUSD",1751469130612,17.40065574,151.48,151.44,17.40065574]
["bitfinex","SOLUSD",1751469130815,17.40065574,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1751469131119,4.09599395,151.51,151.45,17.40065574]
["bitfinex","SOLUSD",1751469131436,4.09599395,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1751469131620,4.09599395,151.51,151.43,0.5]
["bitfinex","SOLUSD",1751469131815,17.40065574,151.47,151.43,17.40065574]
["bitfinex","SOLUSD",1751469132036,17.40065574,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1751469132437,4.09599395,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1751469132631,4.09599395,151.51,151.41,26.66045835]
["bitfinex","SOLUSD",1751469132632,17.40065574,151.46,151.41,26.0]
["bitfinex","SOLUSD",1751469132836,4.09599395,151.51,151.38,18.64964886]
["bitfinex","SOLUSD",1751469132837,36.69624981,151.51,151.39,0.66054561]
["bitfinex","SOLUSD",1751469133038,17.40065574,151.41,151.35,0.66072018]
["bitfinex","SOLUSD",1751469133337,17.40065574,151.47,151.33,6.60807506]
["bitfinex","SOLUSD",1751469133540,17.40065574,151.47,151.35,17.40065574]
["bitfinex","SOLUSD",1751469133738,17.40065574,151.4,151.35,17.40065574]
["bitfinex","SOLUSD",1751469134116,7.8448,151.46,151.34,44.64964886]
["bitfinex","SOLUSD",1751469134311,7.8448,151.46,151.34,26.0]
["bitfinex","SOLUSD",1751469134518,17.40065574,151.38,151.32,6.60842659]
["bitfinex","SOLUSD",1751469134734,17.40065574,151.38,151.34,17.40065574]
["bitfinex","SOLUSD",1751469135019,17.40065574,151.38,151.28,13.78]
["bitfinex","SOLUSD",1751469135020,26.0,151.43,151.27,6.6106961]
["bitfinex","SOLUSD",1751469135535,26.0,151.43,151.32,17.40065574]
["bitfinex","SOLUSD",1751469136042,17.40065574,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751469136247,26.0,151.43,151.27,6.6106961]
["bitfinex","SOLUSD",1751469136248,17.40065574,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751469136453,17.40065574,151.32,151.28,26.0]
["bitfinex","SOLUSD",1751469136626,43.8453695,151.4,151.28,50.01075062]
["bitfinex","SOLUSD",1751469136828,26.0,151.43,151.3,17.40065574]
["bitfinex","SOLUSD",1751469137046,32.60411644,151.43,151.31,17.40065574]
["bitfinex","SOLUSD",1751469137259,17.40065574,151.35,151.31,17.40065574]
["bitfinex","SOLUSD",1751469137557,26.0,151.4,151.29,18.933972]
["bitfinex","SOLUSD",1751469137725,19.07613357,151.45,151.32,17.40065574]
["bitfinex","SOLUSD",1751469138049,17.40065574,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1751469138233,17.40065574,151.36,151.24,18.64964886]
["bitfinex","SOLUSD",1751469138440,17.40065574,151.36,151.25,19.80167444]
["bitfinex","SOLUSD",1751469138441,17.40065574,151.29,151.25,19.80167444]
["bitfinex","SOLUSD",1751469138732,17.40065574,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751469138938,45.07613357,151.41,151.29,18.64964886]
["bitfinex","SOLUSD",1751469138939,27.6331,151.41,151.29,18.64964886]
["bitfinex","SOLUSD",1751469139238,27.6331,151.41,151.31,18.64964886]
["bitfinex","SOLUSD",1751469139445,17.40065574,151.37,151.32,17.40065574]
["bitfinex","SOLUSD",1751469139631,17.40065574,151.38,151.32,26.80301274]
["bitfinex","SOLUSD",1751469139836,17.40065574,151.37,151.32,44.20366848]
["bitfinex","SOLUSD",1751469140039,1.6331,151.41,151.33,17.40065574]
["bitfinex","SOLUSD",1751469140241,17.40065574,151.38,151.33,17.40065574]
["bitfinex","SOLUSD",1751469140549,17.40065574,151.37,151.32,26.80301274]
["bitfinex","SOLUSD",1751469140728,1.6331,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1751469140729,17.40065574,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751469141167,0.1,151.5,151.37,26.0]
["bitfinex","SOLUSD",1751469141455,26.1,151.5,151.38,18.79181043]
["bitfinex","SOLUSD",1751469141660,26.1,151.5,151.37,26.66063288]
["bitfinex","SOLUSD",1751469141661,17.40065574,151.43,151.37,26.66063288]
["bitfinex","SOLUSD",1751469141954,17.40065574,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751469142123,17.40065574,151.41,151.37,43.40065574]
["bitfinex","SOLUSD",1751469142453,17.40065574,151.47,151.37,26.0]
["bitfinex","SOLUSD",1751469142635,26.0,151.48,151.38,17.40065574]
["bitfinex","SOLUSD",1751469142834,17.40065574,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751469143352,8.0533,151.45,151.34,0.28432314]
["bitfinex","SOLUSD",1751469143522,17.40065574,151.39,151.34,45.07613357]
["bitfinex","SOLUSD",1751469143726,17.40065574,151.39,151.34,62.19246617]
["bitfinex","SOLUSD",1751469143925,17.40065574,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1751469144155,8.0533,151.45,151.32,17.40065574]
["bitfinex","SOLUSD",1751469144156,17.40065574,151.37,151.32,17.40065574]
["bitfinex","SOLUSD",1751469144358,17.40065574,151.37,151.31,25.25859737]
["bitfinex","SOLUSD",1751469144562,8.0533,151.45,151.34,43.40065574]
["bitfinex","SOLUSD",1751469144730,17.40065574,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751469145060,8.0533,151.45,151.35,6.60708191]
["bitfinex","SOLUSD",1751469145256,17.40065574,151.4,151.36,17.40065574]
["bitfinex","SOLUSD",1751469145433,17.40065574,151.41,151.36,17.40065574]
["bitfinex","SOLUSD",1751469145633,8.0533,151.45,151.36,17.40065574]
["bitfinex","SOLUSD",1751469145835,8.0533,151.45,151.37,17.40065574]
["bitfinex","SOLUSD",1751469146232,17.40065574,151.42,151.37,17.40065574]
["bitfinex","SOLUSD",1751469146435,8.0533,151.45,151.35,7.26780209]
["bitfinex","SOLUSD",1751469146638,17.40065574,151.41,151.36,17.40065574]
["bitfinex","SOLUSD",1751469146831,17.40065574,151.39,151.35,6.60708191]
["bitfinex","SOLUSD",1751469147050,17.40065574,151.37,151.31,0.14216157]
["bitfinex","SOLUSD",1751469147250,18.933972,151.44,151.33,26.0]
["bitfinex","SOLUSD",1751469147438,17.40065574,151.37,151.33,17.40065574]
["bitfinex","SOLUSD",1751469147643,14.6563997,151.45,151.36,17.40065574]
["bitfinex","SOLUSD",1751469147644,8.0533,151.45,151.36,17.40065574]
["bitfinex","SOLUSD",1751469147859,8.0533,151.45,151.37,17.40065574]
["bitfinex","SOLUSD",1751469147860,17.40065574,151.41,151.37,17.40065574]
["bitfinex","SOLUSD",1751469148055,26.0,151.38,151.35,0.66072018]
["bitfinex","SOLUSD",1751469148255,26.0,151.38,151.24,0.2]
["bitfinex","SOLUSD",1751469148256,34.80131148,151.36,151.24,0.2]
["bitfinex","SOLUSD",1751469148463,17.40065574,151.29,151.24,17.60065574]
["bitfinex","SOLUSD",1751469148763,17.40065574,151.29,151.24,0.2]
["bitfinex","SOLUSD",1751469149061,33.9055,151.37,151.25,17.40065574]
["bitfinex","SOLUSD",1751469149374,7.9055,151.37,151.3,17.40065574]
["bitfinex","SOLUSD",1751469149663,17.40065574,151.35,151.31,43.40065574]
["bitfinex","SOLUSD",1751469149829,17.40065574,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751469150345,26.0,151.42,151.31,26.0]
["bitfinex","SOLUSD",1751469150550,17.40065574,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751469150963,69.16427142,151.42,151.31,26.0]
["bitfinex","SOLUSD",1751469151459,17.40065574,151.34,151.31,26.0]
["bitfinex","SOLUSD",1751469151769,69.16427142,151.42,151.28,0.2]
["bitfinex","SOLUSD",1751469151770,17.40065574,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751469151966,17.40065574,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469152344,7.9707,151.33,151.28,0.2]
["bitfinex","SOLUSD",1751469152871,17.40065574,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469153563,17.40065574,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751469153745,1.6023,151.33,151.28,0.2]
["bitfinex","SOLUSD",1751469153946,17.40065574,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751469154459,17.40065574,151.36,151.28,0.2]
["bitfinex","SOLUSD",1751469154851,17.40065574,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469156258,36.44,151.37,151.28,0.2]
["bitfinex","SOLUSD",1751469156454,17.40065574,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469156764,17.40065574,151.29,151.28,26.2]
["bitfinex","SOLUSD",1751469156945,17.40065574,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469158366,17.40065574,151.36,151.28,6.81011706]
["bitfinex","SOLUSD",1751469158577,174.1,151.37,151.28,6.81011706]
["bitfinex","SOLUSD",1751469158744,17.40065574,151.31,151.28,6.81011706]
["bitfinex","SOLUSD",1751469159173,17.40065574,151.32,151.28,6.81011706]
["bitfinex","SOLUSD",1751469159555,17.40065574,151.31,151.28,6.81011706]
["bitfinex","SOLUSD",1751469159748,11.0210274,151.31,151.28,6.81011706]
["bitfinex","SOLUSD",1751469161073,11.0210274,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469161574,8.1534,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1751469161869,11.0210274,151.42,151.38,11.0210274]
["bitfinex","SOLUSD",1751469162074,11.0210274,151.42,151.37,11.0210274]
["bitfinex","SOLUSD",1751469162263,11.0210274,151.42,151.36,26.0]
["bitfinex","SOLUSD",1751469162576,11.0210274,151.43,151.38,11.0210274]
["bitfinex","SOLUSD",1751469162981,8.1534,151.44,151.38,11.0210274]
["bitfinex","SOLUSD",1751469162982,11.0210274,151.42,151.38,11.0210274]
["bitfinex","SOLUSD",1751469163470,11.0210274,151.41,151.36,32.60638959]
["bitfinex","SOLUSD",1751469163671,8.1534,151.44,151.38,11.0210274]
["bitfinex","SOLUSD",1751469163871,17.39642602,151.43,151.36,32.60638959]
["bitfinex","SOLUSD",1751469164075,17.39642602,151.42,151.38,17.39642602]
["bitfinex","SOLUSD",1751469164274,17.39642602,151.41,151.36,26.0]
["bitfinex","SOLUSD",1751469164577,8.1534,151.44,151.36,43.39642602]
["bitfinex","SOLUSD",1751469164751,17.39642602,151.4,151.36,43.39642602]
["bitfinex","SOLUSD",1751469165073,8.1534,151.44,151.36,43.39642602]
["bitfinex","SOLUSD",1751469165251,17.39642602,151.4,151.36,43.39642602]
["bitfinex","SOLUSD",1751469165454,8.1534,151.44,151.36,50.00310525]
["bitfinex","SOLUSD",1751469165682,0.1,151.5,151.43,36.04607488]
["bitfinex","SOLUSD",1751469165971,17.39642602,151.56,151.49,43.39642602]
["bitfinex","SOLUSD",1751469166276,17.39642602,151.52,151.43,0.66037112]
["bitfinex","SOLUSD",1751469166485,17.39642602,151.52,151.47,17.39642602]
["bitfinex","SOLUSD",1751469166666,8.309,151.57,151.47,17.39642602]
["bitfinex","SOLUSD",1751469166972,17.39642602,151.52,151.47,17.39642602]
["bitfinex","SOLUSD",1751469167164,17.39642602,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751469167764,8.309,151.57,151.48,23.99795757]
["bitfinex","SOLUSD",1751469167765,17.39642602,151.53,151.48,23.99795757]
["bitfinex","SOLUSD",1751469167975,17.39642602,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751469168159,17.39642602,151.53,151.49,17.39642602]
["bitfinex","SOLUSD",1751469168558,8.309,151.57,151.5,17.39642602]
["bitfinex","SOLUSD",1751469168870,8.309,151.57,151.48,23.10536043]
["bitfinex","SOLUSD",1751469168871,17.39642602,151.54,151.48,23.10536043]
["bitfinex","SOLUSD",1751469169179,17.39642602,151.54,151.5,17.39642602]
["bitfinex","SOLUSD",1751469169351,17.39642602,151.54,151.48,23.10536043]
["bitfinex","SOLUSD",1751469169762,17.39642602,151.55,151.5,17.39642602]
["bitfinex","SOLUSD",1751469170053,17.39642602,151.55,151.5,43.39642602]
["bitfinex","SOLUSD",1751469170253,17.39642602,151.56,151.5,43.39642602]
["bitfinex","SOLUSD",1751469170562,17.39642602,151.56,151.5,26.0]
["bitfinex","SOLUSD",1751469170766,17.39642602,151.57,151.5,62.18823645]
["bitfinex","SOLUSD",1751469170968,1.3904099,151.59,151.5,62.18823645]
["bitfinex","SOLUSD",1751469171181,17.39642602,151.58,151.5,36.18823645]
["bitfinex","SOLUSD",1751469171360,17.39642602,151.57,151.5,42.78889651]
["bitfinex","SOLUSD",1751469171549,1.3904099,151.59,151.5,23.99708608]
["bitfinex","SOLUSD",1751469171754,17.39642602,151.56,151.5,42.78889651]
["bitfinex","SOLUSD",1751469172063,1e-08,151.51,151.5,43.73328565]
["bitfinex","SOLUSD",1751469172376,18.78683592,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751469172377,1.3904099,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751469172677,1.3904099,151.59,151.56,17.39642602]
["bitfinex","SOLUSD",1751469172878,1.3904099,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751469173255,1.3904099,151.59,151.57,17.39642602]
["bitfinex","SOLUSD",1751469173666,1.3904099,151.59,151.56,17.39642602]
["bitfinex","SOLUSD",1751469173980,18.78683592,151.59,151.55,17.39642602]
["bitfinex","SOLUSD",1751469174152,1.3904099,151.59,151.52,0.14216157]
["bitfinex","SOLUSD",1751469174477,1.3904099,151.59,151.57,17.39642602]
["bitfinex","SOLUSD",1751469174681,1.4904099,151.59,151.57,17.39642602]
["bitfinex","SOLUSD",1751469174858,1.4904099,151.59,151.53,0.65993532]
["bitfinex","SOLUSD",1751469175061,1.4904099,151.59,151.58,17.39642602]
["bitfinex","SOLUSD",1751469175377,1.4904099,151.59,151.58,23.99360242]
["bitfinex","SOLUSD",1751469176379,1.4904099,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751469176573,1.4904099,151.59,151.58,23.99360242]
["bitfinex","SOLUSD",1751469176758,17.39642602,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751469176960,17.39642602,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751469177205,17.39642602,151.6,151.56,23.99447299]
["bitfinex","SOLUSD",1751469177487,7.9463,151.63,151.54,17.39642602]
["bitfinex","SOLUSD",1751469177686,17.39642602,151.59,151.54,17.39642602]
["bitfinex","SOLUSD",1751469177857,0.65997888,151.62,151.54,17.39642602]
["bitfinex","SOLUSD",1751469178057,17.39642602,151.59,151.55,17.39642602]
["bitfinex","SOLUSD",1751469178294,0.65997888,151.62,151.55,17.39642602]
["bitfinex","SOLUSD",1751469178656,17.39642602,151.6,151.55,17.39642602]
["bitfinex","SOLUSD",1751469178889,7.9463,151.63,151.56,17.39642602]
["bitfinex","SOLUSD",1751469179054,0.65997888,151.66,151.57,17.39642602]
["bitfinex","SOLUSD",1751469179261,17.39642602,151.62,151.57,17.39642602]
["bitfinex","SOLUSD",1751469179467,0.65997888,151.66,151.57,23.99403768]
["bitfinex","SOLUSD",1751469179709,17.39642602,151.62,151.58,17.39642602]
["bitfinex","SOLUSD",1751469180164,17.39642602,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1751469180364,17.39642602,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751469180579,17.39642602,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751469180782,17.39642602,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751469180994,17.39642602,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751469181194,0.94430202,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751469181399,0.94430202,151.62,151.52,6.5997888]
["bitfinex","SOLUSD",1751469181596,17.39642602,151.57,151.52,17.39642602]
["bitfinex","SOLUSD",1751469181784,0.65997888,151.62,151.54,26.0]
["bitfinex","SOLUSD",1751469181987,17.39642602,151.59,151.55,17.39642602]
["bitfinex","SOLUSD",1751469182586,17.39642602,151.58,151.54,17.39642602]
["bitfinex","SOLUSD",1751469182913,19.59395088,151.64,151.54,17.39642602]
["bitfinex","SOLUSD",1751469183082,17.39642602,151.59,151.55,17.39642602]
["bitfinex","SOLUSD",1751469183401,17.39642602,151.58,151.53,17.39642602]
["bitfinex","SOLUSD",1751469183594,17.39642602,151.57,151.51,16.50024486]
["bitfinex","SOLUSD",1751469183786,17.39642602,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469183991,17.39642602,151.56,151.51,17.39642602]
["bitfinex","SOLUSD",1751469184980,17.39642602,151.56,151.52,17.39642602]
["bitfinex","SOLUSD",1751469185211,17.39642602,151.6,151.55,17.39642602]
["bitfinex","SOLUSD",1751469185420,17.39642602,151.6,151.5,82.10561055]
["bitfinex","SOLUSD",1751469185574,17.39642602,151.59,151.55,17.39642602]
["bitfinex","SOLUSD",1751469185777,17.39642602,151.6,151.55,17.39642602]
["bitfinex","SOLUSD",1751469185992,17.39642602,151.61,151.53,26.0]
["bitfinex","SOLUSD",1751469186301,17.39642602,151.61,151.56,17.39642602]
["bitfinex","SOLUSD",1751469186596,0.65997888,151.64,151.57,17.39642602]
["bitfinex","SOLUSD",1751469186809,17.39642602,151.63,151.58,17.39642602]
["bitfinex","SOLUSD",1751469187102,17.39642602,151.62,151.57,17.39642602]
["bitfinex","SOLUSD",1751469187571,17.39642602,151.58,151.5,32.60066006]
["bitfinex","SOLUSD",1751469187777,17.39642602,151.57,151.52,17.39642602]
["bitfinex","SOLUSD",1751469188012,17.39642602,151.57,151.51,16.49982421]
["bitfinex","SOLUSD",1751469188376,17.39642602,151.57,151.52,17.39642602]
["bitfinex","SOLUSD",1751469188595,17.39642602,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751469188799,18.64964886,151.62,151.5,23.99708608]
["bitfinex","SOLUSD",1751469188800,26.39614886,151.6,151.5,23.99708608]
["bitfinex","SOLUSD",1751469189005,17.39642602,151.55,151.5,23.99708608]
["bitfinex","SOLUSD",1751469189298,17.39642602,151.55,151.51,17.39642602]
["bitfinex","SOLUSD",1751469189685,17.39642602,151.55,151.5,23.99708608]
["bitfinex","SOLUSD",1751469189877,0.65997888,151.59,151.5,6.60066006]
["bitfinex","SOLUSD",1751469190075,17.39642602,151.56,151.51,17.39642602]
["bitfinex","SOLUSD",1751469190278,17.39642602,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751469190503,17.39642602,151.55,151.5,23.99708608]
["bitfinex","SOLUSD",1751469190886,0.65997888,151.59,151.51,17.39642602]
["bitfinex","SOLUSD",1751469190887,17.39642602,151.56,151.51,17.39642602]
["bitfinex","SOLUSD",1751469191086,17.39642602,151.55,151.51,17.39642602]
["bitfinex","SOLUSD",1751469191404,0.65997888,151.59,151.52,17.39642602]
["bitfinex","SOLUSD",1751469191597,7.7465,151.6,151.55,23.9945562]
["bitfinex","SOLUSD",1751469191792,25.14292602,151.6,151.55,23.9945562]
["bitfinex","SOLUSD",1751469191992,0.1,151.59,151.55,23.9945562]
["bitfinex","SOLUSD",1751469192239,0.1,151.59,151.55,6.59813018]
["bitfinex","SOLUSD",1751469192395,0.1,151.59,151.55,23.9945562]
["bitfinex","SOLUSD",1751469192897,25.14292602,151.6,151.55,23.9945562]
["bitfinex","SOLUSD",1751469193282,17.39642602,151.6,151.55,23.9945562]
["bitfinex","SOLUSD",1751469193478,43.51367888,151.64,151.55,23.9945562]
["bitfinex","SOLUSD",1751469193689,17.39642602,151.59,151.55,6.59813018]
["bitfinex","SOLUSD",1751469195108,17.39642602,151.58,151.53,23.9953912]
["bitfinex","SOLUSD",1751469195285,17.39642602,151.58,151.53,6.59896518]
["bitfinex","SOLUSD",1751469195486,17.39642602,151.58,151.53,23.9953912]
["bitfinex","SOLUSD",1751469195699,0.65997888,151.62,151.53,23.9953912]
["bitfinex","SOLUSD",1751469195892,0.65997888,151.62,151.54,10.98270676]
["bitfinex","SOLUSD",1751469196302,0.65997888,151.62,151.53,6.59896518]
["bitfinex","SOLUSD",1751469196514,0.65997888,151.62,151.54,10.98270676]
["bitfinex","SOLUSD",1751469197320,0.65997888,151.62,151.55,10.98270676]
["bitfinex","SOLUSD",1751469197607,0.65997888,151.62,151.52,0.2]
["bitfinex","SOLUSD",1751469197608,10.98270676,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469197807,10.98270676,151.55,151.52,6.79977985]
["bitfinex","SOLUSD",1751469198015,10.98270676,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469198206,10.98270676,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469198388,10.98270676,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469198901,10.98270676,151.56,151.52,6.79962706]
["bitfinex","SOLUSD",1751469199412,10.98270676,151.55,151.52,6.79962706]
["bitfinex","SOLUSD",1751469199986,10.98270676,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469200193,10.98270676,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469200496,10.98270676,151.55,151.52,6.79956136]
["bitfinex","SOLUSD",1751469201416,0.65997888,151.57,151.52,6.79956136]
["bitfinex","SOLUSD",1751469201591,0.28432314,151.61,151.52,6.79956136]
["bitfinex","SOLUSD",1751469201592,11.64268564,151.61,151.52,6.79956136]
["bitfinex","SOLUSD",1751469201793,10.98270676,151.6,151.55,17.58081485]
["bitfinex","SOLUSD",1751469202007,10.98270676,151.59,151.52,0.2]
["bitfinex","SOLUSD",1751469202318,10.98270676,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469202701,35.21997888,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469203017,10.98270676,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469203325,35.19997888,151.58,151.52,0.2]
["bitfinex","SOLUSD",1751469203627,10.98270676,151.58,151.53,10.98270676]
["bitfinex","SOLUSD",1751469203807,0.65997888,151.6,151.54,17.58154775]
["bitfinex","SOLUSD",1751469203808,10.98270676,151.59,151.54,17.58154775]
["bitfinex","SOLUSD",1751469204008,10.98270676,151.6,151.55,10.98270676]
["bitfinex","SOLUSD",1751469204220,10.98270676,151.61,151.54,6.59884099]
["bitfinex","SOLUSD",1751469204395,0.65997888,151.6,151.52,0.2]
["bitfinex","SOLUSD",1751469205005,10.98270676,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469205203,10.98270676,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469205412,11.64268564,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469207245,0.65997888,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469207432,11.64268564,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469207595,36.2812,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469207798,10.98270676,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469208033,17.37081952,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469208245,22.27802627,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469208731,4.90720675,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469209318,22.27802627,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469210503,41.0698367,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469210826,47.4898371,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469211033,23.55685561,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469211233,40.92767513,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469211829,4.90720675,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469212030,22.27802627,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469213328,40.92767513,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469213830,47.9535131,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469214044,41.35415984,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469215436,4.90720675,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469215646,39.34720675,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469215853,56.71802627,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469216428,22.27802627,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469216657,39.18720675,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469216856,17.37081952,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469217145,17.37081952,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469217535,18.0307984,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469217852,17.37081952,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469218526,51.59081952,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469219747,0.65997888,151.57,151.52,0.2]
["bitfinex","SOLUSD",1751469219949,17.37081952,151.56,151.52,17.57081952]
["bitfinex","SOLUSD",1751469220558,35.7229,151.59,151.54,17.37081952]
["bitfinex","SOLUSD",1751469220748,17.37081952,151.58,151.54,17.37081952]
["bitfinex","SOLUSD",1751469221055,17.37081952,151.56,151.52,17.57081952]
["bitfinex","SOLUSD",1751469221250,17.37081952,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469221432,0.65997888,151.58,151.52,17.57081952]
["bitfinex","SOLUSD",1751469221747,0.65997888,151.58,151.54,17.37081952]
["bitfinex","SOLUSD",1751469221928,17.37081952,151.58,151.54,17.37081952]
["bitfinex","SOLUSD",1751469222137,17.37081952,151.57,151.52,17.57081952]
["bitfinex","SOLUSD",1751469222326,0.65997888,151.58,151.52,24.17060417]
["bitfinex","SOLUSD",1751469222529,18.0307984,151.58,151.53,17.37081952]
["bitfinex","SOLUSD",1751469222735,18.0307984,151.6,151.52,6.79978465]
["bitfinex","SOLUSD",1751469222931,52.1107984,151.6,151.55,17.37081952]
["bitfinex","SOLUSD",1751469223159,17.37081952,151.59,151.55,17.37081952]
["bitfinex","SOLUSD",1751469223453,18.0307984,151.6,151.55,17.37081952]
["bitfinex","SOLUSD",1751469223748,17.37081952,151.59,151.52,6.79978465]
["bitfinex","SOLUSD",1751469223953,34.69997888,151.6,151.55,17.37081952]
["bitfinex","SOLUSD",1751469224130,18.0307984,151.6,151.52,6.79978465]
["bitfinex","SOLUSD",1751469224326,0.65997888,151.6,151.55,17.37081952]
["bitfinex","SOLUSD",1751469224530,18.0307984,151.6,151.55,17.37081952]
["bitfinex","SOLUSD",1751469225641,18.0307984,151.6,151.56,17.37081952]
["bitfinex","SOLUSD",1751469225950,0.1,151.59,151.56,23.9688388]
["bitfinex","SOLUSD",1751469226128,0.1,151.59,151.56,17.37081952]
["bitfinex","SOLUSD",1751469226327,17.47081952,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751469226831,17.37081952,151.58,151.54,17.37081952]
["bitfinex","SOLUSD",1751469227036,17.37081952,151.57,151.52,17.57081952]
["bitfinex","SOLUSD",1751469227348,34.55997888,151.58,151.52,24.17036323]
["bitfinex","SOLUSD",1751469227554,34.55997888,151.58,151.54,17.37081952]
["bitfinex","SOLUSD",1751469227751,33.9,151.58,151.55,17.37081952]
["bitfinex","SOLUSD",1751469228249,51.9307984,151.58,151.52,6.79967637]
["bitfinex","SOLUSD",1751469228551,17.37081952,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469228754,0.65997888,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469228954,17.37081952,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469229259,0.65997888,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469229443,17.37081952,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469229644,0.65997888,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469229843,10.98772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469230429,33.78,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469230636,10.98772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469231557,44.76772781,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751469231736,10.98772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469232160,11.64770669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469232582,42.24707464,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469232862,13.31646,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469233168,53.02030669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469233349,57.94418781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469233956,76.59383667,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469234358,57.94418781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469234738,46.95646,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469234936,57.94418781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469235949,57.94201754,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469236352,53.02030669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469237244,11.64770669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469237449,44.46772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469237660,10.98772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469238169,0.65997888,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469238359,33.44,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751469238543,33.44,151.55,151.52,6.7996445]
["bitfinex","SOLUSD",1751469238744,11.64770669,151.56,151.52,6.7996445]
["bitfinex","SOLUSD",1751469238943,45.04770669,151.56,151.52,6.7996445]
["bitfinex","SOLUSD",1751469239167,34.05997888,151.56,151.52,0.2]
["bitfinex","SOLUSD",1751469239368,10.98772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469239882,44.34772781,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469241375,68.3476552,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469241587,57.51342156,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469241868,63.57735555,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469242060,33.93997888,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469242560,44.92770669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469243348,11.64770669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469243549,44.88770669,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751469244375,44.88770669,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469244376,34.18430202,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469244675,34.18430202,151.53,151.29,6.60982219]
["bitfinex","SOLUSD",1751469244676,0.42648471,151.42,151.29,6.60982219]
["bitfinex","SOLUSD",1751469244851,0.42648471,151.42,151.24,0.2]
["bitfinex","SOLUSD",1751469244852,10.98772781,151.38,151.28,6.4344]
["bitfinex","SOLUSD",1751469245055,33.81997888,151.37,151.28,17.42212781]
["bitfinex","SOLUSD",1751469245368,10.98772781,151.33,151.28,17.42212781]
["bitfinex","SOLUSD",1751469245666,33.16,151.32,151.28,6.4344]
["bitfinex","SOLUSD",1751469245879,44.14772781,151.32,151.28,17.42212781]
["bitfinex","SOLUSD",1751469246055,44.14772781,151.32,151.28,24.03232889]
["bitfinex","SOLUSD",1751469246253,44.14772781,151.32,151.28,6.4344]
["bitfinex","SOLUSD",1751469246452,10.98772781,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751469246753,44.10772781,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469246959,44.08772781,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751469247469,44.08772781,151.29,151.24,0.2]
["bitfinex","SOLUSD",1751469247470,55.07545562,151.29,151.24,0.2]
["bitfinex","SOLUSD",1751469247660,10.98772781,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469247854,33.08,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469248373,33.06,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469249048,50.5031321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469249464,50.4431321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469249664,33.0,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469249869,50.4231321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469250179,17.4431321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469250470,32.98,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469250662,50.4231321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469250864,17.4431321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469251068,50.4231321,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469252066,32.94,151.25,151.24,17.6431321]
["bitfinex","SOLUSD",1751469252455,32.94,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469253870,32.94,151.25,151.24,17.6431321]
["bitfinex","SOLUSD",1751469254262,0.65997888,151.27,151.24,17.6431321]
["bitfinex","SOLUSD",1751469254473,32.96,151.26,151.24,17.6431321]
["bitfinex","SOLUSD",1751469254768,32.96,151.26,151.24,0.2]
["bitfinex","SOLUSD",1751469254968,32.96,151.26,151.24,17.6431321]
["bitfinex","SOLUSD",1751469255174,18.10311098,151.29,151.24,17.6431321]
["bitfinex","SOLUSD",1751469255363,32.88,151.28,151.24,17.6431321]
["bitfinex","SOLUSD",1751469255658,0.65997888,151.27,151.24,17.6431321]
["bitfinex","SOLUSD",1751469255861,0.65997888,151.31,151.26,17.4431321]
["bitfinex","SOLUSD",1751469256181,32.84,151.3,151.24,6.81191912]
["bitfinex","SOLUSD",1751469256480,32.84,151.29,151.27,17.4431321]
["bitfinex","SOLUSD",1751469256667,32.84,151.29,151.28,17.4431321]
["bitfinex","SOLUSD",1751469256869,0.65997888,151.31,151.27,17.4431321]
["bitfinex","SOLUSD",1751469257055,0.65997888,151.34,151.25,17.4431321]
["bitfinex","SOLUSD",1751469257251,0.65997888,151.34,151.31,17.4431321]
["bitfinex","SOLUSD",1751469257252,32.8,151.33,151.31,17.4431321]
["bitfinex","SOLUSD",1751469257467,0.65997888,151.34,151.3,17.4431321]
["bitfinex","SOLUSD",1751469257672,32.78,151.32,151.31,17.4431321]
["bitfinex","SOLUSD",1751469257873,32.78,151.32,151.29,17.4431321]
["bitfinex","SOLUSD",1751469258081,32.78,151.32,151.3,17.4431321]
["bitfinex","SOLUSD",1751469258270,32.78,151.32,151.31,17.4431321]
["bitfinex","SOLUSD",1751469258470,32.78,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1751469258666,0.65997888,151.35,151.31,17.4431321]
["bitfinex","SOLUSD",1751469258974,0.65997888,151.35,151.32,17.4431321]
["bitfinex","SOLUSD",1751469259172,32.72,151.34,151.32,17.4431321]
["bitfinex","SOLUSD",1751469259554,32.72,151.34,151.31,17.4431321]
["bitfinex","SOLUSD",1751469259758,32.72,151.34,151.32,17.4431321]
["bitfinex","SOLUSD",1751469260554,32.72,151.34,151.31,17.4431321]
["bitfinex","SOLUSD",1751469261188,17.4431321,151.32,151.28,0.1]
["bitfinex","SOLUSD",1751469261480,17.4431321,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469261666,18.64964886,151.28,151.22,0.2]
["bitfinex","SOLUSD",1751469261870,33.51997888,151.27,151.22,0.2]
["bitfinex","SOLUSD",1751469262081,19.07613357,151.26,151.22,0.2]
["bitfinex","SOLUSD",1751469262393,0.65997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469262683,18.10311098,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469263386,36.75275984,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469264464,18.10311098,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469265684,0.65997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469265988,18.10311098,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469266769,0.65997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469266969,18.10311098,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469267895,11.69580394,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469268879,56.3454528,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469269291,56.48761437,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469269786,63.09918461,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469269980,96.14350775,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469270781,89.53193751,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469271877,45.30962774,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469272075,56.3454528,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469272279,30.3454528,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469272492,63.0254528,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469272702,56.3454528,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469272903,0.65997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469273067,3.92875495,151.28,151.22,11.23582506]
["bitfinex","SOLUSD",1751469273272,43.69582506,151.27,151.22,11.23582506]
["bitfinex","SOLUSD",1751469273479,0.65997888,151.26,151.22,11.23582506]
["bitfinex","SOLUSD",1751469273685,32.64,151.25,151.22,11.23582506]
["bitfinex","SOLUSD",1751469274489,32.62,151.25,151.22,11.23582506]
["bitfinex","SOLUSD",1751469275996,32.6,151.25,151.22,11.23582506]
["bitfinex","SOLUSD",1751469276400,32.6,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469276698,33.25997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469276875,33.15997888,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469277076,32.48,151.25,151.22,11.23582506]
["bitfinex","SOLUSD",1751469277586,32.46,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469277899,32.46,151.25,151.22,11.23582506]
["bitfinex","SOLUSD",1751469279696,32.46,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469279697,44.15580394,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751469279998,32.36,151.25,151.23,11.03582506]
["bitfinex","SOLUSD",1751469280197,0.65997888,151.27,151.24,11.23582506]
["bitfinex","SOLUSD",1751469280388,32.34,151.26,151.24,11.23582506]
["bitfinex","SOLUSD",1751469280586,11.23582506,151.28,151.25,11.03582506]
["bitfinex","SOLUSD",1751469280587,0.2,151.28,151.25,11.03582506]
["bitfinex","SOLUSD",1751469280788,0.2,151.28,151.26,11.03582506]
["bitfinex","SOLUSD",1751469281085,43.35582506,151.27,151.24,0.2]
["bitfinex","SOLUSD",1751469281290,0.65997888,151.26,151.24,0.2]
["bitfinex","SOLUSD",1751469281494,32.32,151.25,151.24,11.23582506]
["bitfinex","SOLUSD",1751469281695,32.32,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469284607,43.35582506,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469285200,62.00547392,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469285508,66.88918838,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469285798,67.31567309,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469286001,93.31567309,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469286200,93.97565197,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469286375,100.58722221,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469286578,93.97565197,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469287590,50.1933422,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469287803,74.6795184,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469292585,63.64369334,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469293208,4.88371446,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469293384,36.78371446,151.25,151.24,11.23582506]
["bitfinex","SOLUSD",1751469293706,36.78371446,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469294584,4.88371446,151.25,151.24,17.84783246]
["bitfinex","SOLUSD",1751469294789,31.84,151.26,151.24,17.84783246]
["bitfinex","SOLUSD",1751469294991,32.49997888,151.26,151.24,0.2]
["bitfinex","SOLUSD",1751469295191,4.92867379,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751469296905,31.84,151.26,151.24,0.2]
["bitfinex","SOLUSD",1751469297405,0.85997888,151.28,151.24,11.23582506]
["bitfinex","SOLUSD",1751469297610,0.2,151.28,151.26,11.03582506]
["bitfinex","SOLUSD",1751469297821,5.12872283,151.28,151.24,6.8119869]
["bitfinex","SOLUSD",1751469298120,36.68872283,151.27,151.24,0.2]
["bitfinex","SOLUSD",1751469298286,32.41997888,151.27,151.24,0.2]
["bitfinex","SOLUSD",1751469298882,32.41997888,151.27,151.24,11.23582506]
["bitfinex","SOLUSD",1751469299795,32.41997888,151.27,151.24,0.2]
["bitfinex","SOLUSD",1751469299994,32.41997888,151.27,151.24,11.23582506]
["bitfinex","SOLUSD",1751469300206,32.41997888,151.27,151.24,0.2]
["bitfinex","SOLUSD",1751469300492,31.94,151.28,151.26,11.03582506]
["bitfinex","SOLUSD",1751469300699,31.94,151.28,151.24,6.81185798]
["bitfinex","SOLUSD",1751469300905,31.72,151.27,151.25,11.03582506]
["bitfinex","SOLUSD",1751469301109,0.2,151.28,151.26,11.03582506]
["bitfinex","SOLUSD",1751469301404,32.37997888,151.34,151.3,11.03582506]
["bitfinex","SOLUSD",1751469301791,32.37997888,151.34,151.31,11.03582506]
["bitfinex","SOLUSD",1751469302188,0.65997888,151.34,151.31,11.03582506]
["bitfinex","SOLUSD",1751469302502,0.2,151.35,151.29,26.0]
["bitfinex","SOLUSD",1751469302698,0.2,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469303208,0.2,151.35,151.34,17.64346349]
["bitfinex","SOLUSD",1751469303388,0.2,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469303592,0.2,151.35,151.33,11.03582506]
["bitfinex","SOLUSD",1751469303907,0.2,151.35,151.32,11.03582506]
["bitfinex","SOLUSD",1751469304091,0.2,151.35,151.33,11.03582506]
["bitfinex","SOLUSD",1751469304919,0.2,151.35,151.29,37.03582506]
["bitfinex","SOLUSD",1751469304920,0.2,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469305215,0.2,151.35,151.32,11.03582506]
["bitfinex","SOLUSD",1751469306213,0.2,151.35,151.33,11.03582506]
["bitfinex","SOLUSD",1751469306432,0.2,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469307017,0.2,151.35,151.34,17.64346349]
["bitfinex","SOLUSD",1751469307018,1e-08,151.35,151.34,17.64346349]
["bitfinex","SOLUSD",1751469307395,1e-08,151.35,151.34,18.0699482]
["bitfinex","SOLUSD",1751469307599,1e-08,151.35,151.34,17.64346349]
["bitfinex","SOLUSD",1751469307796,1e-08,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751469308003,1e-08,151.35,151.33,6.60795149]
["bitfinex","SOLUSD",1751469308922,1e-08,151.35,151.32,17.64418371]
["bitfinex","SOLUSD",1751469309097,1e-08,151.35,151.29,16.5235768]
["bitfinex","SOLUSD",1751469309298,31.52,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1751469309506,31.52,151.34,151.29,11.03582506]
["bitfinex","SOLUSD",1751469309507,0.65997888,151.33,151.29,11.03582506]
["bitfinex","SOLUSD",1751469310626,31.52,151.34,151.32,11.03582506]
["bitfinex","SOLUSD",1751469310921,1e-08,151.35,151.33,11.03582506]
["bitfinex","SOLUSD",1751469311120,1e-08,151.35,151.29,17.64525761]
["bitfinex","SOLUSD",1751469311121,1e-08,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469312017,1e-08,151.35,151.3,0.14216157]
["bitfinex","SOLUSD",1751469312205,1e-08,151.35,151.34,11.03582506]
["bitfinex","SOLUSD",1751469312600,1e-08,151.35,151.34,17.64346349]
["bitfinex","SOLUSD",1751469313602,1e-08,151.35,151.34,18.0699482]
["bitfinex","SOLUSD",1751469314318,0.2,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751469314512,0.2,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469315906,0.2,151.41,151.4,18.06732958]
["bitfinex","SOLUSD",1751469317007,0.2,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469317417,0.2,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469318721,0.2,151.41,151.35,9.82216157]
["bitfinex","SOLUSD",1751469318722,0.2,151.41,151.39,11.03582506]
["bitfinex","SOLUSD",1751469319023,0.2,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469319422,0.2,151.41,151.39,11.03582506]
["bitfinex","SOLUSD",1751469320130,11.03582506,151.4,151.35,9.68]
["bitfinex","SOLUSD",1751469320315,11.03582506,151.38,151.29,6.0528]
["bitfinex","SOLUSD",1751469320516,11.03582506,151.38,151.31,11.03582506]
["bitfinex","SOLUSD",1751469320517,11.03582506,151.36,151.31,11.03582506]
["bitfinex","SOLUSD",1751469321036,31.95997888,151.38,151.35,11.03582506]
["bitfinex","SOLUSD",1751469321332,31.3,151.38,151.35,11.03582506]
["bitfinex","SOLUSD",1751469321827,31.3,151.38,151.3,0.28432314]
["bitfinex","SOLUSD",1751469322013,31.3,151.38,151.35,11.03582506]
["bitfinex","SOLUSD",1751469322612,31.3,151.38,151.33,6.60803019]
["bitfinex","SOLUSD",1751469322830,42.33582506,151.38,151.29,42.52455548]
["bitfinex","SOLUSD",1751469323131,11.03582506,151.36,151.32,11.03582506]
["bitfinex","SOLUSD",1751469323625,0.65997888,151.37,151.33,11.03582506]
["bitfinex","SOLUSD",1751469324430,11.69580394,151.37,151.33,11.03582506]
["bitfinex","SOLUSD",1751469324611,11.69580394,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1751469324806,11.69580394,151.37,151.28,26.1]
["bitfinex","SOLUSD",1751469325030,11.69580394,151.37,151.32,11.03582506]
["bitfinex","SOLUSD",1751469325210,11.03582506,151.35,151.3,11.03582506]
["bitfinex","SOLUSD",1751469325408,11.03582506,151.32,151.28,0.1]
["bitfinex","SOLUSD",1751469325610,42.33582506,151.33,151.29,11.03582506]
["bitfinex","SOLUSD",1751469325925,31.3,151.33,151.3,11.03582506]
["bitfinex","SOLUSD",1751469326122,31.3,151.33,151.32,11.03582506]
["bitfinex","SOLUSD",1751469326320,31.3,151.33,151.28,6.71025903]
["bitfinex","SOLUSD",1751469326618,31.95997888,151.33,151.3,11.03582506]
["bitfinex","SOLUSD",1751469326816,0.65997888,151.33,151.28,6.71025903]
["bitfinex","SOLUSD",1751469327009,1.5371,151.34,151.32,11.03582506]
["bitfinex","SOLUSD",1751469327213,1.5371,151.34,151.31,11.03582506]
["bitfinex","SOLUSD",1751469327441,11.69580394,151.33,151.28,6.71025903]
["bitfinex","SOLUSD",1751469327621,11.69580394,151.33,151.29,11.03582506]
["bitfinex","SOLUSD",1751469327824,0.65997888,151.33,151.3,11.03582506]
["bitfinex","SOLUSD",1751469328335,0.65997888,151.33,151.28,6.71025903]
["bitfinex","SOLUSD",1751469328535,0.65997888,151.33,151.28,17.74608409]
["bitfinex","SOLUSD",1751469328721,0.65997888,151.33,151.29,11.03582506]
["bitfinex","SOLUSD",1751469329338,11.69580394,151.33,151.28,6.71025907]
["bitfinex","SOLUSD",1751469329644,2.19707888,151.34,151.31,11.03582506]
["bitfinex","SOLUSD",1751469330738,6.8047603,151.41,151.33,11.03582506]
["bitfinex","SOLUSD",1751469330739,2.29817888,151.38,151.33,11.03582506]
["bitfinex","SOLUSD",1751469330946,2.29817888,151.38,151.36,11.03582506]
["bitfinex","SOLUSD",1751469331241,1.6382,151.38,151.35,6.60700878]
["bitfinex","SOLUSD",1751469331420,1.6382,151.38,151.37,11.03582506]
["bitfinex","SOLUSD",1751469331817,0.65997888,151.39,151.37,11.03582506]
["bitfinex","SOLUSD",1751469332032,37.6325,151.4,151.35,6.60700878]
["bitfinex","SOLUSD",1751469332239,0.85997888,151.41,151.39,11.03582506]
["bitfinex","SOLUSD",1751469332424,32.15997888,151.41,151.39,11.03582506]
["bitfinex","SOLUSD",1751469333046,32.15997888,151.41,151.38,11.03582506]
["bitfinex","SOLUSD",1751469333220,11.03582506,151.4,151.35,11.03582506]
["bitfinex","SOLUSD",1751469333418,0.65997888,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469333619,11.69580394,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469334035,0.65997888,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469334873,11.69580394,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469335742,0.65997888,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469336040,30.3454528,151.4,151.33,6.60781063]
["bitfinex","SOLUSD",1751469336234,19.30962774,151.4,151.34,11.03582506]
["bitfinex","SOLUSD",1751469336434,11.03582506,151.39,151.34,11.03582506]
["bitfinex","SOLUSD",1751469336620,0.65997888,151.38,151.34,11.03582506]
["bitfinex","SOLUSD",1751469337441,0.65997888,151.38,151.35,11.03582506]
["bitfinex","SOLUSD",1751469337645,0.65997888,151.39,151.31,6.60894851]
["bitfinex","SOLUSD",1751469337857,0.65997888,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469338153,11.69580394,151.39,151.34,11.03582506]
["bitfinex","SOLUSD",1751469338351,0.65997888,151.39,151.31,6.60894851]
["bitfinex","SOLUSD",1751469338536,11.03582506,151.38,151.33,11.03582506]
["bitfinex","SOLUSD",1751469338855,0.65997888,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469339544,0.65997888,151.39,151.35,11.03582506]
["bitfinex","SOLUSD",1751469339733,0.65997888,151.4,151.37,11.03582506]
["bitfinex","SOLUSD",1751469339927,0.65997888,151.4,151.38,11.03582506]
["bitfinex","SOLUSD",1751469340139,0.2,151.41,151.39,11.03582506]
["bitfinex","SOLUSD",1751469340350,0.2,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469341345,0.2,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469344330,0.2,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469344530,0.2,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469346232,1e-08,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469347838,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469350343,1e-08,151.41,151.38,16.20575104]
["bitfinex","SOLUSD",1751469350547,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469351361,1e-08,151.41,151.38,16.20575104]
["bitfinex","SOLUSD",1751469351659,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469354849,1e-08,151.41,151.39,6.60535119]
["bitfinex","SOLUSD",1751469355058,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469356642,1e-08,151.41,151.38,16.20581429]
["bitfinex","SOLUSD",1751469356843,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469358769,1e-08,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469359859,1e-08,151.41,151.4,18.06732958]
["bitfinex","SOLUSD",1751469360384,1e-08,151.41,151.4,23.23844413]
["bitfinex","SOLUSD",1751469361185,1e-08,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469361693,1e-08,151.41,151.4,11.03582506]
["bitfinex","SOLUSD",1751469362060,1e-08,151.41,151.4,17.64084487]
["bitfinex","SOLUSD",1751469364566,0.2,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1751469364767,0.2,151.45,151.44,11.3201482]
["bitfinex","SOLUSD",1751469364768,1e-08,151.45,151.44,11.3201482]
["bitfinex","SOLUSD",1751469365003,1e-08,151.45,151.44,11.46230977]
["bitfinex","SOLUSD",1751469365172,1e-08,151.45,151.44,18.06558499]
["bitfinex","SOLUSD",1751469365565,0.2,151.48,151.45,0.42648471]
["bitfinex","SOLUSD",1751469365774,1e-08,151.48,151.47,22.07165012]
["bitfinex","SOLUSD",1751469366073,0.65997888,151.56,151.48,0.42648471]
["bitfinex","SOLUSD",1751469366284,6.99007888,151.57,151.55,11.03582506]
["bitfinex","SOLUSD",1751469366984,6.99007888,151.57,151.48,0.42648471]
["bitfinex","SOLUSD",1751469366985,7.12507084,151.58,151.56,11.03582506]
["bitfinex","SOLUSD",1751469367293,1.5491,151.58,151.57,11.03582506]
["bitfinex","SOLUSD",1751469367678,1.5491,151.58,151.56,11.03582506]
["bitfinex","SOLUSD",1751469368692,1.5491,151.58,151.5,6.60066006]
["bitfinex","SOLUSD",1751469368883,1.5491,151.58,151.56,11.03582506]
["bitfinex","SOLUSD",1751469369185,1.5491,151.58,151.57,11.03582506]
["bitfinex","SOLUSD",1751469369386,0.1,151.59,151.57,11.03582506]
["bitfinex","SOLUSD",1751469369596,0.1,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751469369978,0.1,151.59,151.57,11.03582506]
["bitfinex","SOLUSD",1751469370180,0.1,151.59,151.58,11.03582506]
["bitfinex","SOLUSD",1751469370790,11.13582506,151.59,151.49,22.85855237]
["bitfinex","SOLUSD",1751469370987,11.03582506,151.57,151.53,11.03582506]
["bitfinex","SOLUSD",1751469371194,11.69580394,151.56,151.49,6.60097442]
["bitfinex","SOLUSD",1751469371376,11.69580394,151.56,151.51,11.03582506]
["bitfinex","SOLUSD",1751469371702,0.65997888,151.56,151.52,11.03582506]
["bitfinex","SOLUSD",1751469372083,0.65997888,151.56,151.49,6.60097442]
["bitfinex","SOLUSD",1751469372284,11.03582506,151.57,151.52,11.03582506]
["bitfinex","SOLUSD",1751469372484,0.65997888,151.56,151.53,11.03582506]
["bitfinex","SOLUSD",1751469372689,11.03582506,151.55,151.49,6.60097442]
["bitfinex","SOLUSD",1751469372999,0.65997888,151.58,151.54,11.03582506]
["bitfinex","SOLUSD",1751469373577,11.69580394,151.58,151.53,11.03582506]
["bitfinex","SOLUSD",1751469373788,11.03582506,151.57,151.52,11.03582506]
["bitfinex","SOLUSD",1751469374079,0.1,151.56,151.54,11.03582506]
["bitfinex","SOLUSD",1751469374275,0.75997888,151.56,151.52,11.03582506]
["bitfinex","SOLUSD",1751469374515,0.75997888,151.56,151.49,9.6]
["bitfinex","SOLUSD",1751469374677,11.79580394,151.56,151.49,9.6]
["bitfinex","SOLUSD",1751469374875,17.58282506,151.53,151.48,11.03582506]
["bitfinex","SOLUSD",1751469375098,0.65997888,151.52,151.48,11.03582506]
["bitfinex","SOLUSD",1751469375274,0.65997888,151.52,151.48,6.60150248]
["bitfinex","SOLUSD",1751469375475,7.20697888,151.53,151.5,11.03582506]
["bitfinex","SOLUSD",1751469376100,7.20697888,151.53,151.49,11.03582506]
["bitfinex","SOLUSD",1751469376281,7.20697888,151.53,151.47,6.60183642]
["bitfinex","SOLUSD",1751469376282,7.20697888,151.53,151.51,11.03582506]
["bitfinex","SOLUSD",1751469377078,7.20697888,151.53,151.5,11.03582506]
["bitfinex","SOLUSD",1751469377481,7.20697888,151.53,151.51,11.03582506]
["bitfinex","SOLUSD",1751469377685,1.6262,151.54,151.52,11.03582506]
["bitfinex","SOLUSD",1751469378193,0.75997888,151.56,151.53,11.03582506]
["bitfinex","SOLUSD",1751469379418,0.1,151.56,151.54,11.03582506]
["bitfinex","SOLUSD",1751469379598,0.1,151.56,151.53,11.03582506]
["bitfinex","SOLUSD",1751469379782,0.1,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751469379783,0.1,151.56,151.55,11.03582506]
["bitfinex","SOLUSD",1751469381308,0.1,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751469381493,0.1,151.56,151.55,17.6343074]
["bitfinex","SOLUSD",1751469382391,0.1,151.56,151.55,11.03582506]
["bitfinex","SOLUSD",1751469383088,0.1,151.56,151.55,17.6343074]
["bitfinex","SOLUSD",1751469384182,0.1,151.56,151.55,28.67013246]
["bitfinex","SOLUSD",1751469384817,1e-08,151.56,151.55,29.09661717]
["bitfinex","SOLUSD",1751469385508,1e-08,151.56,151.55,34.35833217]
["bitfinex","SOLUSD",1751469387308,1e-08,151.56,151.55,33.93184746]
["bitfinex","SOLUSD",1751469387511,1e-08,151.56,151.55,11.86019734]
["bitfinex","SOLUSD",1751469387686,1e-08,151.56,151.55,22.8960224]
["bitfinex","SOLUSD",1751469388018,1e-08,151.56,151.55,23.32250711]
["bitfinex","SOLUSD",1751469388189,0.1,151.59,151.58,11.03582506]
["bitfinex","SOLUSD",1751469389284,0.1,151.59,151.58,17.63300146]
["bitfinex","SOLUSD",1751469392425,0.1,151.59,151.58,11.03582506]
["bitfinex","SOLUSD",1751469393290,0.1,151.59,151.58,17.63300146]
["bitfinex","SOLUSD",1751469394698,0.1,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751469395007,0.1,151.59,151.58,17.63300146]
["bitfinex","SOLUSD",1751469400444,0.1,151.59,151.53,9.54]
["bitfinex","SOLUSD",1751469400609,11.69580394,151.58,151.49,5.47727124]
["bitfinex","SOLUSD",1751469400805,17.15792506,151.57,151.53,11.03582506]
["bitfinex","SOLUSD",1751469401007,0.65997888,151.56,151.52,11.03582506]
["bitfinex","SOLUSD",1751469401405,0.65997888,151.56,151.53,11.03582506]
["bitfinex","SOLUSD",1751469401606,0.65997888,151.56,151.54,11.03582506]
["bitfinex","SOLUSD",1751469402029,6.78207888,151.57,151.54,11.03582506]
["bitfinex","SOLUSD",1751469402541,6.1221,151.57,151.55,11.03582506]
["bitfinex","SOLUSD",1751469403039,2.33257888,151.59,151.56,11.03582506]
["bitfinex","SOLUSD",1751469403218,1.6726,151.59,151.58,11.03582506]
["bitfinex","SOLUSD",1751469403937,1.6726,151.59,151.57,11.03582506]
["bitfinex","SOLUSD",1751469404140,1.6726,151.59,151.53,16.49818395]
["bitfinex","SOLUSD",1751469404317,1.6726,151.59,151.58,11.03582506]
["bitfinex","SOLUSD",1751469405237,1.6726,151.59,151.57,11.03582506]
["bitfinex","SOLUSD",1751469406335,1.6726,151.59,151.51,26.0]
["bitfinex","SOLUSD",1751469406336,2.33257888,151.59,151.56,11.03582506]
["bitfinex","SOLUSD",1751469406719,2.33257888,151.59,151.55,11.03582506]
["bitfinex","SOLUSD",1751469407442,2.33257888,151.59,151.56,11.23582506]
["bitfinex","SOLUSD",1751469407731,2.33257888,151.59,151.56,0.2]
["bitfinex","SOLUSD",1751469407949,11.03582506,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751469408131,16.6022185,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469408521,35.25186736,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469409641,16.6022185,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469410024,5.56639344,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469410230,16.6022185,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469410624,35.25186736,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469411541,24.2160423,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469411745,35.25186736,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751469411921,18.64964886,151.56,151.5,9.54]
["bitfinex","SOLUSD",1751469412119,11.03582506,151.53,151.5,9.54]
["bitfinex","SOLUSD",1751469412427,0.65997888,151.52,151.5,9.54]
["bitfinex","SOLUSD",1751469412940,11.03582506,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469413147,0.65997888,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751469413445,0.65997888,151.52,151.49,11.23582506]
["bitfinex","SOLUSD",1751469413825,0.65997888,151.52,151.49,17.8368427]
["bitfinex","SOLUSD",1751469414126,0.65997888,151.53,151.5,11.03582506]
["bitfinex","SOLUSD",1751469414815,11.69580394,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469415020,0.65997888,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751469415223,11.03582506,151.51,151.49,0.2]
["bitfinex","SOLUSD",1751469415425,11.69580394,151.51,151.49,0.2]
["bitfinex","SOLUSD",1751469416329,1.535,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751469416526,1.535,151.52,151.49,11.23582506]
["bitfinex","SOLUSD",1751469416840,12.57082506,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751469417419,1.535,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751469417645,0.65997888,151.51,151.49,0.2]
["bitfinex","SOLUSD",1751469418448,11.03582506,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469418632,11.03582506,151.51,151.49,0.2]
["bitfinex","SOLUSD",1751469418828,0.65997888,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469419032,1.6551,151.56,151.49,17.83687929]
["bitfinex","SOLUSD",1751469419230,1.6551,151.56,151.49,23.30379368]
["bitfinex","SOLUSD",1751469419432,1.6551,151.56,151.53,11.03582506]
["bitfinex","SOLUSD",1751469419644,1.6551,151.56,151.52,11.03582506]
["bitfinex","SOLUSD",1751469419944,1.6551,151.56,151.49,6.80105423]
["bitfinex","SOLUSD",1751469420147,1.6551,151.56,151.52,11.03582506]
["bitfinex","SOLUSD",1751469420443,31.65997888,151.55,151.49,0.2]
["bitfinex","SOLUSD",1751469420653,18.94472506,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469420834,18.94472506,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751469420835,75.94472506,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751469421030,29.68547392,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469421951,40.72129898,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469422125,29.68547392,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469422547,29.68547392,151.48,151.42,11.0196]
["bitfinex","SOLUSD",1751469422548,18.64964886,151.47,151.42,1.5396]
["bitfinex","SOLUSD",1751469422745,11.03582506,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469423151,12.59492506,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469423837,37.34367392,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469424056,38.0036528,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469424636,8.31817888,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469424980,50.33400394,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469425158,30.98,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469425362,11.03582506,151.45,151.42,1.5396]
["bitfinex","SOLUSD",1751469425569,30.98,151.44,151.42,1.5396]
["bitfinex","SOLUSD",1751469425741,42.01582506,151.44,151.42,1.5396]
["bitfinex","SOLUSD",1751469426061,30.98,151.44,151.42,1.5396]
["bitfinex","SOLUSD",1751469426355,11.69580394,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469426976,30.3454528,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469429136,11.69580394,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469430338,30.96,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469430537,41.99582506,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469431335,60.64547392,151.43,151.42,1.5396]
["bitfinex","SOLUSD",1751469431671,1.6483,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469431846,31.33377392,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469432235,31.76025863,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469432564,38.22785863,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469433360,95.18785863,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469433739,102.45198491,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469434871,95.18785863,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469435055,95.84783751,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469436973,95.4213528,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469437348,76.77170394,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469437544,76.11172506,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469437749,76.77170394,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469438443,58.81201245,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751469438640,44.64964886,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751469438862,56.11195863,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751469439179,62.71654221,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751469439782,18.64964886,151.37,151.35,0.1]
["bitfinex","SOLUSD",1751469439946,61.2654528,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469440145,61.69193751,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469440446,0.65997888,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469440755,11.03582506,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469440962,30.92,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469441260,31.57997888,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469441875,30.92,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469442246,0.65997888,151.4,151.35,11.13582506]
["bitfinex","SOLUSD",1751469442447,11.03582506,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469442753,41.95582506,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469444581,60.60547392,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469444788,61.2654528,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469445142,61.69193751,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469445854,73.17321482,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469446064,66.5664495,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469446267,73.17321482,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751469446573,26.14216157,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751469446874,57.98646359,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751469447081,87.67193751,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751469447250,0.14216157,151.32,151.28,0.1]
["bitfinex","SOLUSD",1751469447451,11.03582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469447649,41.93582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469448783,30.9,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469448973,41.93582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469450352,30.9,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469450553,41.93582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469451481,30.9,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469451779,41.93582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469453178,30.9,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469453384,41.93582506,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469453761,30.88,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469454162,31.53997888,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469454674,42.57580394,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469456579,30.86,151.31,151.28,11.13582506]
["bitfinex","SOLUSD",1751469456784,30.86,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751469457085,41.89582506,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751469457258,0.65997888,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751469457457,30.86,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751469457660,30.86,151.29,151.28,11.13582506]
["bitfinex","SOLUSD",1751469457974,0.65997888,151.33,151.28,17.74608418]
["bitfinex","SOLUSD",1751469457975,37.69580394,151.33,151.28,17.74608418]
["bitfinex","SOLUSD",1751469458202,30.86,151.32,151.29,11.03582506]
["bitfinex","SOLUSD",1751469458493,6.1523,151.36,151.3,11.03582506]
["bitfinex","SOLUSD",1751469458653,11.69580394,151.36,151.32,11.03582506]
["bitfinex","SOLUSD",1751469458860,30.86,151.35,151.32,11.03582506]
["bitfinex","SOLUSD",1751469459193,4.88479811,151.38,151.28,23.23590692]
["bitfinex","SOLUSD",1751469459194,6.81197753,151.41,151.34,11.03582506]
["bitfinex","SOLUSD",1751469459368,11.03582506,151.38,151.34,11.03582506]
["bitfinex","SOLUSD",1751469459567,0.65997888,151.39,151.3,0.28432314]
["bitfinex","SOLUSD",1751469459892,0.2,151.42,151.35,11.03582506]
["bitfinex","SOLUSD",1751469459893,0.2,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469461791,0.2,151.37,151.36,11.03582506]
["bitfinex","SOLUSD",1751469463776,0.2,151.37,151.36,17.64259038]
["bitfinex","SOLUSD",1751469465368,0.2,151.37,151.34,11.03582506]
["bitfinex","SOLUSD",1751469465574,0.2,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751469465767,0.2,151.37,151.34,11.03582506]
["bitfinex","SOLUSD",1751469466287,0.2,151.37,151.34,17.64336346]
["bitfinex","SOLUSD",1751469466682,0.2,151.37,151.34,6.6075384]
["bitfinex","SOLUSD",1751469466891,0.2,151.37,151.34,17.64336346]
["bitfinex","SOLUSD",1751469467564,11.23582506,151.37,151.33,11.03582506]
["bitfinex","SOLUSD",1751469468092,0.85997888,151.37,151.32,6.60850358]
["bitfinex","SOLUSD",1751469468393,11.03582506,151.36,151.32,17.64432864]
["bitfinex","SOLUSD",1751469468771,30.8,151.35,151.32,17.64432864]
["bitfinex","SOLUSD",1751469469508,30.8,151.35,151.33,11.03582506]
["bitfinex","SOLUSD",1751469470084,0.2,151.37,151.34,11.03582506]
["bitfinex","SOLUSD",1751469470292,30.98,151.37,151.34,11.03582506]
["bitfinex","SOLUSD",1751469471095,30.98,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469472197,0.2,151.37,151.35,17.64266035]
["bitfinex","SOLUSD",1751469472405,0.2,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469472704,0.2,151.37,151.35,17.64299636]
["bitfinex","SOLUSD",1751469472867,0.2,151.37,151.36,11.03582506]
["bitfinex","SOLUSD",1751469474210,0.2,151.37,151.36,17.64259038]
["bitfinex","SOLUSD",1751469474981,0.2,151.37,151.36,11.03582506]
["bitfinex","SOLUSD",1751469477906,0.2,151.37,151.35,17.64300539]
["bitfinex","SOLUSD",1751469478204,0.2,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751469478505,0.2,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469479290,0.2,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751469479513,0.2,151.37,151.34,11.03582506]
["bitfinex","SOLUSD",1751469480302,41.97582506,151.37,151.33,9.3]
["bitfinex","SOLUSD",1751469480601,11.03582506,151.36,151.33,9.3]
["bitfinex","SOLUSD",1751469480789,11.03582506,151.35,151.3,17.64488057]
["bitfinex","SOLUSD",1751469480995,11.03582506,151.35,151.31,10.53582506]
["bitfinex","SOLUSD",1751469481190,0.65997888,151.36,151.3,6.60905551]
["bitfinex","SOLUSD",1751469481410,0.2,151.37,151.35,11.03582506]
["bitfinex","SOLUSD",1751469481598,0.2,151.37,151.36,11.03582506]
["bitfinex","SOLUSD",1751469482312,1e-08,151.37,151.36,18.06907509]
["bitfinex","SOLUSD",1751469483306,0.2,151.42,151.39,26.0]
["bitfinex","SOLUSD",1751469483485,0.2,151.42,151.41,11.03582506]
["bitfinex","SOLUSD",1751469484597,0.2,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751469484906,0.2,151.42,151.4,11.03582506]
["bitfinex","SOLUSD",1751469485090,0.2,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469485480,11.23582506,151.42,151.37,11.03582506]
["bitfinex","SOLUSD",1751469485686,0.65997888,151.41,151.37,11.03582506]
["bitfinex","SOLUSD",1751469486009,11.69580394,151.41,151.37,11.03582506]
["bitfinex","SOLUSD",1751469486193,0.65997888,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751469486382,0.65997888,151.41,151.35,15.90706403]
["bitfinex","SOLUSD",1751469486383,11.03582506,151.4,151.35,15.90706403]
["bitfinex","SOLUSD",1751469486583,11.03582506,151.4,151.35,26.94288909]
["bitfinex","SOLUSD",1751469487020,11.03582506,151.4,151.36,11.03582506]
["bitfinex","SOLUSD",1751469487218,11.69580394,151.41,151.36,11.03582506]
["bitfinex","SOLUSD",1751469488285,0.2,151.42,151.4,11.03582506]
["bitfinex","SOLUSD",1751469488509,0.2,151.42,151.35,25.81800462]
["bitfinex","SOLUSD",1751469488707,0.2,151.42,151.4,11.03582506]
["bitfinex","SOLUSD",1751469489309,0.2,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751469489515,0.2,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469489896,0.85997888,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469491605,31.53997888,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469491809,31.53997888,151.42,151.37,6.60617779]
["bitfinex","SOLUSD",1751469491810,42.57580394,151.42,151.37,6.60617779]
["bitfinex","SOLUSD",1751469491995,42.57580394,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469492311,31.53997888,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469492548,31.53997888,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469493823,30.88,151.42,151.39,17.64117014]
["bitfinex","SOLUSD",1751469494202,30.88,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469494499,41.91582506,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469495305,30.88,151.42,151.38,17.64151728]
["bitfinex","SOLUSD",1751469496292,0.2,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469496495,0.2,151.42,151.38,6.60569222]
["bitfinex","SOLUSD",1751469496715,0.2,151.42,151.41,11.03582506]
["bitfinex","SOLUSD",1751469497425,1e-08,151.42,151.41,18.06689335]
["bitfinex","SOLUSD",1751469497621,1e-08,151.42,151.41,18.7273517]
["bitfinex","SOLUSD",1751469498600,1e-08,151.42,151.41,17.92473178]
["bitfinex","SOLUSD",1751469499002,1e-08,151.42,151.41,17.64040864]
["bitfinex","SOLUSD",1751469499407,1e-08,151.42,151.41,17.92473178]
["bitfinex","SOLUSD",1751469500330,1e-08,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469500530,1e-08,151.42,151.35,9.3]
["bitfinex","SOLUSD",1751469500704,11.03582506,151.4,151.35,15.9071714]
["bitfinex","SOLUSD",1751469500905,11.03582506,151.39,151.35,9.3]
["bitfinex","SOLUSD",1751469501117,0.65997889,151.42,151.38,48.07165012]
["bitfinex","SOLUSD",1751469501338,1e-08,151.42,151.41,11.03582506]
["bitfinex","SOLUSD",1751469501505,1e-08,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469502037,1e-08,151.42,151.37,6.60603672]
["bitfinex","SOLUSD",1751469502217,1e-08,151.42,151.38,11.03582506]
["bitfinex","SOLUSD",1751469502410,1e-08,151.42,151.39,11.03582506]
["bitfinex","SOLUSD",1751469502604,1e-08,151.42,151.41,11.03582506]
["bitfinex","SOLUSD",1751469502804,1e-08,151.42,151.41,11.3201482]
["bitfinex","SOLUSD",1751469503021,0.2,151.48,151.41,11.03582506]
["bitfinex","SOLUSD",1751469503209,0.2,151.48,151.46,11.03582506]
["bitfinex","SOLUSD",1751469503425,0.2,151.48,151.47,17.63779244]
["bitfinex","SOLUSD",1751469504804,1e-08,151.48,151.47,29.10010221]
["bitfinex","SOLUSD",1751469505010,1e-08,151.48,151.47,18.06427715]
["bitfinex","SOLUSD",1751469505433,1e-08,151.48,151.47,17.92211558]
["bitfinex","SOLUSD",1751469506943,1e-08,151.48,151.47,29.10010221]
["bitfinex","SOLUSD",1751469507413,1e-08,151.48,151.47,18.06427715]
["bitfinex","SOLUSD",1751469507612,1e-08,151.48,151.47,17.63779244]
["bitfinex","SOLUSD",1751469507938,1e-08,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751469508532,1e-08,151.48,151.47,11.03582506]
["bitfinex","SOLUSD",1751469508743,11.03582507,151.48,151.43,11.03582506]
["bitfinex","SOLUSD",1751469508944,11.03582506,151.47,151.43,6.6036372]
["bitfinex","SOLUSD",1751469510028,11.03582506,151.46,151.42,26.839811]
["bitfinex","SOLUSD",1751469510231,11.03582506,151.46,151.42,15.80398594]
["bitfinex","SOLUSD",1751469510438,11.03582506,151.46,151.42,26.839811]
["bitfinex","SOLUSD",1751469511455,11.03582506,151.47,151.42,26.839811]
["bitfinex","SOLUSD",1751469511652,11.03582506,151.47,151.39,42.51307384]
["bitfinex","SOLUSD",1751469511653,11.03582506,151.44,151.39,17.64116216]
["bitfinex","SOLUSD",1751469512545,18.64964886,151.45,151.39,17.64116216]
["bitfinex","SOLUSD",1751469512835,11.03582506,151.44,151.39,17.64116216]
["bitfinex","SOLUSD",1751469513256,11.03582506,151.44,151.4,11.03582506]
["bitfinex","SOLUSD",1751469513869,6.74547888,151.46,151.4,17.64069749]
["bitfinex","SOLUSD",1751469514038,11.03582506,151.44,151.4,11.03582506]
["bitfinex","SOLUSD",1751469514442,11.03582506,151.44,151.39,11.03582506]
["bitfinex","SOLUSD",1751469514763,6.74547888,151.46,151.38,11.23582506]
["bitfinex","SOLUSD",1751469514764,11.03582506,151.42,151.38,11.23582506]
["bitfinex","SOLUSD",1751469515136,11.03582506,151.42,151.38,17.84159964]
["bitfinex","SOLUSD",1751469515433,0.65997888,151.43,151.39,11.03582506]
["bitfinex","SOLUSD",1751469515434,11.03582506,151.43,151.39,11.03582506]
["bitfinex","SOLUSD",1751469515867,18.64964886,151.45,151.4,17.64042339]
["bitfinex","SOLUSD",1751469516161,6.74547888,151.46,151.4,17.64042339]
["bitfinex","SOLUSD",1751469516162,6.0855,151.46,151.42,11.03582506]
["bitfinex","SOLUSD",1751469516334,17.12132506,151.46,151.42,11.03582506]
["bitfinex","SOLUSD",1751469516538,6.0855,151.46,151.42,11.03582506]
["bitfinex","SOLUSD",1751469517132,6.0855,151.46,151.43,11.03582506]
["bitfinex","SOLUSD",1751469517458,11.69580394,151.47,151.43,11.03582506]
["bitfinex","SOLUSD",1751469517459,0.65997888,151.47,151.43,11.03582506]
["bitfinex","SOLUSD",1751469517638,11.03582506,151.46,151.4,23.11714786]
["bitfinex","SOLUSD",1751469517836,11.03582506,151.46,151.42,11.03582506]
["bitfinex","SOLUSD",1751469518065,11.03582506,151.47,151.43,11.03582506]
["bitfinex","SOLUSD",1751469518233,11.69580395,151.48,151.43,11.03582506]
["bitfinex","SOLUSD",1751469518432,0.65997889,151.48,151.44,11.03582506]
["bitfinex","SOLUSD",1751469518638,11.69580395,151.48,151.44,11.03582506]
["bitfinex","SOLUSD",1751469519948,0.65997889,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751469520156,1e-08,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751469520847,1e-08,151.48,151.45,17.63866428]
["bitfinex","SOLUSD",1751469521938,1e-08,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751469522667,1e-08,151.48,151.47,17.63779244]
["bitfinex","SOLUSD",1751469525972,1e-08,151.48,151.47,17.92211558]
["bitfinex","SOLUSD",1751469526754,1e-08,151.48,151.47,28.95794064]
["bitfinex","SOLUSD",1751469527347,1e-08,151.48,151.47,17.92211558]
["bitfinex","SOLUSD",1751469527548,1e-08,151.48,151.47,18.06427715]
["bitfinex","SOLUSD",1751469528560,1e-08,151.48,151.47,55.10010221]
["bitfinex","SOLUSD",1751469529090,1e-08,151.49,151.48,0.42648471]
["bitfinex","SOLUSD",1751469529275,1e-08,151.49,151.48,17.92167975]
["bitfinex","SOLUSD",1751469530445,1e-08,151.49,151.48,18.06384132]
["bitfinex","SOLUSD",1751469530943,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751469531143,1e-08,151.49,151.48,17.63735661]
["bitfinex","SOLUSD",1751469532571,0.2,151.55,151.48,23.53184514]
["bitfinex","SOLUSD",1751469532774,0.2,151.55,151.48,39.82990195]
["bitfinex","SOLUSD",1751469532975,0.2,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1751469533163,11.03582506,151.53,151.48,17.63735661]
["bitfinex","SOLUSD",1751469533348,11.03582506,151.53,151.49,11.03582506]
["bitfinex","SOLUSD",1751469533659,11.03582506,151.53,151.48,17.63735661]
["bitfinex","SOLUSD",1751469534254,0.85997888,151.55,151.48,17.63735661]
["bitfinex","SOLUSD",1751469534464,11.03582506,151.53,151.48,17.63735661]
["bitfinex","SOLUSD",1751469534846,0.85997888,151.55,151.49,11.03582506]
["bitfinex","SOLUSD",1751469535165,11.03582506,151.54,151.49,11.03582506]
["bitfinex","SOLUSD",1751469535344,11.03582506,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751469536569,11.03582506,151.52,151.48,17.63735661]
["bitfinex","SOLUSD",1751469536869,11.03582506,151.53,151.48,17.63735661]
["bitfinex","SOLUSD",1751469537777,11.03582506,151.54,151.49,11.03582506]
["bitfinex","SOLUSD",1751469538083,0.85997888,151.55,151.52,11.03582506]
["bitfinex","SOLUSD",1751469538255,0.2,151.55,151.54,11.03582506]
["bitfinex","SOLUSD",1751469539047,0.2,151.55,151.54,17.63474283]
["bitfinex","SOLUSD",1751469539476,0.2,151.55,151.53,6.59920937]
["bitfinex","SOLUSD",1751469539661,0.2,151.55,151.52,9.08]
["bitfinex","SOLUSD",1751469539662,0.2,151.55,151.52,20.11582506]
["bitfinex","SOLUSD",1751469540173,0.2,151.55,151.52,9.08]
["bitfinex","SOLUSD",1751469540477,0.2,151.55,151.52,20.11582506]
["bitfinex","SOLUSD",1751469540983,0.2,151.55,151.52,26.71557788]
["bitfinex","SOLUSD",1751469541285,0.2,151.55,151.53,11.03582506]
["bitfinex","SOLUSD",1751469542481,0.1,151.54,151.53,11.03582506]
["bitfinex","SOLUSD",1751469542776,0.1,151.54,151.52,15.67975282]
["bitfinex","SOLUSD",1751469542987,0.1,151.54,151.53,17.63517832]
["bitfinex","SOLUSD",1751469544988,0.1,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469545277,0.1,151.54,151.52,15.67971441]
["bitfinex","SOLUSD",1751469545585,0.1,151.54,151.53,11.03582506]
["bitfinex","SOLUSD",1751469547467,0.1,151.54,151.52,15.67971441]
["bitfinex","SOLUSD",1751469547468,0.1,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469547675,0.1,151.54,151.52,15.67974489]
["bitfinex","SOLUSD",1751469547872,0.1,151.54,151.53,11.03582506]
["bitfinex","SOLUSD",1751469549282,0.1,151.54,151.52,26.71556995]
["bitfinex","SOLUSD",1751469550091,0.1,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469550386,0.1,151.54,151.52,15.67963203]
["bitfinex","SOLUSD",1751469550566,0.1,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469550884,0.1,151.54,151.52,20.11582506]
["bitfinex","SOLUSD",1751469552479,0.1,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469552784,0.65997888,151.53,151.52,9.08]
["bitfinex","SOLUSD",1751469554183,0.75997888,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469555988,8.08545612,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469557363,0.75997888,151.54,151.52,9.08]
["bitfinex","SOLUSD",1751469558169,0.75997888,151.54,151.5,13.92604535]
["bitfinex","SOLUSD",1751469561488,0.1,151.54,151.52,7.32547724]
["bitfinex","SOLUSD",1751469561674,0.1,151.54,151.5,6.60056811]
["bitfinex","SOLUSD",1751469561878,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469562184,0.1,151.54,151.51,13.92540894]
["bitfinex","SOLUSD",1751469562693,0.65997888,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751469562864,0.65997888,151.53,151.49,7.32547724]
["bitfinex","SOLUSD",1751469563767,0.65997888,151.53,151.5,7.32547724]
["bitfinex","SOLUSD",1751469564682,0.65997888,151.53,151.49,13.92646091]
["bitfinex","SOLUSD",1751469565391,0.65997888,151.53,151.5,7.32547724]
["bitfinex","SOLUSD",1751469565573,0.65997888,151.53,151.49,6.60098367]
["bitfinex","SOLUSD",1751469565895,0.65997888,151.53,151.5,7.32547724]
["bitfinex","SOLUSD",1751469566093,0.65997888,151.53,151.49,6.60098367]
["bitfinex","SOLUSD",1751469566281,0.65997888,151.53,151.49,7.32547724]
["bitfinex","SOLUSD",1751469566483,7.32547724,151.51,151.47,0.2]
["bitfinex","SOLUSD",1751469566686,7.32547724,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751469566998,7.98545612,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469567494,0.65997888,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469567799,7.98545612,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751469568674,18.64964886,151.52,151.48,7.32547724]
["bitfinex","SOLUSD",1751469568675,0.65997888,151.52,151.48,7.32547724]
["bitfinex","SOLUSD",1751469568885,5.59332853,151.53,151.5,7.32547724]
["bitfinex","SOLUSD",1751469569892,0.65997888,151.53,151.5,13.9261244]
["bitfinex","SOLUSD",1751469570284,0.65997888,151.53,151.5,7.32547724]
["bitfinex","SOLUSD",1751469570896,0.65997888,151.53,151.5,13.92610224]
["bitfinex","SOLUSD",1751469571107,0.75997888,151.54,151.5,13.92610224]
["bitfinex","SOLUSD",1751469571607,5.69406584,151.54,151.5,13.92610224]
["bitfinex","SOLUSD",1751469571804,13.01954308,151.54,151.5,13.92610224]
["bitfinex","SOLUSD",1751469572306,13.01954308,151.54,151.49,7.32547724]
["bitfinex","SOLUSD",1751469572473,5.03408696,151.54,151.48,23.10536043]
["bitfinex","SOLUSD",1751469572678,7.32547724,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751469572988,0.65997888,151.51,151.47,14.12725529]
["bitfinex","SOLUSD",1751469573804,0.65997888,151.51,151.48,7.32547724]
["bitfinex","SOLUSD",1751469573976,0.1,151.54,151.5,7.32547724]
["bitfinex","SOLUSD",1751469574178,0.1,151.54,151.52,7.32547724]
["bitfinex","SOLUSD",1751469574376,0.1,151.54,151.47,6.80177805]
["bitfinex","SOLUSD",1751469574377,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469574678,0.1,151.54,151.5,7.32547724]
["bitfinex","SOLUSD",1751469574879,5.0337204,151.54,151.5,7.32547724]
["bitfinex","SOLUSD",1751469575403,5.0337204,151.54,151.52,7.32547724]
["bitfinex","SOLUSD",1751469575580,0.1,151.54,151.53,7.32547724]
["bitfinex","SOLUSD",1751469575897,0.1,151.54,151.47,23.30669651]
["bitfinex","SOLUSD",1751469575898,0.1,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751469576103,0.1,151.54,151.52,7.32547724]
["bitfinex","SOLUSD",1751469576307,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469576875,0.1,151.54,151.52,7.32547724]
["bitfinex","SOLUSD",1751469577804,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469578595,0.75997888,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469579106,8.08545612,151.54,151.49,14.12640709]
["bitfinex","SOLUSD",1751469579408,0.75997888,151.54,151.49,14.12640709]
["bitfinex","SOLUSD",1751469579713,8.08545612,151.54,151.49,14.12640709]
["bitfinex","SOLUSD",1751469580184,0.75997888,151.54,151.5,13.9260418]
["bitfinex","SOLUSD",1751469580377,0.1,151.54,151.5,6.60056456]
["bitfinex","SOLUSD",1751469580593,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469581399,0.1,151.54,151.5,6.60056456]
["bitfinex","SOLUSD",1751469581706,0.1,151.54,151.51,7.32547724]
["bitfinex","SOLUSD",1751469582408,0.1,151.54,151.52,13.92526604]
["bitfinex","SOLUSD",1751469582630,0.1,151.54,151.53,7.32547724]
["bitfinex","SOLUSD",1751469583500,0.2,151.55,151.53,7.32547724]
["bitfinex","SOLUSD",1751469583699,5.0337204,151.59,151.54,42.28547724]
["bitfinex","SOLUSD",1751469583903,0.1,151.59,151.58,7.32547724]
["bitfinex","SOLUSD",1751469584397,0.1,151.59,151.58,13.92265364]
["bitfinex","SOLUSD",1751469587822,0.1,151.59,151.58,7.32547724]
["bitfinex","SOLUSD",1751469588017,0.1,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751469588330,0.1,151.59,151.57,7.32547724]
["bitfinex","SOLUSD",1751469588517,0.1,151.59,151.57,13.92290451]
["bitfinex","SOLUSD",1751469588899,0.1,151.59,151.58,7.32547724]
["bitfinex","SOLUSD",1751469589827,0.1,151.61,151.58,7.32547724]
["bitfinex","SOLUSD",1751469589828,0.1,151.61,151.6,26.0]
["bitfinex","SOLUSD",1751469590030,0.1,151.61,151.6,33.32547724]
["bitfinex","SOLUSD",1751469590528,0.1,151.61,151.6,39.9217833]
["bitfinex","SOLUSD",1751469591107,0.1,151.61,151.57,26.0]
["bitfinex","SOLUSD",1751469591322,0.1,151.61,151.6,7.32547724]
["bitfinex","SOLUSD",1751469591936,0.1,151.61,151.6,10.97089721]
["bitfinex","SOLUSD",1751469592613,0.1,151.61,151.6,17.56720327]
["bitfinex","SOLUSD",1751469592819,0.1,151.61,151.6,10.97089721]
["bitfinex","SOLUSD",1751469593417,0.1,151.61,151.58,6.59716156]
["bitfinex","SOLUSD",1751469593604,0.1,151.61,151.6,10.97089721]
["bitfinex","SOLUSD",1751469596328,0.1,151.61,151.6,17.56720327]
["bitfinex","SOLUSD",1751469596526,0.1,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751469596728,0.1,151.61,151.59,10.97089721]
["bitfinex","SOLUSD",1751469597305,0.1,151.61,151.6,10.97089721]
["bitfinex","SOLUSD",1751469598435,1e-08,151.61,151.6,16.53637937]
["bitfinex","SOLUSD",1751469599332,1e-08,151.61,151.6,10.97089721]
["bitfinex","SOLUSD",1751469600808,1e-08,151.61,151.6,11.25522035]
["bitfinex","SOLUSD",1751469601019,0.1,151.68,151.61,0.28432314]
["bitfinex","SOLUSD",1751469601219,0.1,151.68,151.67,10.97089721]
["bitfinex","SOLUSD",1751469601719,0.1,151.68,151.64,6.59431781]
["bitfinex","SOLUSD",1751469601942,0.1,151.68,151.67,10.97089721]
["bitfinex","SOLUSD",1751469602542,0.1,151.68,151.64,8.82]
["bitfinex","SOLUSD",1751469602745,0.1,151.68,151.64,19.79089721]
["bitfinex","SOLUSD",1751469602959,10.97089721,151.66,151.58,1.5977]
["bitfinex","SOLUSD",1751469603110,2.28637888,151.68,151.6,10.97089721]
["bitfinex","SOLUSD",1751469603312,2.28637888,151.68,151.59,8.82]
["bitfinex","SOLUSD",1751469603313,10.97089721,151.63,151.59,8.82]
["bitfinex","SOLUSD",1751469603538,10.97089721,151.62,151.59,8.82]
["bitfinex","SOLUSD",1751469603718,0.65997888,151.62,151.59,8.82]
["bitfinex","SOLUSD",1751469604122,10.97089721,151.61,151.59,8.82]
["bitfinex","SOLUSD",1751469604641,10.97089721,151.61,151.57,10.97089721]
["bitfinex","SOLUSD",1751469604840,6.2734,151.64,151.54,19.79089721]
["bitfinex","SOLUSD",1751469604841,10.97089721,151.59,151.54,19.79089721]
["bitfinex","SOLUSD",1751469605178,10.97089721,151.57,151.54,8.82]
["bitfinex","SOLUSD",1751469605339,11.63087609,151.58,151.54,19.79089721]
["bitfinex","SOLUSD",1751469605716,10.97089721,151.56,151.54,8.82]
["bitfinex","SOLUSD",1751469606040,10.97089721,151.55,151.51,10.97089721]
["bitfinex","SOLUSD",1751469606217,10.97089721,151.54,151.5,10.97089721]
["bitfinex","SOLUSD",1751469606416,10.97089721,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751469606617,10.97089721,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469607643,30.04703078,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469607833,30.70700966,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751469608018,30.70700966,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751469608223,59.96703078,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751469608941,59.54054607,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751469609550,59.96703078,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751469609928,85.96703078,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751469610738,44.933972,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469611042,56.56484809,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469611344,56.70700966,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469611545,45.73611245,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469611738,56.28052495,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469612636,37.63087609,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469614532,41.53087609,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469614863,12.0573608,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469615029,67.67790687,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469615429,56.70700966,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469615955,56.28052495,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469616447,37.63087609,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469617141,11.63087609,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469619147,30.70700966,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469620026,30.28052495,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469620232,0.65997888,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469620730,40.85089721,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469621048,59.92703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469621235,59.50054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469623154,59.92703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469624180,59.50054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469625058,18.64964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469625274,48.48964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469626476,48.58964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469626663,59.56054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469626858,59.98703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469629587,48.56964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469629773,59.54054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469629968,59.96703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469634472,48.99613357,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469634667,59.96703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469635785,29.72054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469635971,59.52054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469636973,59.94703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469637772,59.52054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469638093,18.74964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469638280,59.50054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469638883,48.52964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469639087,48.52964886,151.48,151.47,17.77286459]
["bitfinex","SOLUSD",1751469639088,0.1,151.48,151.47,17.77286459]
["bitfinex","SOLUSD",1751469639594,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469639774,59.48054607,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469640879,59.90703078,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469641100,60.56700966,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469641300,66.59310966,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469641881,62.95859828,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469642082,82.93249828,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469643606,0.75997888,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469643778,48.48964886,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469643976,49.14962774,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469644298,29.84,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469644478,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469647084,0.75997888,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469647604,0.1,151.48,151.47,6.80196738]
["bitfinex","SOLUSD",1751469647789,0.1,151.48,151.47,17.79869368]
["bitfinex","SOLUSD",1751469648992,0.1,151.48,151.47,6.80196738]
["bitfinex","SOLUSD",1751469649405,0.1,151.48,151.47,17.79869368]
["bitfinex","SOLUSD",1751469651509,0.1,151.48,151.47,28.79541998]
["bitfinex","SOLUSD",1751469652394,0.1,151.48,151.47,34.01257075]
["bitfinex","SOLUSD",1751469652600,0.1,151.48,151.47,28.79541998]
["bitfinex","SOLUSD",1751469652792,0.1,151.48,151.47,17.79869368]
["bitfinex","SOLUSD",1751469653782,0.1,151.48,151.47,23.1704191]
["bitfinex","SOLUSD",1751469654687,0.1,151.48,151.47,17.79869368]
["bitfinex","SOLUSD",1751469657411,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469658187,16.0255931,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469658412,11.0967263,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469658591,5.0288668,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469658787,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469661706,34.67524196,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469662193,16.0255931,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469662390,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469662590,0.75997888,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469662789,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751469663297,0.1,151.48,151.47,11.1967263]
["bitfinex","SOLUSD",1751469663605,0.1,151.48,151.47,17.79869368]
["bitfinex","SOLUSD",1751469665791,0.1,151.48,151.47,117.79869368]
["bitfinex","SOLUSD",1751469666109,0.1,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469667096,30.40635404,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469667512,35.34005912,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469667907,31.67742472,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469670019,35.34369355,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469670224,64.94369355,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469670704,5.69368396,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469671015,37.10036073,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469671198,42.03406581,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469671397,37.10036073,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469671597,42.03368309,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469672298,60.68333195,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469673017,72.11017739,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469673192,61.10981666,151.48,151.47,100.2]
["bitfinex","SOLUSD",1751469674419,18.64964886,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751469674725,59.88998847,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751469675939,60.03215004,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751469676228,60.31647318,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751469677841,60.31647318,151.43,151.4,0.1737]
["bitfinex","SOLUSD",1751469677842,26.0,151.41,151.4,0.1737]
["bitfinex","SOLUSD",1751469678044,26.0,151.41,151.32,0.1]
["bitfinex","SOLUSD",1751469678045,19.07613357,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751469678214,0.14216157,151.29,151.26,0.1]
["bitfinex","SOLUSD",1751469678418,0.14216157,151.29,151.19,11.10036073]
["bitfinex","SOLUSD",1751469678419,0.65997888,151.28,151.19,0.1]
["bitfinex","SOLUSD",1751469678638,26.14216157,151.22,151.19,0.1]
["bitfinex","SOLUSD",1751469678815,26.14216157,151.22,151.12,0.2]
["bitfinex","SOLUSD",1751469678816,26.0,151.18,151.12,0.2]
["bitfinex","SOLUSD",1751469679019,18.64964886,151.15,151.12,0.2]
["bitfinex","SOLUSD",1751469679224,48.00072146,151.13,150.96,2.853312]
["bitfinex","SOLUSD",1751469679420,37.00036073,151.09,151.0,6.82244026]
["bitfinex","SOLUSD",1751469679624,11.66033961,151.08,151.03,11.00036073]
["bitfinex","SOLUSD",1751469679839,0.65997888,151.08,151.05,11.00036073]
["bitfinex","SOLUSD",1751469680037,26.0,151.14,151.07,11.00036073]
["bitfinex","SOLUSD",1751469680284,11.00036073,151.11,151.01,8.62]
["bitfinex","SOLUSD",1751469680438,11.66033961,151.1,151.01,8.62]
["bitfinex","SOLUSD",1751469680644,11.66033961,151.1,151.04,11.00036073]
["bitfinex","SOLUSD",1751469681143,11.00036073,151.09,151.0,0.2]
["bitfinex","SOLUSD",1751469681442,0.65997888,151.09,151.01,15.16201749]
["bitfinex","SOLUSD",1751469681635,0.65997888,151.09,151.05,11.00036073]
["bitfinex","SOLUSD",1751469681818,0.65997888,151.09,151.01,15.16201749]
["bitfinex","SOLUSD",1751469682017,0.65997888,151.09,151.05,11.00036073]
["bitfinex","SOLUSD",1751469682228,0.65997888,151.09,151.04,11.00036073]
["bitfinex","SOLUSD",1751469682435,0.65997888,151.09,151.05,11.00036073]
["bitfinex","SOLUSD",1751469682635,0.65997888,151.1,151.05,11.00036073]
["bitfinex","SOLUSD",1751469682832,11.66033961,151.1,151.01,57.71721251]
["bitfinex","SOLUSD",1751469683038,11.66033961,151.1,151.05,11.00036073]
["bitfinex","SOLUSD",1751469683215,0.65997888,151.1,151.09,11.00036073]
["bitfinex","SOLUSD",1751469683417,11.66033961,151.18,151.09,19.54036073]
["bitfinex","SOLUSD",1751469683735,0.65997888,151.18,151.12,11.00036073]
["bitfinex","SOLUSD",1751469683916,37.00036073,151.16,151.11,11.00036073]
["bitfinex","SOLUSD",1751469684117,0.65997888,151.15,151.11,11.00036073]
["bitfinex","SOLUSD",1751469684319,0.65997888,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469684719,26.65997888,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469685023,26.65997888,151.17,151.13,17.61718068]
["bitfinex","SOLUSD",1751469685224,26.0,151.16,151.14,11.00036073]
["bitfinex","SOLUSD",1751469685533,0.65997888,151.18,151.15,11.00036073]
["bitfinex","SOLUSD",1751469685720,5.52013308,151.18,151.15,11.00036073]
["bitfinex","SOLUSD",1751469685920,0.65997888,151.18,151.15,11.00036073]
["bitfinex","SOLUSD",1751469686136,6.066,151.25,151.13,23.15886984]
["bitfinex","SOLUSD",1751469686137,29.62,151.21,151.13,23.15886984]
["bitfinex","SOLUSD",1751469686324,26.65997888,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469686750,26.0,151.19,151.16,11.00036073]
["bitfinex","SOLUSD",1751469687045,26.0,151.19,151.16,17.61545242]
["bitfinex","SOLUSD",1751469687349,0.65997888,151.2,151.16,17.61545242]
["bitfinex","SOLUSD",1751469687552,40.62036073,151.23,151.18,11.00036073]
["bitfinex","SOLUSD",1751469687724,0.65997888,151.22,151.18,11.00036073]
["bitfinex","SOLUSD",1751469687924,0.65997888,151.22,151.17,11.00036073]
["bitfinex","SOLUSD",1751469687925,26.0,151.2,151.17,11.00036073]
["bitfinex","SOLUSD",1751469688124,11.66033961,151.22,151.17,11.00036073]
["bitfinex","SOLUSD",1751469688333,0.65997888,151.22,151.18,11.00036073]
["bitfinex","SOLUSD",1751469688532,26.65997888,151.22,151.18,11.00036073]
["bitfinex","SOLUSD",1751469689127,26.65997888,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751469689544,44.64964886,151.19,151.12,19.54036073]
["bitfinex","SOLUSD",1751469689728,11.00036073,151.17,151.12,19.54036073]
["bitfinex","SOLUSD",1751469689932,0.65997888,151.18,151.12,19.54036073]
["bitfinex","SOLUSD",1751469689933,11.66033961,151.18,151.13,11.00036073]
["bitfinex","SOLUSD",1751469690644,0.65997888,151.18,151.14,11.00036073]
["bitfinex","SOLUSD",1751469690948,26.0,151.2,151.17,11.00036073]
["bitfinex","SOLUSD",1751469691149,26.0,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469691150,26.65997888,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469691525,37.66033961,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469692041,0.65997888,151.2,151.17,11.00036073]
["bitfinex","SOLUSD",1751469692243,26.65997888,151.22,151.19,11.00036073]
["bitfinex","SOLUSD",1751469692629,26.65997888,151.22,151.18,11.00036073]
["bitfinex","SOLUSD",1751469693233,26.65997888,151.22,151.18,17.61462151]
["bitfinex","SOLUSD",1751469693660,37.66033961,151.22,151.18,17.61462151]
["bitfinex","SOLUSD",1751469693861,37.66033961,151.22,151.18,6.61426078]
["bitfinex","SOLUSD",1751469694157,11.00036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469694455,11.66033961,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469695274,11.66033961,151.2,151.16,6.61519314]
["bitfinex","SOLUSD",1751469695453,11.66033961,151.2,151.16,17.61555387]
["bitfinex","SOLUSD",1751469696458,0.65997888,151.2,151.16,17.61555387]
["bitfinex","SOLUSD",1751469697147,0.65997888,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751469697348,0.65997888,151.2,151.13,16.54204989]
["bitfinex","SOLUSD",1751469697349,11.66033961,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469697751,11.00036073,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751469697950,0.65997888,151.2,151.14,17.61674289]
["bitfinex","SOLUSD",1751469698252,0.65997888,151.2,151.17,11.00036073]
["bitfinex","SOLUSD",1751469698630,55.62,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1751469698827,55.62,151.21,151.18,11.00036073]
["bitfinex","SOLUSD",1751469699247,0.65997888,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469699559,11.66033961,151.2,151.15,17.61597463]
["bitfinex","SOLUSD",1751469699939,11.00036073,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1751469700141,11.00036073,151.19,151.15,11.00036073]
["bitfinex","SOLUSD",1751469700344,11.66033961,151.2,151.15,11.00036073]
["bitfinex","SOLUSD",1751469701052,11.66033961,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1751469701658,11.00036073,151.19,151.15,11.00036073]
["bitfinex","SOLUSD",1751469702158,11.66033961,151.2,151.15,11.00036073]
["bitfinex","SOLUSD",1751469702774,11.66033961,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1751469704041,0.65997888,151.2,151.13,23.15886984]
["bitfinex","SOLUSD",1751469704242,11.66033961,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469704441,11.66033961,151.2,151.15,11.00036073]
["bitfinex","SOLUSD",1751469704653,11.66033961,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1751469704854,11.66033961,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469705056,11.66033961,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1751469706172,11.00036073,151.15,151.12,0.1]
["bitfinex","SOLUSD",1751469706364,55.62,151.16,151.12,17.71755696]
["bitfinex","SOLUSD",1751469706658,55.62,151.16,151.13,11.00036073]
["bitfinex","SOLUSD",1751469706849,35.7702,151.19,151.14,11.00036073]
["bitfinex","SOLUSD",1751469707052,11.00036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469707249,66.62036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469707644,66.62036073,151.2,151.12,23.26034075]
["bitfinex","SOLUSD",1751469707849,66.62036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469708267,55.62,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469708468,66.62036073,151.2,151.15,6.61562388]
["bitfinex","SOLUSD",1751469708849,66.62036073,151.2,151.15,17.61598461]
["bitfinex","SOLUSD",1751469709369,66.62036073,151.2,151.15,6.61562388]
["bitfinex","SOLUSD",1751469709569,11.00036073,151.19,151.15,17.61598461]
["bitfinex","SOLUSD",1751469709768,66.62036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469709968,55.62,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469710350,66.62036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469711264,55.62,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469711466,66.62036073,151.2,151.16,11.00036073]
["bitfinex","SOLUSD",1751469711680,66.62036073,151.2,151.13,23.15886984]
["bitfinex","SOLUSD",1751469711870,66.62036073,151.2,151.15,11.00036073]
["bitfinex","SOLUSD",1751469712068,11.66033961,151.19,151.14,11.00036073]
["bitfinex","SOLUSD",1751469712268,11.00036073,151.17,151.13,17.61718068]
["bitfinex","SOLUSD",1751469712576,0.65997888,151.19,151.13,17.61718068]
["bitfinex","SOLUSD",1751469712577,11.00036073,151.18,151.13,17.61718068]
["bitfinex","SOLUSD",1751469713947,11.00036073,151.18,151.14,11.00036073]
["bitfinex","SOLUSD",1751469714165,11.66033961,151.19,151.14,11.00036073]
["bitfinex","SOLUSD",1751469714382,11.66033961,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1751469714582,11.66033961,151.19,151.14,11.00036073]
["bitfinex","SOLUSD",1751469715665,11.66033961,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1751469715666,11.00036073,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751469715985,11.00036073,151.18,151.14,17.61653584]
["bitfinex","SOLUSD",1751469716290,16.53998406,151.19,151.14,17.61653584]
["bitfinex","SOLUSD",1751469717168,4.87964445,151.18,151.14,17.61653584]
["bitfinex","SOLUSD",1751469717355,15.88000518,151.18,151.13,6.61667588]
["bitfinex","SOLUSD",1751469717559,15.88000518,151.18,151.12,11.10036073]
["bitfinex","SOLUSD",1751469717560,11.00036073,151.16,151.12,11.10036073]
["bitfinex","SOLUSD",1751469717768,41.26033961,151.17,151.12,17.71756947]
["bitfinex","SOLUSD",1751469717959,41.26033961,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469717960,30.25997888,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469718177,29.6,151.17,151.14,11.00036073]
["bitfinex","SOLUSD",1751469718576,29.6,151.17,151.12,6.71720874]
["bitfinex","SOLUSD",1751469718886,29.6,151.17,151.14,11.00036073]
["bitfinex","SOLUSD",1751469719282,4.90425324,151.16,151.14,11.00036073]
["bitfinex","SOLUSD",1751469719598,29.6,151.17,151.14,11.00036073]
["bitfinex","SOLUSD",1751469719796,4.90425281,151.16,151.14,11.00036073]
["bitfinex","SOLUSD",1751469720092,29.6,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751469720298,4.91315295,151.16,151.14,11.00036073]
["bitfinex","SOLUSD",1751469720489,4.91315295,151.15,151.14,11.00036073]
["bitfinex","SOLUSD",1751469720673,18.64964886,151.14,151.12,0.1]
["bitfinex","SOLUSD",1751469720988,91.25101814,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469721293,78.3314191,151.13,151.08,11.00036073]
["bitfinex","SOLUSD",1751469721468,4.91454496,151.12,151.08,11.00036073]
["bitfinex","SOLUSD",1751469721674,4.91454496,151.11,151.08,11.00036073]
["bitfinex","SOLUSD",1751469721971,4.91454496,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751469722186,6.15653453,151.14,151.1,19.07613357]
["bitfinex","SOLUSD",1751469722473,4.9385519,151.13,151.11,0.28432314]
["bitfinex","SOLUSD",1751469722674,43.15689526,151.19,151.11,0.28432314]
["bitfinex","SOLUSD",1751469722876,4.93738789,151.18,151.11,0.28432314]
["bitfinex","SOLUSD",1751469723080,4.93738789,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1751469723296,4.93738789,151.16,151.14,11.00036073]
["bitfinex","SOLUSD",1751469723500,4.93738789,151.15,151.12,11.00036073]
["bitfinex","SOLUSD",1751469723794,17.81687414,151.17,151.12,11.00036073]
["bitfinex","SOLUSD",1751469723795,4.93738789,151.14,151.12,11.00036073]
["bitfinex","SOLUSD",1751469724104,4.93738789,151.13,151.09,8.54]
["bitfinex","SOLUSD",1751469724286,6.15653453,151.16,151.12,11.00036073]
["bitfinex","SOLUSD",1751469724473,6.15653453,151.16,151.09,8.54]
["bitfinex","SOLUSD",1751469724474,4.9485234,151.15,151.13,11.00036073]
["bitfinex","SOLUSD",1751469724668,4.9485234,151.14,151.12,11.00036073]
["bitfinex","SOLUSD",1751469724890,4.9485234,151.13,151.12,11.00036073]
["bitfinex","SOLUSD",1751469726372,4.9485234,151.13,151.12,17.61761853]
["bitfinex","SOLUSD",1751469727499,4.9485234,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751469727673,4.9485234,151.13,151.12,17.61761853]
["bitfinex","SOLUSD",1751469729071,41.26033961,151.18,151.12,17.61761853]
["bitfinex","SOLUSD",1751469729273,4.95142928,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469729473,4.95142928,151.16,151.13,11.00036073]
["bitfinex","SOLUSD",1751469729775,4.95142928,151.15,151.13,11.00036073]
["bitfinex","SOLUSD",1751469729997,4.95142928,151.14,151.13,11.00036073]
["bitfinex","SOLUSD",1751469730500,4.95142928,151.14,151.13,17.61718068]
["bitfinex","SOLUSD",1751469731275,40.60036073,151.18,151.13,17.61718068]
["bitfinex","SOLUSD",1751469731484,4.9523593,151.17,151.13,17.61718068]
["bitfinex","SOLUSD",1751469731801,4.9523593,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751469732001,4.9523593,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751469732299,11.66033961,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751469732498,4.9529222,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751469732705,4.9529222,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1751469732882,11.66033961,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751469733081,4.95299723,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751469733398,0.65997888,151.17,151.13,11.00036073]
["bitfinex","SOLUSD",1751469733700,4.95306874,151.16,151.13,11.00036073]
["bitfinex","SOLUSD",1751469733876,0.65997888,151.17,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734076,4.95306874,151.16,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734275,36.96170811,151.18,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734276,37.62168699,151.18,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734475,4.95294715,151.17,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734690,36.96170811,151.18,151.13,7.36170811]
["bitfinex","SOLUSD",1751469734899,4.95287311,151.17,151.13,7.36170811]
["bitfinex","SOLUSD",1751469735097,7.36170811,151.18,151.13,7.36170811]
["bitfinex","SOLUSD",1751469735395,4.95290793,151.17,151.14,7.36170811]
["bitfinex","SOLUSD",1751469735590,4.95290793,151.17,151.14,13.97794072]
["bitfinex","SOLUSD",1751469735789,4.95290793,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1751469735989,7.36170811,151.16,151.12,7.36170811]
["bitfinex","SOLUSD",1751469737708,12.97459492,151.17,151.12,7.36170811]
["bitfinex","SOLUSD",1751469737903,4.95290793,151.16,151.13,7.36170811]
["bitfinex","SOLUSD",1751469738096,4.95290793,151.16,151.14,7.36170811]
["bitfinex","SOLUSD",1751469738289,4.95290793,151.17,151.12,6.6171155]
["bitfinex","SOLUSD",1751469738491,4.95290793,151.17,151.14,7.36170811]
["bitfinex","SOLUSD",1751469738691,26.0,151.19,151.16,7.36170811]
["bitfinex","SOLUSD",1751469738903,0.2,151.2,151.18,7.36170811]
["bitfinex","SOLUSD",1751469739083,0.2,151.2,151.15,0.28432314]
["bitfinex","SOLUSD",1751469739084,0.2,151.2,151.19,7.36170811]
["bitfinex","SOLUSD",1751469739610,0.2,151.2,151.19,13.97590217]
["bitfinex","SOLUSD",1751469739985,0.2,151.2,151.19,17.64597525]
["bitfinex","SOLUSD",1751469740720,0.2,151.2,151.19,18.07245996]
["bitfinex","SOLUSD",1751469740883,0.2,151.26,151.19,18.07245996]
["bitfinex","SOLUSD",1751469740884,5.14806946,151.26,151.2,11.03178119]
["bitfinex","SOLUSD",1751469741081,0.2,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1751469741506,0.2,151.26,151.24,11.03178119]
["bitfinex","SOLUSD",1751469741897,0.2,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751469742096,11.03178119,151.25,151.21,11.03178119]
["bitfinex","SOLUSD",1751469742598,11.69176007,151.25,151.21,11.03178119]
["bitfinex","SOLUSD",1751469743007,0.65997888,151.25,151.21,11.03178119]
["bitfinex","SOLUSD",1751469743189,0.65997888,151.25,151.2,11.03178119]
["bitfinex","SOLUSD",1751469743391,26.65997888,151.25,151.2,11.03178119]
["bitfinex","SOLUSD",1751469744195,4.94044581,151.24,151.2,11.03178119]
["bitfinex","SOLUSD",1751469744406,0.65997888,151.23,151.19,11.03178119]
["bitfinex","SOLUSD",1751469744706,16.63220588,151.24,151.19,11.03178119]
["bitfinex","SOLUSD",1751469744893,16.63220588,151.24,151.2,11.03178119]
["bitfinex","SOLUSD",1751469745806,16.63220588,151.24,151.19,11.03178119]
["bitfinex","SOLUSD",1751469745994,11.03178119,151.23,151.19,11.03178119]
["bitfinex","SOLUSD",1751469746195,11.03178119,151.22,151.18,11.03178119]
["bitfinex","SOLUSD",1751469746403,11.03178119,151.22,151.16,15.13535216]
["bitfinex","SOLUSD",1751469746404,11.69176007,151.21,151.14,32.61625399]
["bitfinex","SOLUSD",1751469746602,11.03178119,151.19,151.14,8.52]
["bitfinex","SOLUSD",1751469746790,11.03178119,151.19,151.15,11.03178119]
["bitfinex","SOLUSD",1751469746990,11.03178119,151.19,151.12,0.1]
["bitfinex","SOLUSD",1751469746991,11.69176007,151.18,151.13,11.03178119]
["bitfinex","SOLUSD",1751469747412,11.03178119,151.17,151.13,11.03178119]
["bitfinex","SOLUSD",1751469747712,11.03178119,151.16,151.12,11.13178119]
["bitfinex","SOLUSD",1751469747885,11.03178119,151.17,151.12,11.13178119]
["bitfinex","SOLUSD",1751469748312,11.03178119,151.17,151.13,11.03178119]
["bitfinex","SOLUSD",1751469748486,30.9408556,151.18,151.15,11.03178119]
["bitfinex","SOLUSD",1751469748691,26.0,151.18,151.15,11.03178119]
["bitfinex","SOLUSD",1751469749098,11.69176007,151.2,151.16,11.03178119]
["bitfinex","SOLUSD",1751469749300,11.69176007,151.2,151.17,11.03178119]
["bitfinex","SOLUSD",1751469749301,4.94030709,151.2,151.17,11.03178119]
["bitfinex","SOLUSD",1751469751213,29.56,151.21,151.17,11.03178119]
["bitfinex","SOLUSD",1751469751607,40.59178119,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1751469751800,11.03178119,151.19,151.15,11.03178119]
["bitfinex","SOLUSD",1751469752006,0.65997888,151.18,151.14,11.03178119]
["bitfinex","SOLUSD",1751469752708,11.69176007,151.19,151.14,11.03178119]
["bitfinex","SOLUSD",1751469753013,0.65997888,151.19,151.17,11.03178119]
["bitfinex","SOLUSD",1751469753323,29.56,151.2,151.18,11.03178119]
["bitfinex","SOLUSD",1751469753622,4.94024965,151.19,151.18,11.03178119]
["bitfinex","SOLUSD",1751469753924,4.94024965,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1751469754226,0.65997888,151.18,151.16,11.03178119]
["bitfinex","SOLUSD",1751469754530,40.59178119,151.2,151.12,0.1]
["bitfinex","SOLUSD",1751469754531,0.65997888,151.19,151.12,0.1]
["bitfinex","SOLUSD",1751469754695,5.600614,151.19,151.16,11.03178119]
["bitfinex","SOLUSD",1751469755096,0.65997888,151.19,151.16,11.03178119]
["bitfinex","SOLUSD",1751469755296,5.60035076,151.19,151.15,6.61583617]
["bitfinex","SOLUSD",1751469755497,11.69176007,151.18,151.12,0.1]
["bitfinex","SOLUSD",1751469755726,11.69176007,151.18,151.13,11.03178119]
["bitfinex","SOLUSD",1751469756414,5.60035076,151.19,151.14,11.03178119]
["bitfinex","SOLUSD",1751469756726,11.03178119,151.18,151.12,6.71718532]
["bitfinex","SOLUSD",1751469756924,11.03178119,151.18,151.14,11.03178119]
["bitfinex","SOLUSD",1751469757118,16.63213195,151.19,151.14,11.03178119]
["bitfinex","SOLUSD",1751469757320,11.03178119,151.18,151.14,11.03178119]
["bitfinex","SOLUSD",1751469759738,11.03178119,151.18,151.13,17.64849156]
["bitfinex","SOLUSD",1751469760118,11.03178119,151.18,151.13,11.03178119]
["bitfinex","SOLUSD",1751469760920,11.03178119,151.18,151.13,17.64859911]
["bitfinex","SOLUSD",1751469761120,11.03178119,151.17,151.13,11.03178119]
["bitfinex","SOLUSD",1751469761327,5.60035076,151.19,151.12,11.13178119]
["bitfinex","SOLUSD",1751469761535,11.03178119,151.16,151.12,11.13178119]
["bitfinex","SOLUSD",1751469761838,11.03178119,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469762131,7.36684708,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469762435,8.02682596,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469762634,7.36684708,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469763129,0.2,151.18,151.12,7.46684708]
["bitfinex","SOLUSD",1751469763343,8.02682596,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751469763832,5.79979671,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469764036,5.13981783,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469764427,5.13981783,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469765319,5.13981783,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469765514,5.13970866,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469765717,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469765914,0.2,151.18,151.15,13.98274379]
["bitfinex","SOLUSD",1751469766916,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469767119,0.2,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751469767340,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469768334,0.2,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751469768638,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469769435,7.56684708,151.18,151.13,13.98366703]
["bitfinex","SOLUSD",1751469769638,8.02682596,151.17,151.12,0.1]
["bitfinex","SOLUSD",1751469769825,8.02682596,151.17,151.12,7.46684708]
["bitfinex","SOLUSD",1751469770515,7.36684708,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751469771223,7.36684708,151.17,151.12,6.71716582]
["bitfinex","SOLUSD",1751469771518,7.36684708,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751469772243,7.36684708,151.17,151.12,14.0840129]
["bitfinex","SOLUSD",1751469772744,7.36684708,151.16,151.12,7.46684708]
["bitfinex","SOLUSD",1751469772924,5.80151796,151.18,151.12,14.08399842]
["bitfinex","SOLUSD",1751469773122,7.36684708,151.17,151.12,14.08399842]
["bitfinex","SOLUSD",1751469775045,5.80151796,151.18,151.13,7.36684708]
["bitfinex","SOLUSD",1751469775253,7.36684708,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751469775426,37.74682596,151.18,151.13,7.36684708]
["bitfinex","SOLUSD",1751469775737,37.74682596,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469775958,37.74682596,151.18,151.13,7.36684708]
["bitfinex","SOLUSD",1751469777349,7.36684708,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751469778559,0.2,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469778726,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469779046,0.2,151.18,151.17,13.9819162]
["bitfinex","SOLUSD",1751469780248,0.2,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751469780544,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469780744,0.2,151.18,151.13,7.46684708]
["bitfinex","SOLUSD",1751469780745,7.56684708,151.18,151.13,7.46684708]
["bitfinex","SOLUSD",1751469780948,7.36684708,151.16,151.13,0.1]
["bitfinex","SOLUSD",1751469781148,0.65997888,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469781350,7.36684708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469781760,8.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469785377,7.04847888,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469785954,5.60069752,151.16,151.13,14.08361186]
["bitfinex","SOLUSD",1751469786139,0.85997888,151.18,151.13,6.71676478]
["bitfinex","SOLUSD",1751469786344,0.85997888,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469786536,5.1410353,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469786859,5.1410353,151.18,151.13,0.1]
["bitfinex","SOLUSD",1751469786860,7.36684708,151.16,151.13,0.1]
["bitfinex","SOLUSD",1751469787033,0.65997888,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469787034,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469787232,0.65997888,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469787455,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469788060,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469788830,12.97140416,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469790437,4.9445782,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469790652,12.31142528,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469791256,5.60455708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469791449,12.31142528,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469791862,4.9445782,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469792060,32.63943571,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469792660,32.92375885,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469792889,25.55691177,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469793067,32.63943571,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469793730,25.13042706,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469793952,32.49727414,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469795049,13.84762528,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469795359,41.77142528,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469796062,12.31142528,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469796252,34.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469796675,19.50962774,151.18,151.13,0.1]
["bitfinex","SOLUSD",1751469796971,7.36684708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469797161,12.97441846,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469797677,5.60757138,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469797876,5.60773184,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469798376,0.65997888,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469798579,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469798766,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469799854,68.43478455,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469800061,34.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469800554,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469800761,0.65997888,151.17,151.13,7.46684708]
["bitfinex","SOLUSD",1751469800985,4.94762374,151.17,151.14,7.36684708]
["bitfinex","SOLUSD",1751469801278,0.2,151.18,151.13,6.71668452]
["bitfinex","SOLUSD",1751469801458,5.14762374,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469802177,0.2,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469802773,7.56684708,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469802957,0.65997888,151.17,151.13,14.08356229]
["bitfinex","SOLUSD",1751469803379,0.65997888,151.17,151.14,7.36684708]
["bitfinex","SOLUSD",1751469803753,0.65997888,151.17,151.13,6.71671521]
["bitfinex","SOLUSD",1751469803957,0.65997888,151.17,151.13,14.08356229]
["bitfinex","SOLUSD",1751469805769,7.56684708,151.18,151.13,14.08356229]
["bitfinex","SOLUSD",1751469805953,12.51447082,151.18,151.13,14.08356229]
["bitfinex","SOLUSD",1751469806372,5.14762374,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469807083,12.51447082,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469807384,12.51447082,151.18,151.13,6.71671521]
["bitfinex","SOLUSD",1751469807577,12.51447082,151.18,151.13,14.08356229]
["bitfinex","SOLUSD",1751469808283,8.02682596,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469808685,5.14762374,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469808866,0.2,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469809462,0.2,151.18,151.16,13.98224822]
["bitfinex","SOLUSD",1751469809690,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469809988,7.36684708,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469810201,7.36684708,151.16,151.13,0.1]
["bitfinex","SOLUSD",1751469811282,37.44682596,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469811793,37.44682596,151.17,151.13,6.71680785]
["bitfinex","SOLUSD",1751469812094,29.42,151.17,151.13,14.08365493]
["bitfinex","SOLUSD",1751469812770,8.22682596,151.18,151.13,14.08365493]
["bitfinex","SOLUSD",1751469813295,13.17380357,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469814394,5.80695649,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469814774,13.17380357,151.18,151.13,14.08365493]
["bitfinex","SOLUSD",1751469815414,5.80695649,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469815595,13.17380357,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469817671,5.14697761,151.18,151.14,23.15723609]
["bitfinex","SOLUSD",1751469817866,0.2,151.18,151.14,6.61628069]
["bitfinex","SOLUSD",1751469818097,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469818685,8.22682596,151.18,151.14,6.61628069]
["bitfinex","SOLUSD",1751469818882,7.36684708,151.17,151.13,6.71681764]
["bitfinex","SOLUSD",1751469820105,0.85997888,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469820308,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469820480,5.14697761,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469820809,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469821883,0.2,151.18,151.15,13.98236386]
["bitfinex","SOLUSD",1751469822482,0.2,151.18,151.16,7.36684708]
["bitfinex","SOLUSD",1751469824586,0.2,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751469825299,0.2,151.18,151.16,6.61543064]
["bitfinex","SOLUSD",1751469825904,0.2,151.18,151.16,13.98227772]
["bitfinex","SOLUSD",1751469826675,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469828183,0.2,151.18,151.17,13.9819162]
["bitfinex","SOLUSD",1751469828900,0.2,151.18,151.14,42.5409554]
["bitfinex","SOLUSD",1751469828901,0.2,151.18,151.14,13.98322924]
["bitfinex","SOLUSD",1751469829202,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469830444,0.2,151.18,151.16,13.98235382]
["bitfinex","SOLUSD",1751469830909,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469832311,0.2,151.18,151.17,13.9819162]
["bitfinex","SOLUSD",1751469834785,0.2,151.18,151.15,26.0]
["bitfinex","SOLUSD",1751469834986,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469835994,0.2,151.18,151.13,6.71668451]
["bitfinex","SOLUSD",1751469836208,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469836616,0.2,151.18,151.13,23.2587344]
["bitfinex","SOLUSD",1751469836916,0.2,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751469837931,0.2,151.18,151.15,7.36684708]
["bitfinex","SOLUSD",1751469840299,0.2,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751469840495,0.2,151.18,151.16,13.98235382]
["bitfinex","SOLUSD",1751469840920,0.2,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751469842411,0.2,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751469842606,0.2,151.18,151.15,13.9827915]
["bitfinex","SOLUSD",1751469843002,0.2,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751469845001,0.2,151.18,151.17,7.36684708]
["bitfinex","SOLUSD",1751469845209,0.2,151.2,151.17,14.73369416]
["bitfinex","SOLUSD",1751469845517,0.2,151.2,151.19,14.73369416]
["bitfinex","SOLUSD",1751469845726,5.14608248,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1751469845727,0.2,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1751469846031,0.2,151.25,151.24,7.36684708]
["bitfinex","SOLUSD",1751469846213,0.2,151.25,151.21,8.38]
["bitfinex","SOLUSD",1751469846397,0.2,151.25,151.24,7.36684708]
["bitfinex","SOLUSD",1751469847111,0.2,151.25,151.24,13.97885448]
["bitfinex","SOLUSD",1751469849206,0.2,151.25,151.23,6.6123457]
["bitfinex","SOLUSD",1751469849406,0.2,151.25,151.24,7.36684708]
["bitfinex","SOLUSD",1751469850423,0.2,151.25,151.24,13.97885448]
["bitfinex","SOLUSD",1751469852132,0.2,151.25,151.24,7.36684708]
["bitfinex","SOLUSD",1751469852314,0.2,151.25,151.24,13.97885448]
["bitfinex","SOLUSD",1751469853226,0.2,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751469853415,0.2,151.25,151.22,7.36684708]
["bitfinex","SOLUSD",1751469853616,0.2,151.25,151.23,7.36684708]
["bitfinex","SOLUSD",1751469854114,0.2,151.25,151.24,7.36684708]
["bitfinex","SOLUSD",1751469854638,0.2,151.25,151.24,13.97885448]
["bitfinex","SOLUSD",1751469858913,0.2,151.25,151.22,26.0]
["bitfinex","SOLUSD",1751469859122,0.2,151.25,151.22,13.97965478]
["bitfinex","SOLUSD",1751469859422,7.36684708,151.23,151.19,6.61394879]
["bitfinex","SOLUSD",1751469859732,7.36684708,151.23,151.19,13.98079587]
["bitfinex","SOLUSD",1751469861041,7.36684708,151.24,151.2,13.98042933]
["bitfinex","SOLUSD",1751469861332,2.51097888,151.25,151.17,7.36684708]
["bitfinex","SOLUSD",1751469861333,7.06257888,151.23,151.17,7.36684708]
["bitfinex","SOLUSD",1751469861542,7.36684708,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751469861744,7.36684708,151.21,151.16,8.38]
["bitfinex","SOLUSD",1751469861917,7.36684708,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751469862122,7.36684708,151.22,151.16,8.38]
["bitfinex","SOLUSD",1751469862359,7.36684708,151.2,151.16,8.38]
["bitfinex","SOLUSD",1751469862647,0.65997888,151.21,151.14,6.61622363]
["bitfinex","SOLUSD",1751469862648,7.36684708,151.18,151.14,6.61622363]
["bitfinex","SOLUSD",1751469862941,7.36684708,151.18,151.14,13.98307071]
["bitfinex","SOLUSD",1751469863918,7.36684708,151.19,151.15,7.36684708]
["bitfinex","SOLUSD",1751469864334,0.94430202,151.21,151.14,6.61622363]
["bitfinex","SOLUSD",1751469864537,7.36684708,151.18,151.14,13.98307071]
["bitfinex","SOLUSD",1751469865221,0.65997888,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751469865424,7.36684708,151.2,151.16,13.98235382]
["bitfinex","SOLUSD",1751469865640,7.36684708,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751469865820,0.65997888,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751469866021,8.02682596,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751469866324,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751469867232,7.36684708,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751469867968,13.76944708,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751469868745,13.76944708,151.23,151.19,13.98104114]
["bitfinex","SOLUSD",1751469868941,6.4026,151.23,151.19,13.98104114]
["bitfinex","SOLUSD",1751469869744,7.36684708,151.24,151.19,13.98104114]
["bitfinex","SOLUSD",1751469870449,9.21784708,151.25,151.21,7.36684708]
["bitfinex","SOLUSD",1751469871418,7.36684708,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751469871720,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751469871938,7.36684708,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751469872735,26.65997888,151.24,151.18,7.36684708]
["bitfinex","SOLUSD",1751469872736,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751469873441,7.36684708,151.21,151.17,13.98158811]
["bitfinex","SOLUSD",1751469873722,7.36684708,151.21,151.17,6.61474103]
["bitfinex","SOLUSD",1751469873928,7.36684708,151.21,151.17,13.98158811]
["bitfinex","SOLUSD",1751469874647,7.36684708,151.21,151.17,6.61474103]
["bitfinex","SOLUSD",1751469874948,7.36684708,151.21,151.17,13.98158811]
["bitfinex","SOLUSD",1751469875653,7.36684708,151.22,151.17,13.98158811]
["bitfinex","SOLUSD",1751469875849,8.02682596,151.22,151.17,13.98158811]
["bitfinex","SOLUSD",1751469876231,8.02682596,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751469876946,7.36684708,151.21,151.17,6.61474103]
["bitfinex","SOLUSD",1751469877146,7.36684708,151.2,151.17,6.61474103]
["bitfinex","SOLUSD",1751469877846,7.36684708,151.19,151.15,6.61562682]
["bitfinex","SOLUSD",1751469878547,7.36684708,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469878749,18.64964886,151.21,151.13,6.71673885]
["bitfinex","SOLUSD",1751469878750,7.36684708,151.16,151.13,6.71673885]
["bitfinex","SOLUSD",1751469879534,7.36684708,151.15,151.13,6.71673885]
["bitfinex","SOLUSD",1751469879942,7.36684708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469880146,8.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469880342,33.62189796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469882147,62.80189796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469883161,55.43505088,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469883472,62.80189796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469885440,29.83997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469885742,37.20682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469886135,8.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469886557,27.10295953,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469891790,26.96079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469892158,27.10295953,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469893792,26.96079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469897085,0.65997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469897291,8.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469897504,26.96079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469898174,0.65997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469898496,63.16682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469899165,55.79997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469899366,63.16682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469899584,55.79997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469899777,63.16682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469900369,34.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469900695,26.65997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469900883,29.79997888,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469901198,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469901499,36.50684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469902287,29.14,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469902494,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469902696,37.14682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469902996,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469903194,26.44298065,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469903403,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469903903,29.12,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469905399,7.36684708,151.18,151.13,14.08366703]
["bitfinex","SOLUSD",1751469905599,0.65997888,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469905809,0.2,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751469905810,8.22682596,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751469906023,0.2,151.2,151.18,7.36684708]
["bitfinex","SOLUSD",1751469906200,0.2,151.2,151.17,7.36684708]
["bitfinex","SOLUSD",1751469906702,0.2,151.2,151.13,23.25886984]
["bitfinex","SOLUSD",1751469906905,0.2,151.2,151.17,7.36684708]
["bitfinex","SOLUSD",1751469907113,0.2,151.2,151.17,13.98175998]
["bitfinex","SOLUSD",1751469908387,8.22682596,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751469908705,8.22682596,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751469908904,0.2,151.2,151.17,7.36684708]
["bitfinex","SOLUSD",1751469910096,0.2,151.2,151.17,6.61484263]
["bitfinex","SOLUSD",1751469910418,0.2,151.2,151.17,13.98168971]
["bitfinex","SOLUSD",1751469911022,0.2,151.2,151.18,7.36684708]
["bitfinex","SOLUSD",1751469911188,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469911389,0.2,151.2,151.18,13.98110852]
["bitfinex","SOLUSD",1751469911718,0.2,151.2,151.19,7.36684708]
["bitfinex","SOLUSD",1751469912797,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469913207,0.2,151.2,151.18,13.98110852]
["bitfinex","SOLUSD",1751469914000,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469914200,0.2,151.2,151.18,13.98110852]
["bitfinex","SOLUSD",1751469914714,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469914920,0.2,151.2,151.18,13.98110852]
["bitfinex","SOLUSD",1751469915219,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469915407,0.2,151.2,151.19,7.36684708]
["bitfinex","SOLUSD",1751469917202,0.2,151.2,151.18,6.61426144]
["bitfinex","SOLUSD",1751469917398,0.2,151.2,151.19,13.98104114]
["bitfinex","SOLUSD",1751469921710,0.2,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751469921920,0.2,151.2,151.19,13.98104114]
["bitfinex","SOLUSD",1751469923500,0.2,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751469923695,0.2,151.2,151.19,7.36684708]
["bitfinex","SOLUSD",1751469924822,0.2,151.2,151.17,1.5984]
["bitfinex","SOLUSD",1751469925040,0.2,151.2,151.13,16.64121876]
["bitfinex","SOLUSD",1751469925041,7.56684708,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751469925242,7.36684708,151.18,151.13,6.71665978]
["bitfinex","SOLUSD",1751469925401,7.36684708,151.17,151.13,6.71665978]
["bitfinex","SOLUSD",1751469925710,7.36684708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469925902,33.7024,151.19,151.13,0.1]
["bitfinex","SOLUSD",1751469925903,18.933972,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469926101,7.36684708,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469927642,44.30682596,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469927831,8.02682596,151.18,151.14,7.36684708]
["bitfinex","SOLUSD",1751469928061,8.22682596,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751469928232,8.22682596,151.2,151.14,6.61623758]
["bitfinex","SOLUSD",1751469928233,0.85997888,151.2,151.14,6.61623758]
["bitfinex","SOLUSD",1751469928532,8.22682596,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751469928718,7.36684708,151.19,151.15,7.36684708]
["bitfinex","SOLUSD",1751469928917,7.36684708,151.18,151.13,0.1]
["bitfinex","SOLUSD",1751469929234,0.65997888,151.18,151.13,0.1]
["bitfinex","SOLUSD",1751469929407,7.36684708,151.17,151.13,7.46684708]
["bitfinex","SOLUSD",1751469929602,7.36684708,151.17,151.13,0.1]
["bitfinex","SOLUSD",1751469929806,0.65997888,151.16,151.13,0.1]
["bitfinex","SOLUSD",1751469930120,7.36684708,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469931613,8.02682596,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469932509,26.96079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469932809,63.36295953,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469933413,63.22079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469933620,55.85395088,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469933836,63.22079796,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469934413,36.91997888,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469935038,8.02682596,151.15,151.13,0.1]
["bitfinex","SOLUSD",1751469935240,44.64964886,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469935411,52.30081908,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469936037,44.933972,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469936414,52.30081908,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469937557,44.933972,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469937717,52.30081908,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469939615,44.933972,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469939915,52.44298065,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469940344,88.66298065,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469940517,81.29613357,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469940724,88.66298065,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469942754,109.22060622,151.14,151.13,0.1]
["bitfinex","SOLUSD",1751469942920,33.80982773,151.13,151.12,0.1]
["bitfinex","SOLUSD",1751469943121,33.80982773,151.13,151.1,0.1]
["bitfinex","SOLUSD",1751469943122,44.64964886,151.11,151.1,0.1]
["bitfinex","SOLUSD",1751469943348,88.87647482,151.11,151.1,0.1]
["bitfinex","SOLUSD",1751469943734,19.07613357,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751469943955,26.44298065,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751469944115,31.37262623,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751469944316,26.44298065,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751469944511,26.44298065,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751469944512,27.26170528,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751469944840,45.07613357,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469945156,89.30295953,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469945523,94.22765748,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469946623,95.92240746,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469947140,88.55556038,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469947345,100.83918864,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469948118,93.47234156,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469948321,95.92240746,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469948739,100.83525938,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751469948940,19.07613357,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751469949174,63.30295953,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751469950053,0.42648471,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469950231,26.44298065,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469950833,33.06505865,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469951037,26.44298065,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469951771,19.07613357,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469952054,26.44298065,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469952424,62.62298065,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469955622,18.64964886,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469955928,26.15865751,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469956260,52.67647482,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469956629,34.02682596,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469956951,26.65997888,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469958339,0.65997888,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469958542,26.15865751,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751469958750,0.65997888,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469959052,0.65997888,151.02,151.0,14.18929834]
["bitfinex","SOLUSD",1751469959253,0.65997888,151.02,151.0,7.56684708]
["bitfinex","SOLUSD",1751469959551,0.65997888,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751469959731,8.02682596,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751469960634,26.15865751,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469960838,18.79181043,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469961451,0.65997888,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751469961760,0.65997888,151.02,151.0,7.56684708]
["bitfinex","SOLUSD",1751469962766,19.45178931,151.03,151.0,7.56684708]
["bitfinex","SOLUSD",1751469964155,163.11873178,151.09,151.02,7.36684708]
["bitfinex","SOLUSD",1751469964156,18.64964886,151.07,151.02,7.36684708]
["bitfinex","SOLUSD",1751469964358,18.64964886,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469964660,44.30898753,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469964661,0.65997888,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469964849,0.65997888,151.06,151.04,7.36684708]
["bitfinex","SOLUSD",1751469966375,19.30962774,151.07,151.04,7.36684708]
["bitfinex","SOLUSD",1751469966586,19.30962774,151.07,151.01,6.62189773]
["bitfinex","SOLUSD",1751469966753,0.42648471,151.06,151.0,6.82234273]
["bitfinex","SOLUSD",1751469967080,0.65997888,151.05,151.03,7.36684708]
["bitfinex","SOLUSD",1751469968175,0.65997888,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469968474,0.65997888,151.05,151.03,7.36684708]
["bitfinex","SOLUSD",1751469968876,0.65997888,151.05,151.0,6.82237728]
["bitfinex","SOLUSD",1751469969174,0.65997888,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469970163,0.65997888,151.07,151.04,7.36684708]
["bitfinex","SOLUSD",1751469970363,0.65997888,151.08,151.06,7.36684708]
["bitfinex","SOLUSD",1751469970677,18.84964886,151.09,151.07,7.36684708]
["bitfinex","SOLUSD",1751469971198,18.84964886,151.09,151.04,6.62046782]
["bitfinex","SOLUSD",1751469971361,0.65997888,151.08,151.05,7.36684708]
["bitfinex","SOLUSD",1751469971564,0.65997888,151.08,151.03,8.17523273]
["bitfinex","SOLUSD",1751469971888,0.65997888,151.08,151.05,7.36684708]
["bitfinex","SOLUSD",1751469973362,18.64964886,151.06,151.0,0.2]
["bitfinex","SOLUSD",1751469973574,0.65997888,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469973877,19.30962774,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469974887,0.65997888,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469975087,0.65997888,151.06,151.04,7.36684708]
["bitfinex","SOLUSD",1751469975569,0.65997888,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469975570,19.30962774,151.06,151.03,7.36684708]
["bitfinex","SOLUSD",1751469975769,18.64964886,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469975990,18.64964886,151.05,151.0,6.82233113]
["bitfinex","SOLUSD",1751469976280,18.64964886,151.05,151.02,7.36684708]
["bitfinex","SOLUSD",1751469976786,18.64964886,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751469976965,26.67647482,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469977668,27.10295953,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469978479,32.02226068,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469979089,58.02226068,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469980373,86.7354136,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469980690,94.10226068,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469981188,68.10226068,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469981484,74.72433868,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469982095,80.90806069,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751469982401,80.90806069,151.01,150.99,0.2]
["bitfinex","SOLUSD",1751469982402,19.07613357,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751469982582,45.07613357,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469982785,93.4422818,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469984062,86.07543472,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469984257,49.99543472,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469984466,93.4222818,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469986502,45.73611245,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469986702,50.66513746,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469986903,50.38081432,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469987078,57.7476614,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469987277,65.39883162,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469987476,58.03198454,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469992883,50.66513746,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469993094,58.03198454,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751469995588,58.03198454,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470002522,81.75611245,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470002826,89.12295953,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470004906,81.45178931,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470005099,81.73611245,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470006999,89.10295953,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470008507,94.02436917,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470008934,100.64820171,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470009895,94.02436917,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470010916,94.02564382,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470011111,100.64947636,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470011311,94.02564382,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470013830,94.00564382,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470014037,100.62947636,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470014606,94.00564382,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470015427,100.62947636,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470016138,94.00564382,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470017237,100.15899918,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470017445,106.78283172,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470018032,100.15899918,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470019040,92.7921521,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470019244,93.57915911,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470019416,100.15899918,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470020230,101.3724909,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751470021040,116.17722645,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751470021220,32.62722795,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470021424,67.96564382,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470021737,30.4228806,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470021913,24.23231203,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470022114,41.52266317,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470022437,60.59879674,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470023316,60.45663517,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470023512,60.59879674,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470024425,67.96564382,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470024628,74.15621239,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470024837,67.96564382,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470025726,24.65879674,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470025928,50.23231203,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470026144,86.15231203,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470026329,86.2944736,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470026528,86.43663517,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470026730,86.57879674,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470027139,30.92268429,150.95,150.94,7.46684708]
["bitfinex","SOLUSD",1751470027336,4.92268429,150.95,150.94,14.09199614]
["bitfinex","SOLUSD",1751470027517,4.92268429,150.96,150.94,14.09199614]
["bitfinex","SOLUSD",1751470027719,4.92268429,150.98,150.95,7.36684708]
["bitfinex","SOLUSD",1751470028036,4.96030106,150.97,150.94,6.72514906]
["bitfinex","SOLUSD",1751470028224,4.96030106,150.98,150.94,6.72514906]
["bitfinex","SOLUSD",1751470028624,0.2,150.99,150.94,6.72514906]
["bitfinex","SOLUSD",1751470029145,0.2,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751470029832,18.99181043,150.99,150.94,0.1]
["bitfinex","SOLUSD",1751470030156,18.79181043,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751470030450,18.79181043,150.97,150.94,7.46684708]
["bitfinex","SOLUSD",1751470030451,0.65997888,150.96,150.94,7.46684708]
["bitfinex","SOLUSD",1751470030666,0.94430202,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751470030828,18.79181043,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470031154,19.07613357,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470032033,24.03025039,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470032426,19.07613357,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470032623,24.03003463,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470032929,43.92682596,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751470033134,43.92682596,150.96,150.94,7.46684708]
["bitfinex","SOLUSD",1751470033135,36.55997888,150.96,150.94,7.46684708]
["bitfinex","SOLUSD",1751470033340,35.9,150.96,150.94,7.46684708]
["bitfinex","SOLUSD",1751470033517,8.45331067,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751470033719,49.00177833,150.98,150.94,7.46684708]
["bitfinex","SOLUSD",1751470033933,4.9527908,150.97,150.94,7.46684708]
["bitfinex","SOLUSD",1751470034139,4.9527908,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751470034652,0.65997888,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751470034827,0.65997888,150.96,150.94,7.46684708]
["bitfinex","SOLUSD",1751470035826,0.65997888,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751470038768,35.86,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470038948,62.30298065,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470039152,67.25361468,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470045865,73.87832484,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470046066,76.85139891,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470046869,70.64996424,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751470047391,18.933972,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470047688,67.89359356,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470049070,60.52674648,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470049578,67.89359356,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470049880,62.94295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470050672,55.57611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470050868,62.94295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470051275,67.89004348,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470051785,62.94295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470052668,55.57611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470053692,62.94295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470055103,55.57611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470055971,62.94295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470056192,55.57611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470056391,55.55611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470056590,0.65997888,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470056791,26.42648471,150.93,150.89,0.2]
["bitfinex","SOLUSD",1751470056993,26.0,150.91,150.89,0.2]
["bitfinex","SOLUSD",1751470057181,61.82,150.91,150.89,0.2]
["bitfinex","SOLUSD",1751470057590,0.65997888,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470057781,27.10295953,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470058098,55.55611245,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751470059503,0.14216157,150.89,150.84,1.3904099]
["bitfinex","SOLUSD",1751470059685,44.79181043,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470059893,80.59181043,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470060086,61.8,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470060406,35.8,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470060580,36.45997888,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470060900,35.8,150.89,150.88,7.46684708]
["bitfinex","SOLUSD",1751470061096,35.8,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470062607,61.95865751,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470063118,67.18758976,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470063704,93.18758976,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470064376,66.74460911,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470064704,35.78,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470064888,36.43997888,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751470065095,43.80682596,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751470067206,0.65997888,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751470067405,0.65997888,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470067705,41.38202805,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470067905,36.43997888,150.92,150.88,0.1]
["bitfinex","SOLUSD",1751470068219,26.0,150.93,150.9,7.36684708]
["bitfinex","SOLUSD",1751470068382,26.0,150.93,150.88,6.72747993]
["bitfinex","SOLUSD",1751470068581,26.0,150.93,150.91,7.36684708]
["bitfinex","SOLUSD",1751470068981,0.65997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470069180,36.43997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470069786,36.41997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470069986,36.41997888,150.95,150.88,6.72747993]
["bitfinex","SOLUSD",1751470070194,0.65997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470070385,36.41997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470071492,36.41997888,150.95,150.89,6.62721362]
["bitfinex","SOLUSD",1751470072004,36.41997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470072404,43.78682596,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470073085,43.78682596,150.95,150.88,6.62778366]
["bitfinex","SOLUSD",1751470073285,43.78682596,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470073887,43.78682596,150.95,150.88,6.62778366]
["bitfinex","SOLUSD",1751470073888,36.41997888,150.95,150.88,6.62778366]
["bitfinex","SOLUSD",1751470074088,43.78682596,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470076100,36.41997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470076708,36.41997888,150.95,150.89,6.62722248]
["bitfinex","SOLUSD",1751470077012,36.41997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470077405,36.61997888,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470078613,36.61997888,150.95,150.88,6.62778366]
["bitfinex","SOLUSD",1751470078798,43.98682596,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470078998,36.61997888,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470079210,43.98682596,150.95,150.91,7.36684708]
["bitfinex","SOLUSD",1751470079514,35.72,150.94,150.91,7.36684708]
["bitfinex","SOLUSD",1751470080730,0.65997888,150.93,150.9,7.36684708]
["bitfinex","SOLUSD",1751470080919,0.65997888,150.93,150.89,7.36684708]
["bitfinex","SOLUSD",1751470081223,35.72,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470081403,35.72,150.92,150.87,16.2705267]
["bitfinex","SOLUSD",1751470081600,35.72,150.94,150.91,7.36684708]
["bitfinex","SOLUSD",1751470081797,0.2,150.95,150.93,7.36684708]
["bitfinex","SOLUSD",1751470082303,0.2,150.95,150.94,7.36684708]
["bitfinex","SOLUSD",1751470085508,0.2,150.95,150.94,13.99199614]
["bitfinex","SOLUSD",1751470086024,0.2,150.95,150.94,7.36684708]
["bitfinex","SOLUSD",1751470086220,0.2,150.95,150.93,7.36684708]
["bitfinex","SOLUSD",1751470087514,0.2,150.95,150.91,6.62607073]
["bitfinex","SOLUSD",1751470087717,0.2,150.95,150.92,7.36684708]
["bitfinex","SOLUSD",1751470088625,18.99181043,150.95,150.89,8.15368995]
["bitfinex","SOLUSD",1751470088831,0.65997888,150.94,150.91,7.36684708]
["bitfinex","SOLUSD",1751470089012,8.02682596,150.94,150.9,7.36684708]
["bitfinex","SOLUSD",1751470089207,26.15865751,150.93,150.89,7.36684708]
["bitfinex","SOLUSD",1751470089408,0.65997888,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470090208,0.65997888,150.92,150.87,14.68797407]
["bitfinex","SOLUSD",1751470090425,0.65997888,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470091023,0.65997888,150.92,150.87,14.68797407]
["bitfinex","SOLUSD",1751470091231,0.65997888,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470091704,0.65997888,150.92,150.87,14.68797407]
["bitfinex","SOLUSD",1751470092030,0.65997888,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470092737,7.36684708,150.91,150.87,8.06]
["bitfinex","SOLUSD",1751470092918,0.65997888,150.9,150.87,8.06]
["bitfinex","SOLUSD",1751470093124,0.65997888,150.9,150.87,15.42684708]
["bitfinex","SOLUSD",1751470093418,6.55229002,150.91,150.87,15.42684708]
["bitfinex","SOLUSD",1751470096328,30.95007051,150.92,150.87,15.42684708]
["bitfinex","SOLUSD",1751470096631,26.15865751,150.91,150.87,8.06]
["bitfinex","SOLUSD",1751470097032,26.15865751,150.91,150.87,15.42684708]
["bitfinex","SOLUSD",1751470097238,18.79181043,150.91,150.87,15.42684708]
["bitfinex","SOLUSD",1751470097544,26.15865751,150.91,150.87,15.42684708]
["bitfinex","SOLUSD",1751470097738,26.15865751,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751470098036,18.79181043,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470098222,26.15865751,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470099935,31.11132201,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470101737,31.39564515,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470102052,38.76249223,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470102530,40.35229223,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470106043,71.03962773,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470106560,56.30593357,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470106849,71.03962773,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470107315,77.66741139,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470107515,77.66741139,150.88,150.84,1.3904099]
["bitfinex","SOLUSD",1751470107516,44.64964886,150.85,150.84,1.3904099]
["bitfinex","SOLUSD",1751470107825,88.06298065,150.85,150.84,1.3904099]
["bitfinex","SOLUSD",1751470108153,94.68838065,150.85,150.84,1.3904099]
["bitfinex","SOLUSD",1751470110449,94.68838065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470114740,87.32153357,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470114940,44.64964886,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470115141,88.06298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470115361,52.30081908,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470115662,88.06298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470116945,88.04298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470117861,52.44298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470118031,88.04298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470118464,45.07613357,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470118653,80.67613357,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470119066,87.61649594,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470119360,88.04298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470121736,94.6720824,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470121943,96.2746824,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470123666,88.90783532,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470123868,54.04558065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470124074,88.02298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470124274,87.73865751,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470124644,88.02298065,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470125170,94.6520824,150.85,150.84,1.5567099]
["bitfinex","SOLUSD",1751470125473,19.07613357,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751470125664,69.89168065,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751470126351,19.07613357,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470126561,33.80982773,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470127176,40.44024809,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470127470,19.07613357,150.78,150.74,0.38724718]
["bitfinex","SOLUSD",1751470127658,7.36684708,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470127845,19.07613357,150.76,150.74,0.38724718]
["bitfinex","SOLUSD",1751470128050,26.44298065,150.76,150.74,0.38724718]
["bitfinex","SOLUSD",1751470129273,35.56,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470129645,62.00298065,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470132057,18.64964886,150.78,150.74,7.75409426]
["bitfinex","SOLUSD",1751470132355,35.56,150.78,150.75,7.36684708]
["bitfinex","SOLUSD",1751470132570,19.07613357,150.77,150.74,0.38724718]
["bitfinex","SOLUSD",1751470132756,18.933972,150.79,150.75,7.36684708]
["bitfinex","SOLUSD",1751470132955,35.56,150.79,150.75,1.6388]
["bitfinex","SOLUSD",1751470133257,26.0,150.8,150.75,8.27223496]
["bitfinex","SOLUSD",1751470133453,26.0,150.8,150.77,7.36684708]
["bitfinex","SOLUSD",1751470135345,33.36684708,150.8,150.76,7.36684708]
["bitfinex","SOLUSD",1751470135659,26.0,150.8,150.76,7.36684708]
["bitfinex","SOLUSD",1751470135862,26.0,150.8,150.77,7.36684708]
["bitfinex","SOLUSD",1751470136372,26.0,150.8,150.75,8.27213129]
["bitfinex","SOLUSD",1751470136577,26.0,150.8,150.77,7.36684708]
["bitfinex","SOLUSD",1751470137375,33.36684708,150.8,150.76,7.36684708]
["bitfinex","SOLUSD",1751470137670,26.0,150.8,150.77,7.36684708]
["bitfinex","SOLUSD",1751470137874,26.0,150.8,150.78,7.36684708]
["bitfinex","SOLUSD",1751470138169,7.50900865,150.83,150.78,7.36684708]
["bitfinex","SOLUSD",1751470138344,44.933972,150.82,150.78,7.36684708]
["bitfinex","SOLUSD",1751470139071,52.30081908,150.82,150.78,7.36684708]
["bitfinex","SOLUSD",1751470140280,26.0,150.82,150.79,7.36684708]
["bitfinex","SOLUSD",1751470140463,6.82751123,150.89,150.77,6.6325688]
["bitfinex","SOLUSD",1751470140464,0.2,150.87,150.77,6.6325688]
["bitfinex","SOLUSD",1751470140781,19.07613357,150.85,150.82,7.36684708]
["bitfinex","SOLUSD",1751470141072,26.01649594,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470142867,61.66216157,150.86,150.8,6.63126738]
["bitfinex","SOLUSD",1751470142868,69.02900865,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470143070,68.88684708,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470143288,26.0,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470143573,26.0,150.86,150.83,7.36684708]
["bitfinex","SOLUSD",1751470144079,26.0,150.86,150.81,8.15463275]
["bitfinex","SOLUSD",1751470144261,26.0,150.86,150.83,7.36684708]
["bitfinex","SOLUSD",1751470144462,26.0,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470144676,33.36684708,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470144869,26.0,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470145063,33.36684708,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470145256,33.36684708,150.86,150.81,8.15463275]
["bitfinex","SOLUSD",1751470145456,33.36684708,150.86,150.82,7.36684708]
["bitfinex","SOLUSD",1751470145804,26.0,150.86,150.83,7.36684708]
["bitfinex","SOLUSD",1751470146275,7.36684708,150.84,150.81,1.6242]
["bitfinex","SOLUSD",1751470146481,52.44298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470147674,61.94298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470147883,54.57613357,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470148061,61.94298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470149383,54.57613357,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470149686,61.94298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470153983,54.57613357,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470154191,61.94298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470155563,54.57613357,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470156088,26.44298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470156284,61.92298065,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470157165,75.92024809,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470157887,77.51654809,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751470158195,18.64964886,150.78,150.74,0.38724718]
["bitfinex","SOLUSD",1751470158380,19.07613357,150.76,150.74,0.38724718]
["bitfinex","SOLUSD",1751470158575,7.36684708,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470158773,26.44298065,150.76,150.74,0.38724718]
["bitfinex","SOLUSD",1751470160097,26.44298065,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470161595,61.90298065,150.75,150.74,0.38724718]
["bitfinex","SOLUSD",1751470163687,61.90298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470163889,54.53613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470164093,61.90298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470164794,54.53613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470165004,19.07613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470165178,61.59865751,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470165586,61.88298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470166173,54.51613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470166375,61.88298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470166585,7.36684708,150.8,150.74,0.48724718]
["bitfinex","SOLUSD",1751470166790,7.65117022,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470166985,61.74081908,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470167186,61.44,150.76,150.74,0.48724718]
["bitfinex","SOLUSD",1751470167585,42.94900865,150.77,150.74,0.48724718]
["bitfinex","SOLUSD",1751470167797,68.94900865,150.77,150.74,0.48724718]
["bitfinex","SOLUSD",1751470168174,7.36684708,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470168402,7.79333179,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470169499,0.42648471,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470169684,7.79333179,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470170304,61.88298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470173420,54.51613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470173589,61.88298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470175831,54.51613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470176016,61.88298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470178815,35.44,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470179289,35.4,150.76,150.74,0.48724718]
["bitfinex","SOLUSD",1751470179492,26.0,150.77,150.74,7.85409426]
["bitfinex","SOLUSD",1751470179714,61.4,150.77,150.74,0.48724718]
["bitfinex","SOLUSD",1751470179919,68.76684708,150.77,150.74,0.48724718]
["bitfinex","SOLUSD",1751470180294,33.36684708,150.77,150.74,0.48724718]
["bitfinex","SOLUSD",1751470180705,26.0,150.77,150.74,7.85409426]
["bitfinex","SOLUSD",1751470183363,26.0,150.78,150.76,7.36684708]
["bitfinex","SOLUSD",1751470183490,33.65117022,150.8,150.76,7.36684708]
["bitfinex","SOLUSD",1751470183690,69.03117022,150.8,150.76,7.36684708]
["bitfinex","SOLUSD",1751470183893,0.2,150.82,150.79,7.36684708]
["bitfinex","SOLUSD",1751470184119,35.58,150.82,150.79,7.36684708]
["bitfinex","SOLUSD",1751470184315,0.2,150.82,150.8,7.36684708]
["bitfinex","SOLUSD",1751470184516,0.2,150.82,150.76,1.616]
["bitfinex","SOLUSD",1751470184718,0.2,150.82,150.81,7.36684708]
["bitfinex","SOLUSD",1751470185100,0.2,150.82,150.81,13.9977071]
["bitfinex","SOLUSD",1751470187452,0.2,150.82,150.81,15.6634071]
["bitfinex","SOLUSD",1751470188824,1e-08,150.82,150.81,16.3264931]
["bitfinex","SOLUSD",1751470189140,0.2,150.85,150.81,32.90364315]
["bitfinex","SOLUSD",1751470189349,0.2,150.85,150.84,7.36684708]
["bitfinex","SOLUSD",1751470189643,0.2,150.85,150.84,13.99638831]
["bitfinex","SOLUSD",1751470190019,0.2,150.87,150.84,30.57024139]
["bitfinex","SOLUSD",1751470190219,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470190723,0.2,150.87,150.85,8.1508]
["bitfinex","SOLUSD",1751470190943,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470191825,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470192641,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470192840,0.2,150.87,150.85,8.29463343]
["bitfinex","SOLUSD",1751470193542,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470193752,0.2,150.87,150.85,8.29463343]
["bitfinex","SOLUSD",1751470193950,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470194119,0.2,150.87,150.85,6.62893343]
["bitfinex","SOLUSD",1751470194326,0.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470194543,0.2,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470194944,0.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470195648,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470197251,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470200661,7.56684708,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470200879,7.36684708,150.86,150.81,8.18674613]
["bitfinex","SOLUSD",1751470201044,7.36684708,150.85,150.81,13.99759321]
["bitfinex","SOLUSD",1751470201233,7.36684708,150.83,150.78,9.2522]
["bitfinex","SOLUSD",1751470201540,7.36684708,150.83,150.79,7.36684708]
["bitfinex","SOLUSD",1751470202453,44.79181043,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470202654,52.15865751,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470203062,7.36684708,150.84,150.8,7.36684708]
["bitfinex","SOLUSD",1751470203756,44.79181043,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470203969,52.15865751,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470204261,52.15865751,150.85,150.8,7.36684708]
["bitfinex","SOLUSD",1751470204466,44.79181043,150.85,150.8,7.36684708]
["bitfinex","SOLUSD",1751470204853,52.15865751,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470205354,44.79181043,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470205567,26.0,150.85,150.83,7.36684708]
["bitfinex","SOLUSD",1751470205752,0.14216157,150.86,150.84,7.36684708]
["bitfinex","SOLUSD",1751470205968,0.48432314,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470205969,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470206345,0.34216157,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470206862,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470207178,0.2,150.87,150.81,6.63081877]
["bitfinex","SOLUSD",1751470207372,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470207771,0.2,150.87,150.83,6.62992417]
["bitfinex","SOLUSD",1751470207990,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470208347,0.2,150.87,150.83,6.62992417]
["bitfinex","SOLUSD",1751470208668,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470208846,0.2,150.87,150.83,6.62992417]
["bitfinex","SOLUSD",1751470209048,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470209767,0.2,150.87,150.82,6.63032023]
["bitfinex","SOLUSD",1751470209967,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470211067,0.2,150.87,150.82,6.63032023]
["bitfinex","SOLUSD",1751470211852,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470213268,0.2,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1751470213474,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470214567,0.2,150.87,150.84,6.62947636]
["bitfinex","SOLUSD",1751470214879,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470216561,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470216753,0.2,150.87,150.84,8.84453171]
["bitfinex","SOLUSD",1751470216957,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470217445,0.2,150.87,150.84,8.18157759]
["bitfinex","SOLUSD",1751470218174,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470220164,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470221754,0.2,150.87,150.82,6.63005293]
["bitfinex","SOLUSD",1751470221951,0.2,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470222176,0.2,150.87,150.8,6.63129973]
["bitfinex","SOLUSD",1751470222177,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470222377,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470222555,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470222759,0.2,150.87,150.82,6.63010197]
["bitfinex","SOLUSD",1751470222962,0.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470223157,0.2,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470223370,0.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470223572,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470224265,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470225493,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470226189,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751470226395,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470228586,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470229960,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470234374,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470242508,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751470242678,0.2,150.87,150.85,6.72898169]
["bitfinex","SOLUSD",1751470243004,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470243425,0.2,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751470243600,7.56684708,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751470244380,0.2,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751470244683,7.85117022,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751470244909,0.48432314,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751470245100,7.36684708,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470245296,52.44298065,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470245493,57.39853844,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470246707,52.44298065,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470246896,57.39886811,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470248704,31.39886811,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751470248888,7.36684708,150.8,150.78,7.74]
["bitfinex","SOLUSD",1751470249515,0.42648471,150.81,150.78,7.74]
["bitfinex","SOLUSD",1751470249678,7.79333179,150.81,150.78,7.74]
["bitfinex","SOLUSD",1751470251206,14.41463179,150.81,150.78,7.74]
["bitfinex","SOLUSD",1751470251507,7.36684708,150.8,150.78,0.1]
["bitfinex","SOLUSD",1751470251680,7.79333179,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470251881,26.44298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470252203,19.07613357,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470252395,26.44298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470254606,19.07613357,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470254795,26.44298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470259189,19.07613357,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470259389,87.62298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470259904,52.44298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470260107,87.62298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470260308,45.07613357,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470260504,87.62298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470261618,61.62298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470263297,26.44298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470263497,61.60298065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470265806,69.74662015,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470266115,63.11488065,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470266606,69.74662015,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751470266806,69.74662015,150.79,150.74,0.48724718]
["bitfinex","SOLUSD",1751470266807,18.64964886,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470267012,61.60298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470268110,54.23613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470268319,61.60298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470269426,54.23613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470269729,61.60298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470273643,63.26048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470277032,69.89397982,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470277234,63.26048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470278042,69.89397982,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470279238,63.26048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470279429,69.89397982,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470279830,55.89363357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470280024,63.26048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470280423,28.10048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470280650,63.26048065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470281851,54.23613357,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470282032,61.17649594,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470282231,61.31865751,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470282540,61.60298065,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470282931,68.23647982,150.75,150.74,0.48724718]
["bitfinex","SOLUSD",1751470284441,59.80982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470284629,94.96982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470292733,87.60298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470293255,94.94982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470295928,101.58464726,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470297350,94.94982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470297949,18.933972,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470298130,6.33518556,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751470298131,0.2,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751470298645,42.70684708,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751470298850,35.14,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470299448,53.98964886,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751470299789,42.50684708,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470299999,35.14,150.73,150.71,7.46684708]
["bitfinex","SOLUSD",1751470300172,35.14,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470300486,42.50684708,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470301257,26.44298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470301484,45.07613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470301659,52.44298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470303457,33.80982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470305184,40.44464726,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470305384,33.80982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470308984,19.07613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470309182,33.80982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470312271,15.16017887,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470312473,33.80982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470313470,19.07613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470313676,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470314076,26.01649594,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470314272,61.11649594,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470314471,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470315596,42.89333179,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470317400,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470317604,68.90982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470317797,54.17613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470317996,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470318173,68.90982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470318608,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470318970,42.89333179,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470319171,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470319997,54.17613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470320307,68.90982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470321374,61.54298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470322009,54.17613357,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470322211,26.15865751,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470322383,61.23865751,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470322574,87.52298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470323899,26.42648471,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470326408,0.42648471,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470326605,42.87333179,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751470326783,7.79333179,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470327300,33.79333179,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470327899,52.44298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470328407,87.50298065,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470328600,68.86982773,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470329375,81.71579289,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751470330281,0.42648471,150.67,150.62,1.5125]
["bitfinex","SOLUSD",1751470330482,7.36684708,150.65,150.62,1.5125]
["bitfinex","SOLUSD",1751470330807,0.42648471,150.65,150.62,1.5125]
["bitfinex","SOLUSD",1751470330998,0.42648471,150.65,150.62,8.87934708]
["bitfinex","SOLUSD",1751470331481,0.42648471,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751470332306,26.0,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751470332601,0.42648471,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751470334304,33.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470334510,26.0,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470335910,26.0,150.67,150.64,7.46684708]
["bitfinex","SOLUSD",1751470336399,0.14216157,150.68,150.64,7.46684708]
["bitfinex","SOLUSD",1751470336594,0.28432314,150.68,150.64,7.46684708]
["bitfinex","SOLUSD",1751470336792,33.50900865,150.69,150.65,7.36684708]
["bitfinex","SOLUSD",1751470336997,26.0,150.69,150.65,7.36684708]
["bitfinex","SOLUSD",1751470337196,33.36684708,150.69,150.65,7.36684708]
["bitfinex","SOLUSD",1751470337696,33.36684708,150.69,150.64,7.46684708]
["bitfinex","SOLUSD",1751470338089,7.79333179,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751470338406,7.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470338714,19.07613357,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751470339012,7.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470339685,19.07613357,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751470339887,7.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470340800,19.07613357,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751470341024,7.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470342711,19.07613357,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751470342898,7.36684708,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751470343307,7.36684708,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751470343708,7.79333179,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751470344117,26.44298065,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751470344700,35.32892773,150.65,150.64,0.0463682]
["bitfinex","SOLUSD",1751470344897,0.42648471,150.6,150.54,17.95115698]
["bitfinex","SOLUSD",1751470345288,7.36684708,150.58,150.54,17.95115698]
["bitfinex","SOLUSD",1751470345910,7.36684708,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470346603,7.36684708,150.58,150.54,3.0043099]
["bitfinex","SOLUSD",1751470346793,33.36684708,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470347417,33.36684708,150.58,150.54,3.0043099]
["bitfinex","SOLUSD",1751470347617,33.36684708,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470348315,26.0,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470348624,33.36684708,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470349324,26.0,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470350319,26.0,150.57,150.55,7.36684708]
["bitfinex","SOLUSD",1751470350792,7.79333179,150.6,150.54,9.64698442]
["bitfinex","SOLUSD",1751470350793,33.79333179,150.6,150.54,9.64698442]
["bitfinex","SOLUSD",1751470350992,33.79333179,150.6,150.56,7.36684708]
["bitfinex","SOLUSD",1751470351197,33.79333179,150.6,150.55,7.36684708]
["bitfinex","SOLUSD",1751470351394,33.79333179,150.6,150.55,14.00897282]
["bitfinex","SOLUSD",1751470352489,33.79333179,150.6,150.56,7.36684708]
["bitfinex","SOLUSD",1751470353506,33.79333179,150.6,150.55,6.64212574]
["bitfinex","SOLUSD",1751470354018,33.79333179,150.6,150.56,7.36684708]
["bitfinex","SOLUSD",1751470354721,7.36684708,150.59,150.54,9.64691975]
["bitfinex","SOLUSD",1751470354924,7.36684708,150.59,150.55,7.36684708]
["bitfinex","SOLUSD",1751470356710,26.42648471,150.6,150.55,7.36684708]
["bitfinex","SOLUSD",1751470356921,7.36684708,150.59,150.55,7.36684708]
["bitfinex","SOLUSD",1751470357500,26.42648471,150.6,150.55,7.36684708]
["bitfinex","SOLUSD",1751470357707,7.36684708,150.59,150.55,7.36684708]
["bitfinex","SOLUSD",1751470357908,26.42648471,150.6,150.54,9.64691589]
["bitfinex","SOLUSD",1751470358102,0.42648471,150.58,150.55,7.36684708]
["bitfinex","SOLUSD",1751470359509,7.79333179,150.58,150.54,10.37115698]
["bitfinex","SOLUSD",1751470359724,0.42648471,150.58,150.55,7.36684708]
["bitfinex","SOLUSD",1751470363437,0.42648471,150.58,150.55,7.46684708]
["bitfinex","SOLUSD",1751470364312,0.42648471,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751470365035,0.42648471,150.58,150.55,7.46684708]
["bitfinex","SOLUSD",1751470367744,0.42648471,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751470367952,0.42648471,150.58,150.55,7.46684708]
["bitfinex","SOLUSD",1751470368331,7.36684708,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751470368730,42.79333179,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751470370455,0.42648471,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470371229,7.79333179,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470371652,0.42648471,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470371947,25.30283357,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470372158,32.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470372949,67.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470373153,32.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470373627,67.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470373829,32.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470374263,40.03652773,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470374561,75.03652773,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470374943,67.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470375439,75.03652773,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470376058,67.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470376376,75.03652773,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470376939,60.30283357,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470377159,67.66968065,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470377366,75.03652773,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751470378243,19.07613357,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470378454,26.44298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470380675,19.07613357,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470380835,26.44298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470382034,7.36684708,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470382251,60.99649594,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470382451,34.98,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470382664,42.34684708,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470383037,34.98,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470383432,42.63117022,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470383670,7.65117022,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470383876,42.63117022,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470384845,7.65117022,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470385051,42.63117022,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470385843,61.42298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470388343,26.44298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470388550,61.42298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470389972,26.44298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470390149,61.42298065,150.55,150.54,0.9904099]
["bitfinex","SOLUSD",1751470391846,19.07613357,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470392153,26.44298065,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470395675,34.96,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470395882,68.32684708,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470396079,7.36684708,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470396270,7.65117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470396854,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470397773,35.24432314,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470398084,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470398957,35.24432314,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470399265,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470399753,35.24432314,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470399954,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470400148,35.24432314,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470400354,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470401176,61.40298065,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470402358,42.61117022,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751470402876,61.14,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470404978,26.2,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470405370,0.2,150.55,150.54,7.36684708]
["bitfinex","SOLUSD",1751470405756,0.2,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470406159,0.2,150.55,150.53,7.46684708]
["bitfinex","SOLUSD",1751470406466,0.2,150.55,150.53,6.74299515]
["bitfinex","SOLUSD",1751470406665,0.2,150.55,150.54,7.36684708]
["bitfinex","SOLUSD",1751470407388,0.2,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470407564,0.2,150.55,150.54,7.36684708]
["bitfinex","SOLUSD",1751470409058,0.2,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751470409284,0.2,150.55,150.54,7.36684708]
["bitfinex","SOLUSD",1751470411597,0.2,150.55,150.54,14.00959983]
["bitfinex","SOLUSD",1751470411889,0.2,150.55,150.54,7.36684708]
["bitfinex","SOLUSD",1751470413115,0.2,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751470413319,0.2,150.62,150.6,7.36684708]
["bitfinex","SOLUSD",1751470413814,0.2,150.62,150.61,7.36684708]
["bitfinex","SOLUSD",1751470414188,0.2,150.62,150.56,30.6133933]
["bitfinex","SOLUSD",1751470414411,0.2,150.62,150.6,7.36684708]
["bitfinex","SOLUSD",1751470415512,0.2,150.62,150.61,7.36684708]
["bitfinex","SOLUSD",1751470416104,0.2,150.62,150.59,6.6403687]
["bitfinex","SOLUSD",1751470416309,0.2,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751470416605,0.2,150.62,150.6,7.36684708]
["bitfinex","SOLUSD",1751470417217,0.2,150.62,150.61,7.36684708]
["bitfinex","SOLUSD",1751470418212,0.2,150.62,150.61,14.00651244]
["bitfinex","SOLUSD",1751470418914,0.2,150.62,150.61,15.64911244]
["bitfinex","SOLUSD",1751470426198,0.2,150.64,150.61,15.64911244]
["bitfinex","SOLUSD",1751470426199,0.2,150.64,150.61,32.24827584]
["bitfinex","SOLUSD",1751470426410,0.2,150.64,150.63,7.36684708]
["bitfinex","SOLUSD",1751470428126,0.2,150.64,150.63,14.00563085]
["bitfinex","SOLUSD",1751470428519,0.2,150.64,150.63,21.37247793]
["bitfinex","SOLUSD",1751470432601,0.2,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751470432798,0.2,150.69,150.68,7.36684708]
["bitfinex","SOLUSD",1751470436306,0.2,150.69,150.68,14.00342791]
["bitfinex","SOLUSD",1751470441322,0.2,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1751470441628,0.2,150.71,150.7,14.73369416]
["bitfinex","SOLUSD",1751470441835,0.2,150.71,150.7,7.36684708]
["bitfinex","SOLUSD",1751470442406,0.2,150.71,150.7,19.30214629]
["bitfinex","SOLUSD",1751470443111,0.2,150.71,150.7,45.31864223]
["bitfinex","SOLUSD",1751470443303,0.2,150.74,150.73,26.01649594]
["bitfinex","SOLUSD",1751470443505,0.2,150.74,150.73,33.49649594]
["bitfinex","SOLUSD",1751470444133,0.2,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1751470444341,0.2,150.76,150.75,14.00034625]
["bitfinex","SOLUSD",1751470445638,0.2,150.76,150.75,32.64999511]
["bitfinex","SOLUSD",1751470445807,0.2,150.78,150.77,7.36684708]
["bitfinex","SOLUSD",1751470446432,0.2,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751470446608,0.2,150.78,150.77,32.64911516]
["bitfinex","SOLUSD",1751470446808,0.2,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1751470446997,0.2,150.85,150.84,7.36684708]
["bitfinex","SOLUSD",1751470448209,0.2,150.85,150.84,8.0298012]
["bitfinex","SOLUSD",1751470448410,0.2,150.85,150.84,14.65934243]
["bitfinex","SOLUSD",1751470450009,0.2,150.85,150.84,8.0298012]
["bitfinex","SOLUSD",1751470450214,0.2,150.85,150.84,13.99638831]
["bitfinex","SOLUSD",1751470451134,0.2,150.85,150.84,32.64603717]
["bitfinex","SOLUSD",1751470451317,0.2,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1751470451516,0.2,150.87,150.86,8.02971331]
["bitfinex","SOLUSD",1751470452533,0.2,150.87,150.86,33.3080245]
["bitfinex","SOLUSD",1751470453828,0.2,150.89,150.88,14.73369416]
["bitfinex","SOLUSD",1751470454530,0.2,150.89,150.88,21.36147782]
["bitfinex","SOLUSD",1751470454913,0.2,150.89,150.88,40.01112668]
["bitfinex","SOLUSD",1751470456749,0.2,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1751470456950,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751470460947,0.2,150.93,150.9,7.46]
["bitfinex","SOLUSD",1751470460948,0.2,150.93,150.9,14.08689958]
["bitfinex","SOLUSD",1751470461112,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751470463343,0.2,150.93,150.87,6.62814245]
["bitfinex","SOLUSD",1751470463521,7.56684708,150.93,150.89,7.36684708]
["bitfinex","SOLUSD",1751470464646,0.2,150.93,150.89,7.36684708]
["bitfinex","SOLUSD",1751470464849,7.36684708,150.92,150.87,14.82684708]
["bitfinex","SOLUSD",1751470465025,13.62534708,150.9,150.87,7.46]
["bitfinex","SOLUSD",1751470465234,13.62534708,150.9,150.86,7.36684708]
["bitfinex","SOLUSD",1751470466231,7.36684708,150.89,150.85,7.36684708]
["bitfinex","SOLUSD",1751470466432,7.36684708,150.89,150.84,7.46]
["bitfinex","SOLUSD",1751470466746,7.36684708,150.89,150.85,7.36684708]
["bitfinex","SOLUSD",1751470467135,7.36684708,150.87,150.84,7.46]
["bitfinex","SOLUSD",1751470467344,7.36684708,150.88,150.84,14.82684708]
["bitfinex","SOLUSD",1751470467536,7.65117022,150.89,150.84,14.82684708]
["bitfinex","SOLUSD",1751470468431,7.36684708,150.87,150.84,7.46]
["bitfinex","SOLUSD",1751470468624,8.96784708,150.87,150.84,7.46]
["bitfinex","SOLUSD",1751470469934,27.601,150.87,150.84,14.82684708]
["bitfinex","SOLUSD",1751470470839,7.65117022,150.89,150.85,7.36684708]
["bitfinex","SOLUSD",1751470471049,26.28432314,150.89,150.86,7.36684708]
["bitfinex","SOLUSD",1751470472542,26.0,150.89,150.86,7.36684708]
["bitfinex","SOLUSD",1751470473056,6.2585,150.9,150.87,7.36684708]
["bitfinex","SOLUSD",1751470474534,6.2585,150.9,150.88,7.36684708]
["bitfinex","SOLUSD",1751470476438,26.0,150.91,150.88,7.36684708]
["bitfinex","SOLUSD",1751470476650,26.0,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1751470476855,26.0,150.91,150.88,7.36684708]
["bitfinex","SOLUSD",1751470477947,26.0,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1751470478147,7.65117022,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751470478349,7.65117022,150.9,150.86,7.36684708]
["bitfinex","SOLUSD",1751470478649,0.28432314,150.9,150.86,7.36684708]
["bitfinex","SOLUSD",1751470479034,0.28432314,150.9,150.86,13.99542454]
["bitfinex","SOLUSD",1751470479950,0.28432314,150.9,150.87,7.36684708]
["bitfinex","SOLUSD",1751470481643,0.28432314,150.9,150.86,7.36684708]
["bitfinex","SOLUSD",1751470481850,0.28432314,150.9,150.86,7.46684708]
["bitfinex","SOLUSD",1751470482859,7.65117022,150.9,150.86,7.46684708]
["bitfinex","SOLUSD",1751470486961,0.28432314,150.9,150.87,7.36684708]
["bitfinex","SOLUSD",1751470488751,7.65117022,150.9,150.86,7.46684708]
["bitfinex","SOLUSD",1751470489581,0.28432314,150.9,150.86,7.46684708]
["bitfinex","SOLUSD",1751470489754,7.65117022,150.9,150.86,7.46684708]
["bitfinex","SOLUSD",1751470490385,7.36684708,150.89,150.86,0.1]
["bitfinex","SOLUSD",1751470490552,7.65117022,150.9,150.86,0.1]
["bitfinex","SOLUSD",1751470490750,7.36684708,150.88,150.86,0.1]
["bitfinex","SOLUSD",1751470490965,7.36684708,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470491204,32.63,150.88,150.86,0.1]
["bitfinex","SOLUSD",1751470492852,39.99684708,150.88,150.86,0.1]
["bitfinex","SOLUSD",1751470498475,26.0,150.88,150.86,0.1]
["bitfinex","SOLUSD",1751470498693,7.36684708,150.89,150.86,0.1]
["bitfinex","SOLUSD",1751470499271,7.36684708,150.89,150.86,6.72864387]
["bitfinex","SOLUSD",1751470499876,33.79333179,150.9,150.86,6.72864387]
["bitfinex","SOLUSD",1751470500085,33.79333179,150.9,150.86,14.09549095]
["bitfinex","SOLUSD",1751470500463,33.79333179,150.9,150.86,6.72864387]
["bitfinex","SOLUSD",1751470501175,33.79333179,150.9,150.86,0.1]
["bitfinex","SOLUSD",1751470501980,7.36684708,150.89,150.86,0.1]
["bitfinex","SOLUSD",1751470502381,26.42648471,150.9,150.86,6.72864691]
["bitfinex","SOLUSD",1751470502560,26.0,150.9,150.86,14.09549399]
["bitfinex","SOLUSD",1751470502875,33.36684708,150.9,150.86,14.09549399]
["bitfinex","SOLUSD",1751470503657,26.0,150.9,150.86,14.09549399]
["bitfinex","SOLUSD",1751470504259,15.33340865,150.92,150.87,7.36684708]
["bitfinex","SOLUSD",1751470504456,0.2,150.92,150.89,7.36684708]
["bitfinex","SOLUSD",1751470504779,0.2,150.92,150.91,7.36684708]
["bitfinex","SOLUSD",1751470505757,0.2,150.92,150.9,7.36684708]
["bitfinex","SOLUSD",1751470506565,0.2,150.92,150.89,13.99396776]
["bitfinex","SOLUSD",1751470507670,0.2,150.92,150.9,7.36684708]
["bitfinex","SOLUSD",1751470509085,0.2,150.92,150.91,7.36684708]
["bitfinex","SOLUSD",1751470509675,0.2,150.92,150.91,13.99331318]
["bitfinex","SOLUSD",1751470510999,0.2,150.92,150.91,40.74560865]
["bitfinex","SOLUSD",1751470511168,0.2,150.92,150.91,216.34560865]
["bitfinex","SOLUSD",1751470511365,1e-08,150.92,150.91,215.82512361]
["bitfinex","SOLUSD",1751470512574,0.2,150.94,150.93,26.01649594]
["bitfinex","SOLUSD",1751470512784,0.2,150.94,150.93,26.67905474]
["bitfinex","SOLUSD",1751470513589,0.2,150.96,150.95,25.27435902]
["bitfinex","SOLUSD",1751470513798,0.2,150.96,150.95,40.00805318]
["bitfinex","SOLUSD",1751470513974,0.2,150.96,150.95,32.6412061]
["bitfinex","SOLUSD",1751470514175,0.2,150.96,150.95,33.30367711]
["bitfinex","SOLUSD",1751470514583,0.2,150.96,150.95,182.90367711]
["bitfinex","SOLUSD",1751470514784,0.2,150.96,150.95,189.60805318]
["bitfinex","SOLUSD",1751470515092,1e-08,150.96,150.95,189.60805318]
["bitfinex","SOLUSD",1751470515287,1e-08,150.96,150.95,197.37641475]
["bitfinex","SOLUSD",1751470515496,0.2,151.01,150.97,26.01649594]
["bitfinex","SOLUSD",1751470515673,0.2,151.01,150.97,185.59254853]
["bitfinex","SOLUSD",1751470517072,0.2,151.01,150.97,216.95036872]
["bitfinex","SOLUSD",1751470517904,1e-08,150.98,150.97,217.09253029]
["bitfinex","SOLUSD",1751470519204,1e-08,150.98,150.97,163.59067962]
["bitfinex","SOLUSD",1751470519383,1e-08,150.98,150.97,156.22383254]
["bitfinex","SOLUSD",1751470519691,1e-08,150.98,150.97,163.59067962]
["bitfinex","SOLUSD",1751470520507,1e-08,150.98,150.95,6.62459219]
["bitfinex","SOLUSD",1751470520682,1e-08,150.98,150.96,7.36684708]
["bitfinex","SOLUSD",1751470521501,1e-08,150.98,150.97,7.36684708]
["bitfinex","SOLUSD",1751470522001,1e-08,150.98,150.97,13.99067962]
["bitfinex","SOLUSD",1751470523699,1e-08,150.98,150.97,7.36684708]
["bitfinex","SOLUSD",1751470524001,1e-08,150.98,150.96,13.99096025]
["bitfinex","SOLUSD",1751470524204,1e-08,150.98,150.97,7.36684708]
["bitfinex","SOLUSD",1751470525005,1e-08,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751470525396,1e-08,150.98,150.97,7.36684708]
["bitfinex","SOLUSD",1751470526702,1e-08,150.98,150.96,7.36684708]
["bitfinex","SOLUSD",1751470527083,5.76684709,151.0,150.96,13.99102631]
["bitfinex","SOLUSD",1751470527277,7.56684708,151.01,150.97,7.36684708]
["bitfinex","SOLUSD",1751470527585,0.2,151.01,150.97,7.36684708]
["bitfinex","SOLUSD",1751470527780,0.2,151.01,150.98,7.36684708]
["bitfinex","SOLUSD",1751470527983,0.2,151.01,150.96,6.62417923]
["bitfinex","SOLUSD",1751470527984,0.2,151.01,150.97,7.36684708]
["bitfinex","SOLUSD",1751470528586,7.56684708,151.01,150.97,13.99065242]
["bitfinex","SOLUSD",1751470529889,0.2,151.01,151.0,7.36684708]
["bitfinex","SOLUSD",1751470530783,0.2,151.01,151.0,13.98936363]
["bitfinex","SOLUSD",1751470532613,0.2,151.01,151.0,182.23901249]
["bitfinex","SOLUSD",1751470533705,0.2,151.03,151.02,7.36684708]
["bitfinex","SOLUSD",1751470534007,0.2,151.03,151.0,156.22251655]
["bitfinex","SOLUSD",1751470534213,0.2,151.03,151.02,7.36684708]
["bitfinex","SOLUSD",1751470535093,0.2,151.03,151.02,13.98848659]
["bitfinex","SOLUSD",1751470537219,0.2,151.03,151.02,7.36684708]
["bitfinex","SOLUSD",1751470538092,0.2,151.03,151.01,7.36684708]
["bitfinex","SOLUSD",1751470538296,0.2,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751470538695,0.2,151.03,151.0,7.36684708]
["bitfinex","SOLUSD",1751470539390,7.56684708,151.03,150.99,13.98962156]
["bitfinex","SOLUSD",1751470539595,7.36684708,151.02,150.98,21.41012131]
["bitfinex","SOLUSD",1751470539800,7.36684708,150.99,150.98,7.42]
["bitfinex","SOLUSD",1751470539984,7.65117022,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751470540320,0.28432314,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751470540504,26.28432314,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751470541017,7.36684708,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751470541907,7.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470542608,33.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470546034,26.0,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470546315,33.36684708,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470546816,33.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470548418,26.28432314,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470548630,33.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470553003,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470553329,58.86038065,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470554729,7.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470555028,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470555405,26.42648471,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470555607,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470560522,33.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470561209,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470561605,33.65117022,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470562022,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470567242,26.42648471,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470567448,33.79333179,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470568815,52.44298065,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470569020,52.44298065,150.98,150.93,0.1]
["bitfinex","SOLUSD",1751470569021,26.0,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470569250,7.79333179,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470571348,0.28432314,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470571531,26.28432314,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470574256,33.65117022,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470576448,33.79333179,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470577251,26.42648471,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470577558,68.45333179,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470579629,7.9702,150.98,150.93,0.1]
["bitfinex","SOLUSD",1751470579834,0.28432314,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470581957,26.28432314,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470587462,33.65117022,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470588472,26.28432314,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470589256,33.65117022,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470589465,6.19888088,151.0,150.93,0.1]
["bitfinex","SOLUSD",1751470589655,33.36684708,150.96,150.93,0.1]
["bitfinex","SOLUSD",1751470589971,7.65117022,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470590674,0.28432314,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470590877,7.65117022,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470591681,0.28432314,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470592769,26.0,150.96,150.93,14.09243191]
["bitfinex","SOLUSD",1751470593773,0.28432314,150.97,150.93,14.09243191]
["bitfinex","SOLUSD",1751470594071,26.28432314,150.97,150.94,7.36684708]
["bitfinex","SOLUSD",1751470595069,26.28432314,150.97,150.94,13.99197389]
["bitfinex","SOLUSD",1751470595282,26.28432314,150.97,150.94,6.62512681]
["bitfinex","SOLUSD",1751470595457,26.28432314,150.97,150.94,13.99197389]
["bitfinex","SOLUSD",1751470596184,0.14216157,151.0,150.96,7.36684708]
["bitfinex","SOLUSD",1751470596349,4.96013032,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470596555,0.14216157,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470596863,26.0,151.0,150.97,7.36684708]
["bitfinex","SOLUSD",1751470597064,0.2,151.01,150.97,7.36684708]
["bitfinex","SOLUSD",1751470597276,0.28432314,151.0,150.97,7.36684708]
["bitfinex","SOLUSD",1751470597578,0.2,150.99,150.97,7.36684708]
["bitfinex","SOLUSD",1751470599373,0.2,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751470600785,0.2,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751470603353,0.2,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470603552,0.2,150.99,150.97,7.36684708]
["bitfinex","SOLUSD",1751470604555,0.2,150.99,150.95,6.6245173]
["bitfinex","SOLUSD",1751470604776,0.2,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470605185,0.48432314,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470605385,33.85117022,150.99,150.94,170.99191477]
["bitfinex","SOLUSD",1751470605561,26.48432314,150.99,150.95,7.36684708]
["bitfinex","SOLUSD",1751470606080,26.48432314,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470606252,26.2,150.99,150.96,7.36684708]
["bitfinex","SOLUSD",1751470606456,0.2,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751470608486,0.2,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751470619276,0.2,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751470619580,0.2,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751470631027,0.2,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751470631193,0.2,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751470632886,0.2,150.99,150.98,182.23988976]
["bitfinex","SOLUSD",1751470633516,0.2,151.03,150.99,20.29554886]
["bitfinex","SOLUSD",1751470633723,0.2,151.03,151.02,7.36684708]
["bitfinex","SOLUSD",1751470634017,0.2,151.03,151.02,164.30684708]
["bitfinex","SOLUSD",1751470634596,0.2,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1751470634800,0.2,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1751470635193,0.2,151.05,151.04,40.00410573]
["bitfinex","SOLUSD",1751470636300,0.2,151.08,151.04,189.60410573]
["bitfinex","SOLUSD",1751470636487,0.2,151.08,151.05,26.01649594]
["bitfinex","SOLUSD",1751470636686,1e-08,151.06,151.05,34.95325276]
["bitfinex","SOLUSD",1751470639393,1e-08,151.06,151.05,35.09541433]
["bitfinex","SOLUSD",1751470639624,1e-08,151.06,151.05,184.69541433]
["bitfinex","SOLUSD",1751470639827,1e-08,151.06,151.05,184.0333819]
["bitfinex","SOLUSD",1751470639991,1e-08,151.06,151.05,176.66653482]
["bitfinex","SOLUSD",1751470640190,1e-08,151.06,151.05,184.0333819]
["bitfinex","SOLUSD",1751470640494,1e-08,151.06,151.05,183.89122033]
["bitfinex","SOLUSD",1751470640694,1e-08,151.06,151.05,163.58717147]
["bitfinex","SOLUSD",1751470642804,1e-08,151.06,151.05,156.22032439]
["bitfinex","SOLUSD",1751470643000,1e-08,151.06,151.05,163.58717147]
["bitfinex","SOLUSD",1751470643624,1e-08,151.06,151.05,182.23682033]
["bitfinex","SOLUSD",1751470643806,1e-08,151.06,151.05,208.23682033]
["bitfinex","SOLUSD",1751470644305,1e-08,151.06,151.05,208.3789819]
["bitfinex","SOLUSD",1751470644507,0.2,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1751470644814,0.2,151.08,151.07,7.36684708]
["bitfinex","SOLUSD",1751470645017,0.2,151.08,151.07,156.96684708]
["bitfinex","SOLUSD",1751470645720,0.2,151.08,151.07,163.58629501]
["bitfinex","SOLUSD",1751470645898,0.2,151.08,151.07,182.23594387]
["bitfinex","SOLUSD",1751470646103,0.2,151.08,151.07,174.86909679]
["bitfinex","SOLUSD",1751470646329,0.2,151.08,151.07,182.23594387]
["bitfinex","SOLUSD",1751470647305,0.2,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1751470647613,0.2,151.1,151.09,14.70684708]
["bitfinex","SOLUSD",1751470647828,0.2,151.1,151.09,170.92541879]
["bitfinex","SOLUSD",1751470648435,0.2,151.1,151.09,189.57506765]
["bitfinex","SOLUSD",1751470649807,0.2,151.1,151.09,163.55857171]
["bitfinex","SOLUSD",1751470650014,0.2,151.1,151.09,170.92541879]
["bitfinex","SOLUSD",1751470652738,0.2,151.1,151.09,149.6]
["bitfinex","SOLUSD",1751470653629,0.2,151.1,151.08,7.36684708]
["bitfinex","SOLUSD",1751470653833,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470654216,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470660844,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470662544,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470668847,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751470669151,0.2,151.1,151.09,144.91083758]
["bitfinex","SOLUSD",1751470669335,0.2,151.1,151.09,163.56048644]
["bitfinex","SOLUSD",1751470670753,0.2,151.1,151.09,137.5439905]
["bitfinex","SOLUSD",1751470670930,0.2,151.1,151.09,144.91083758]
["bitfinex","SOLUSD",1751470671126,0.2,151.1,151.09,137.5439905]
["bitfinex","SOLUSD",1751470671330,0.2,151.1,151.09,144.91083758]
["bitfinex","SOLUSD",1751470674758,0.2,151.1,151.09,137.5439905]
["bitfinex","SOLUSD",1751470674933,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470675839,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470676038,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470676751,0.2,151.1,151.08,13.95881106]
["bitfinex","SOLUSD",1751470676948,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470677838,0.2,151.1,151.08,21.32565814]
["bitfinex","SOLUSD",1751470678063,0.2,151.1,151.08,7.34]
["bitfinex","SOLUSD",1751470678233,14.09574708,151.1,151.08,7.34]
["bitfinex","SOLUSD",1751470680565,6.7289,151.1,151.08,7.34]
["bitfinex","SOLUSD",1751470681056,6.7289,151.1,151.08,7.54]
["bitfinex","SOLUSD",1751470683967,6.7289,151.1,151.08,14.15899936]
["bitfinex","SOLUSD",1751470684268,6.7289,151.1,151.08,21.52584644]
["bitfinex","SOLUSD",1751470684862,6.7289,151.1,151.08,14.90684708]
["bitfinex","SOLUSD",1751470685650,6.7289,151.1,151.08,21.52581437]
["bitfinex","SOLUSD",1751470688475,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470688976,0.2,151.1,151.08,14.15896729]
["bitfinex","SOLUSD",1751470689184,0.2,151.1,151.08,21.52581437]
["bitfinex","SOLUSD",1751470690275,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470690954,0.2,151.1,151.08,21.52581437]
["bitfinex","SOLUSD",1751470691271,0.2,151.1,151.08,14.15896729]
["bitfinex","SOLUSD",1751470691468,0.2,151.1,151.08,21.52581437]
["bitfinex","SOLUSD",1751470693755,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470694054,0.2,151.1,151.08,14.15896729]
["bitfinex","SOLUSD",1751470694276,0.2,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751470695879,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470696175,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751470697872,0.2,151.1,151.09,13.98541879]
["bitfinex","SOLUSD",1751470698075,6.3027,151.16,151.09,161.45726686]
["bitfinex","SOLUSD",1751470698255,6.3027,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751470698776,6.3027,151.16,151.13,7.36684708]
["bitfinex","SOLUSD",1751470698981,1.6082,151.17,151.14,7.36684708]
["bitfinex","SOLUSD",1751470699188,0.1,151.17,151.14,7.36684708]
["bitfinex","SOLUSD",1751470699477,0.1,151.17,151.09,154.09041978]
["bitfinex","SOLUSD",1751470699663,7.36684708,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751470699864,7.46684708,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751470700069,33.36684708,151.16,151.09,130.92541879]
["bitfinex","SOLUSD",1751470700276,7.36684708,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1751470700589,7.36684708,151.11,151.08,0.2]
["bitfinex","SOLUSD",1751470700764,7.36684708,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470703073,7.50900865,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470703460,26.15865751,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470703658,32.76585751,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470704581,37.71601044,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470705775,38.00033358,151.09,151.08,0.2]
["bitfinex","SOLUSD",1751470714113,44.64964886,151.05,151.02,0.2]
["bitfinex","SOLUSD",1751470714403,26.15865751,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470715302,26.44298065,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470720574,19.07613357,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470720775,26.44298065,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470721707,33.36684708,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470722006,67.76684708,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470722989,33.36684708,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470725095,26.0,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470725302,33.36684708,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470728616,33.79333179,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470728825,26.42648471,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470729111,33.79333179,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470729316,52.44298065,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470730199,26.44298065,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470730389,32.76968065,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751470730590,26.44298065,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751470730807,65.76949749,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751470731195,45.07613357,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751470731439,86.82298065,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751470741624,79.45613357,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751470741822,86.82298065,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751470743214,19.07613357,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470743531,33.80982773,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470744025,38.73107249,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751470744402,45.07613357,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751470744600,59.80982773,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751470745502,64.7364817,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751470746325,59.80982773,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751470746506,59.80982773,150.96,150.93,0.1]
["bitfinex","SOLUSD",1751470746507,19.07613357,150.95,150.93,0.1]
["bitfinex","SOLUSD",1751470746709,42.17333179,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470747203,60.82298065,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470747606,67.36306968,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751470747810,44.64964886,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470748000,86.68081908,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470748206,79.313972,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470748405,67.88900865,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470748632,33.50900865,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470749322,33.65117022,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470750131,7.65117022,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470750334,7.36684708,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751470751436,86.82298065,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470752435,79.45613357,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470752604,86.82298065,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751470755624,19.07613357,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751470755840,68.18982773,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751470756935,26.0,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470757132,86.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470757934,79.45613357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470758114,86.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470759037,79.45613357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470759236,86.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470763135,79.45613357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470763334,86.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470764042,26.44298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470764423,60.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470765561,53.45613357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470765849,60.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470774532,65.7510329,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470776147,60.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470776740,65.75288358,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470777544,60.82298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470777746,65.75335928,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470779360,33.36684708,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470783464,26.0,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470783659,33.36684708,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470784368,26.0,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470792264,18.64964886,150.85,150.8,15.64404681]
["bitfinex","SOLUSD",1751470792469,44.64964886,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470792671,26.01649594,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470792868,26.0,150.83,150.81,7.36684708]
["bitfinex","SOLUSD",1751470793447,26.01649594,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470793749,26.01649594,150.85,150.81,13.9977026]
["bitfinex","SOLUSD",1751470794168,26.01649594,150.85,150.8,8.27704896]
["bitfinex","SOLUSD",1751470794372,26.01649594,150.85,150.81,7.36684708]
["bitfinex","SOLUSD",1751470794572,0.2,150.88,150.84,7.36684708]
["bitfinex","SOLUSD",1751470794871,0.2,150.88,150.86,7.36684708]
["bitfinex","SOLUSD",1751470795061,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470795262,26.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470795653,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470797266,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470799171,0.2,150.88,150.86,8.17857961]
["bitfinex","SOLUSD",1751470799473,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470800154,0.2,150.88,150.86,1.5501]
["bitfinex","SOLUSD",1751470800356,0.2,150.88,150.86,8.91694708]
["bitfinex","SOLUSD",1751470801088,0.2,150.88,150.86,1.5501]
["bitfinex","SOLUSD",1751470801253,0.2,150.88,150.86,8.91694708]
["bitfinex","SOLUSD",1751470801574,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470803161,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470806181,0.2,150.88,150.87,21.36191713]
["bitfinex","SOLUSD",1751470806969,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470808181,0.2,150.88,150.87,170.96191713]
["bitfinex","SOLUSD",1751470809072,0.2,150.88,150.87,163.59507005]
["bitfinex","SOLUSD",1751470809881,0.2,150.88,150.87,170.96191713]
["bitfinex","SOLUSD",1751470812371,0.2,150.93,150.91,13.99318797]
["bitfinex","SOLUSD",1751470812567,0.2,150.93,150.9,21.23366577]
["bitfinex","SOLUSD",1751470813386,7.56684708,150.93,150.9,7.24]
["bitfinex","SOLUSD",1751470813584,0.2,150.93,150.9,7.24]
["bitfinex","SOLUSD",1751470813779,7.36684708,150.92,150.9,7.24]
["bitfinex","SOLUSD",1751470814186,7.36684708,150.91,150.9,7.24]
["bitfinex","SOLUSD",1751470814373,52.15865751,150.91,150.86,6.72866211]
["bitfinex","SOLUSD",1751470814575,7.36684708,150.89,150.86,6.72866211]
["bitfinex","SOLUSD",1751470814984,0.2,150.88,150.86,6.72866211]
["bitfinex","SOLUSD",1751470815493,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470815993,0.2,150.88,150.86,156.32866211]
["bitfinex","SOLUSD",1751470816174,0.2,150.88,150.87,7.36684708]
["bitfinex","SOLUSD",1751470816375,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470823207,0.2,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751470823399,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470823785,0.2,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751470823978,0.2,150.88,150.87,13.99507005]
["bitfinex","SOLUSD",1751470831109,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470831497,0.2,150.88,150.87,6.72822297]
["bitfinex","SOLUSD",1751470831806,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470832412,0.2,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470832601,0.2,150.88,150.87,7.46684708]
["bitfinex","SOLUSD",1751470833011,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470840007,0.2,150.88,150.87,6.72822297]
["bitfinex","SOLUSD",1751470840304,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470843426,0.2,150.88,150.87,6.72822297]
["bitfinex","SOLUSD",1751470843639,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470844716,0.2,150.88,150.87,6.72822297]
["bitfinex","SOLUSD",1751470845027,0.2,150.88,150.87,14.09507005]
["bitfinex","SOLUSD",1751470847906,0.2,150.88,150.87,7.46684708]
["bitfinex","SOLUSD",1751470848109,0.2,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470849320,26.64298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470851213,34.00982773,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470851424,26.64298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470851816,19.27613357,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470852029,26.64298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470858922,19.27613357,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470859240,26.64298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470860231,19.27613357,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470860431,26.64298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470862942,60.92298065,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470867252,68.28982773,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470869240,74.91761139,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751470869435,26.84523357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470869640,34.21208065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470869956,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470870260,60.70298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470871353,53.33613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470871652,60.70298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470874252,53.193972,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470874454,60.56081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470874862,26.15865751,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470876256,26.30081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470877233,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470877559,26.30081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470878452,18.933972,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470878656,33.36684708,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470878838,67.62684708,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470879238,7.36684708,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470882036,26.30081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470882441,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470882762,19.07613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470882933,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470883758,19.07613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470883939,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470884146,19.07613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470884352,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470884556,19.07613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470885065,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470887750,60.70298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470894870,18.64964886,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470895268,18.933972,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470896973,26.30081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470898370,26.44298065,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470898580,44.933972,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470898766,18.64964886,150.83,150.8,7.46684708]
["bitfinex","SOLUSD",1751470899085,0.2,150.87,150.82,7.36684708]
["bitfinex","SOLUSD",1751470899279,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470899758,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470899964,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470900588,26.2,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751470900790,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470900972,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470901373,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470902688,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470904108,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470905094,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470905971,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470906390,0.2,150.87,150.86,8.92854708]
["bitfinex","SOLUSD",1751470907189,0.2,150.87,150.86,15.55720941]
["bitfinex","SOLUSD",1751470907504,0.2,150.87,150.86,21.99360941]
["bitfinex","SOLUSD",1751470909296,0.2,150.87,150.86,27.37006409]
["bitfinex","SOLUSD",1751470909792,0.2,150.87,150.86,21.99360941]
["bitfinex","SOLUSD",1751470915100,0.2,150.87,150.86,22.09360941]
["bitfinex","SOLUSD",1751470918802,0.2,150.87,150.86,15.65720941]
["bitfinex","SOLUSD",1751470919801,0.2,150.87,150.86,9.02854708]
["bitfinex","SOLUSD",1751470920014,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751470920890,26.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470923807,52.64298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470924115,26.64298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470924888,19.27613357,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470925078,26.64298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470925279,33.27120362,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470925923,19.07613357,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470926097,60.48081908,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470927622,53.113972,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470927915,34.18,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470928588,53.113972,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470929224,60.48081908,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470931410,53.113972,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470933824,26.0,150.82,150.8,7.46684708]
["bitfinex","SOLUSD",1751470934020,26.0,150.81,150.8,7.46684708]
["bitfinex","SOLUSD",1751470934338,26.0,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470934520,26.0,150.81,150.8,7.46684708]
["bitfinex","SOLUSD",1751470935038,26.0,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751470935524,34.2,150.83,150.8,7.46684708]
["bitfinex","SOLUSD",1751470936128,26.0,150.82,150.8,7.46684708]
["bitfinex","SOLUSD",1751470936527,26.0,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751470936709,0.28432314,150.84,150.81,7.36684708]
["bitfinex","SOLUSD",1751470937726,8.3869,150.88,150.82,7.36684708]
["bitfinex","SOLUSD",1751470937727,0.34216157,150.87,150.82,7.36684708]
["bitfinex","SOLUSD",1751470938026,26.0,150.84,150.83,7.36684708]
["bitfinex","SOLUSD",1751470939705,18.84964886,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470939917,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470940106,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470941735,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470944434,26.2,150.87,150.83,6.62964275]
["bitfinex","SOLUSD",1751470944740,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470944914,26.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470947328,33.56684708,150.87,150.83,7.36684708]
["bitfinex","SOLUSD",1751470948530,33.56684708,150.87,150.83,7.46684708]
["bitfinex","SOLUSD",1751470948924,26.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470950938,26.2,150.87,150.84,13.99635915]
["bitfinex","SOLUSD",1751470951235,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470952646,0.28432314,150.86,150.83,7.46684708]
["bitfinex","SOLUSD",1751470952929,7.65117022,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751470957244,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470957428,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470958119,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470962040,26.2,150.87,150.83,6.72968458]
["bitfinex","SOLUSD",1751470962243,26.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470963618,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470966645,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470966842,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470968237,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470968537,0.2,150.87,150.83,14.0966181]
["bitfinex","SOLUSD",1751470968840,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470970222,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470970840,0.2,150.87,150.85,7.36684708]
["bitfinex","SOLUSD",1751470971447,7.56684708,150.87,150.83,0.1]
["bitfinex","SOLUSD",1751470971674,33.56684708,150.87,150.83,0.1]
["bitfinex","SOLUSD",1751470971840,33.56684708,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470971841,26.2,150.87,150.84,7.36684708]
["bitfinex","SOLUSD",1751470972041,26.0,150.85,150.84,7.36684708]
["bitfinex","SOLUSD",1751470974622,26.0,150.85,150.83,0.1]
["bitfinex","SOLUSD",1751470974848,26.0,150.85,150.83,7.46684708]
["bitfinex","SOLUSD",1751470975148,0.2,150.87,150.83,0.1]
["bitfinex","SOLUSD",1751470975149,7.36684708,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751470975558,33.99333179,150.87,150.83,0.1]
["bitfinex","SOLUSD",1751470975738,7.36684708,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751470976673,26.62648471,150.87,150.83,0.1]
["bitfinex","SOLUSD",1751470976876,7.36684708,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751470977948,33.99333179,150.87,150.83,7.46684708]
["bitfinex","SOLUSD",1751470978368,26.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470978843,0.2,150.87,150.86,7.36684708]
["bitfinex","SOLUSD",1751470980067,0.2,150.87,150.86,13.99550941]
["bitfinex","SOLUSD",1751470981259,0.2,150.87,150.86,14.09550941]
["bitfinex","SOLUSD",1751470981665,0.2,150.87,150.86,15.63190941]
["bitfinex","SOLUSD",1751470983246,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470983455,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751470984857,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470985963,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751470987176,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470987353,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751470988173,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470989054,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751470992369,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470993178,33.85117022,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470993365,52.64298065,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470994264,26.48432314,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470994470,33.85117022,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470996475,33.56684708,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470997574,26.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470998074,0.2,150.87,150.86,0.1]
["bitfinex","SOLUSD",1751470998265,0.2,150.87,150.86,14.09550941]
["bitfinex","SOLUSD",1751471006775,0.2,150.87,150.86,6.72866233]
["bitfinex","SOLUSD",1751471006967,0.2,150.87,150.86,7.46684708]
["bitfinex","SOLUSD",1751471007691,0.2,150.87,150.86,14.09550941]
["bitfinex","SOLUSD",1751471008482,0.2,150.93,150.86,56.68366118]
["bitfinex","SOLUSD",1751471008688,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751471009260,0.2,150.93,150.9,7.36684708]
["bitfinex","SOLUSD",1751471009476,26.2,150.93,150.9,7.36684708]
["bitfinex","SOLUSD",1751471009692,26.2,150.93,150.91,7.36684708]
["bitfinex","SOLUSD",1751471011668,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751471014502,0.2,150.93,150.9,6.62677396]
["bitfinex","SOLUSD",1751471014679,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751471018782,0.2,150.93,150.92,13.99287411]
["bitfinex","SOLUSD",1751471021086,0.2,150.93,150.9,13.99375231]
["bitfinex","SOLUSD",1751471028610,0.2,150.93,150.91,7.36684708]
["bitfinex","SOLUSD",1751471028785,0.2,150.93,150.92,7.36684708]
["bitfinex","SOLUSD",1751471029885,0.2,150.93,150.92,13.99287411]
["bitfinex","SOLUSD",1751471031492,0.2,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1751471031691,0.2,150.94,150.93,26.01649594]
["bitfinex","SOLUSD",1751471032010,0.2,150.94,150.93,32.64208396]
["bitfinex","SOLUSD",1751471034614,0.2,150.95,150.93,40.81365141]
["bitfinex","SOLUSD",1751471034820,0.2,150.95,150.94,33.38334302]
["bitfinex","SOLUSD",1751471035810,0.2,150.95,150.94,40.00849208]
["bitfinex","SOLUSD",1751471036797,0.25,150.99,150.94,56.57136474]
["bitfinex","SOLUSD",1751471037118,0.25,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751471037893,0.25,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751471040408,0.25,150.99,150.98,32.63988976]
["bitfinex","SOLUSD",1751471040921,0.25,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751471045193,0.25,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751471045396,0.25,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751471046210,0.25,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751471046420,0.25,150.99,150.97,7.36684708]
["bitfinex","SOLUSD",1751471046618,0.25,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751471047718,0.25,150.99,150.97,6.62360168]
["bitfinex","SOLUSD",1751471047916,0.25,150.99,150.94,0.1]
["bitfinex","SOLUSD",1751471047917,7.36684708,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751471049813,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471050013,26.25,150.99,150.94,0.1]
["bitfinex","SOLUSD",1751471050208,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471052329,7.36684708,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751471055830,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471057725,26.25,150.99,150.94,14.09181525]
["bitfinex","SOLUSD",1751471058035,7.36684708,150.98,150.94,14.09181525]
["bitfinex","SOLUSD",1751471058338,7.36684708,150.98,150.94,6.72496817]
["bitfinex","SOLUSD",1751471058818,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471061627,7.36684708,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751471063548,7.36684708,150.98,150.94,14.09188049]
["bitfinex","SOLUSD",1751471064952,7.36684708,150.98,150.94,7.46684708]
["bitfinex","SOLUSD",1751471065151,7.36684708,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751471065354,7.36684708,150.98,150.94,7.46684708]
["bitfinex","SOLUSD",1751471065530,26.25,150.99,150.95,7.36684708]
["bitfinex","SOLUSD",1751471066546,33.61684708,150.99,150.94,6.72489049]
["bitfinex","SOLUSD",1751471066734,33.61684708,150.99,150.95,7.36684708]
["bitfinex","SOLUSD",1751471067747,26.25,150.99,150.94,14.09173757]
["bitfinex","SOLUSD",1751471067931,26.25,150.99,150.95,7.36684708]
["bitfinex","SOLUSD",1751471068532,26.25,150.99,150.94,14.09173757]
["bitfinex","SOLUSD",1751471068533,33.61684708,150.99,150.94,14.09173757]
["bitfinex","SOLUSD",1751471068940,7.36684708,150.98,150.94,14.09173757]
["bitfinex","SOLUSD",1751471069127,7.36684708,150.98,150.94,7.46684708]
["bitfinex","SOLUSD",1751471069434,7.36684708,150.98,150.94,0.1]
["bitfinex","SOLUSD",1751471069641,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471070229,7.36684708,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751471071236,7.36684708,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751471071445,7.36684708,150.96,150.94,0.1]
["bitfinex","SOLUSD",1751471073646,7.36684708,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751471076287,26.44298065,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751471077163,26.0,150.91,150.88,0.1]
["bitfinex","SOLUSD",1751471077349,7.36684708,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751471078662,7.36684708,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751471079081,7.36684708,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751471079382,7.36684708,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751471081000,33.36684708,150.91,150.88,6.72770615]
["bitfinex","SOLUSD",1751471081300,33.36684708,150.91,150.88,0.1]
["bitfinex","SOLUSD",1751471081967,26.0,150.91,150.88,0.1]
["bitfinex","SOLUSD",1751471082169,33.36684708,150.91,150.88,6.72764685]
["bitfinex","SOLUSD",1751471082610,26.0,150.91,150.88,14.09449393]
["bitfinex","SOLUSD",1751471082910,7.36684708,150.93,150.89,7.36684708]
["bitfinex","SOLUSD",1751471083207,7.36684708,150.92,150.88,14.09449393]
["bitfinex","SOLUSD",1751471085001,7.36684708,150.92,150.88,6.72764685]
["bitfinex","SOLUSD",1751471086875,33.36684708,150.92,150.88,6.72764685]
["bitfinex","SOLUSD",1751471088309,7.36684708,150.91,150.88,6.72764685]
["bitfinex","SOLUSD",1751471091691,26.0,150.92,150.88,23.29710602]
["bitfinex","SOLUSD",1751471091898,26.0,150.93,150.9,7.36684708]
["bitfinex","SOLUSD",1751471094285,26.0,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751471095711,59.17134886,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1751471096011,19.07613357,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1751471096200,7.56684708,150.94,150.89,13.9941915]
["bitfinex","SOLUSD",1751471100816,0.2,150.94,150.9,7.36684708]
["bitfinex","SOLUSD",1751471101205,0.2,150.94,150.91,7.36684708]
["bitfinex","SOLUSD",1751471101516,26.2,150.94,150.91,7.36684708]
["bitfinex","SOLUSD",1751471101912,0.2,150.94,150.92,7.36684708]
["bitfinex","SOLUSD",1751471102289,0.2,150.94,150.93,7.36684708]
["bitfinex","SOLUSD",1751471102491,0.2,150.94,150.93,21.0924351]
["bitfinex","SOLUSD",1751471102814,0.2,150.94,150.93,22.7070351]
["bitfinex","SOLUSD",1751471106116,1e-08,150.94,150.93,22.7070351]
["bitfinex","SOLUSD",1751471106722,1e-08,150.94,150.93,41.35668396]
["bitfinex","SOLUSD",1751471108210,1e-08,150.94,150.93,67.78316867]
["bitfinex","SOLUSD",1751471108605,1e-08,150.94,150.93,60.41632159]
["bitfinex","SOLUSD",1751471108817,1e-08,150.94,150.93,67.78316867]
["bitfinex","SOLUSD",1751471112898,1e-08,150.94,150.93,67.88316867]
["bitfinex","SOLUSD",1751471117711,0.2,150.98,150.94,19.03136685]
["bitfinex","SOLUSD",1751471118014,0.2,150.98,150.97,7.36684708]
["bitfinex","SOLUSD",1751471118434,0.2,150.98,150.97,13.99067962]
["bitfinex","SOLUSD",1751471119344,0.2,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751471119506,0.2,150.98,150.97,13.99067962]
["bitfinex","SOLUSD",1751471123537,0.25,150.99,150.97,13.99067962]
["bitfinex","SOLUSD",1751471123830,0.25,150.99,150.98,7.36684708]
["bitfinex","SOLUSD",1751471124913,0.25,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751471125113,0.25,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751471125529,1e-08,150.99,150.98,13.9902409]
["bitfinex","SOLUSD",1751471128429,0.2,151.06,151.02,26.0]
["bitfinex","SOLUSD",1751471128636,0.2,151.06,151.02,7.36684708]
["bitfinex","SOLUSD",1751471129441,0.2,151.06,151.02,13.98848659]
["bitfinex","SOLUSD",1751471130226,0.2,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1751471130442,0.2,151.06,151.02,62.56913544]
["bitfinex","SOLUSD",1751471130645,0.2,151.06,151.05,7.36684708]
["bitfinex","SOLUSD",1751471131446,0.2,151.06,151.05,13.98717147]
["bitfinex","SOLUSD",1751471137154,0.1,151.1,151.09,7.36684708]
["bitfinex","SOLUSD",1751471137360,6.1143,151.17,151.09,7.36684708]
["bitfinex","SOLUSD",1751471137529,39.48114708,151.17,151.08,7.1]
["bitfinex","SOLUSD",1751471137732,6.1143,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751471137944,6.1143,151.17,151.15,13.9827915]
["bitfinex","SOLUSD",1751471138137,1.5688,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751471138344,6.1143,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751471138545,13.48114708,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751471138953,6.1143,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1751471139150,1.5688,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471139345,34.93564708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471139547,34.93564708,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751471139747,8.93564708,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751471139947,1.5688,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471140147,1.5688,151.22,151.19,7.36684708]
["bitfinex","SOLUSD",1751471140345,1.5688,151.22,151.15,30.25580548]
["bitfinex","SOLUSD",1751471140556,1.5688,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471140751,8.93564708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471141141,1.5688,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471141559,8.93564708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471142157,8.93564708,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751471142759,1.5688,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751471144265,1.5688,151.22,151.19,13.98104114]
["bitfinex","SOLUSD",1751471145866,1.5688,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751471146067,1.5688,151.22,151.19,13.98104114]
["bitfinex","SOLUSD",1751471147671,1.6688,151.22,151.19,13.98104114]
["bitfinex","SOLUSD",1751471148250,1.6688,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751471148450,9.03564708,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751471149158,9.03564708,151.22,151.18,13.98133528]
["bitfinex","SOLUSD",1751471150574,9.03564708,151.22,151.18,6.6144882]
["bitfinex","SOLUSD",1751471150880,9.03564708,151.22,151.18,13.98133528]
["bitfinex","SOLUSD",1751471151073,1.6688,151.22,151.19,7.36684708]
["bitfinex","SOLUSD",1751471151282,0.1,151.22,151.2,7.36684708]
["bitfinex","SOLUSD",1751471151678,0.1,151.22,151.21,7.36684708]
["bitfinex","SOLUSD",1751471152751,0.1,151.22,151.21,13.9801663]
["bitfinex","SOLUSD",1751471153076,0.1,151.22,151.21,7.36684708]
["bitfinex","SOLUSD",1751471153453,0.1,151.22,151.19,13.98092162]
["bitfinex","SOLUSD",1751471153847,0.1,151.22,151.2,7.36684708]
["bitfinex","SOLUSD",1751471154544,0.1,151.22,151.19,6.61407454]
["bitfinex","SOLUSD",1751471154750,0.1,151.22,151.2,7.36684708]
["bitfinex","SOLUSD",1751471155148,0.1,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471155965,0.1,151.22,151.19,7.36684708]
["bitfinex","SOLUSD",1751471157470,0.1,151.22,151.19,13.98101521]
["bitfinex","SOLUSD",1751471157769,0.1,151.22,151.19,7.36684708]
["bitfinex","SOLUSD",1751471158555,7.36684708,151.23,151.22,0.9]
["bitfinex","SOLUSD",1751471159976,6.5188,151.25,151.22,0.9]
["bitfinex","SOLUSD",1751471160178,7.36684708,151.23,151.22,0.9]
["bitfinex","SOLUSD",1751471161759,26.44298065,151.23,151.22,0.9]
["bitfinex","SOLUSD",1751471164691,26.54298065,151.23,151.22,0.9]
["bitfinex","SOLUSD",1751471165477,26.0,151.2,151.15,7.1]
["bitfinex","SOLUSD",1751471165676,7.36684708,151.16,151.15,7.1]
["bitfinex","SOLUSD",1751471166285,59.96,151.2,151.15,7.1]
["bitfinex","SOLUSD",1751471166478,7.36684708,151.17,151.15,7.1]
["bitfinex","SOLUSD",1751471167473,26.0,151.2,151.15,7.1]
["bitfinex","SOLUSD",1751471167699,7.36684708,151.17,151.15,7.1]
["bitfinex","SOLUSD",1751471167895,7.36684708,151.18,151.15,7.1]
["bitfinex","SOLUSD",1751471168403,26.0,151.2,151.15,7.1]
["bitfinex","SOLUSD",1751471168587,7.36684708,151.17,151.15,7.1]
["bitfinex","SOLUSD",1751471168789,26.0,151.2,151.15,13.71588885]
["bitfinex","SOLUSD",1751471169095,7.36684708,151.18,151.15,13.71588885]
["bitfinex","SOLUSD",1751471169302,26.0,151.2,151.15,13.71588885]
["bitfinex","SOLUSD",1751471169594,7.36684708,151.2,151.16,7.36684708]
["bitfinex","SOLUSD",1751471169894,35.6841,151.23,151.19,7.36684708]
["bitfinex","SOLUSD",1751471169895,0.1,151.23,151.19,7.36684708]
["bitfinex","SOLUSD",1751471170094,0.1,151.23,151.21,7.36684708]
["bitfinex","SOLUSD",1751471170679,0.1,151.23,151.19,7.36684708]
["bitfinex","SOLUSD",1751471170882,0.1,151.23,151.18,7.36684708]
["bitfinex","SOLUSD",1751471171096,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471171282,7.36684708,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751471171483,0.1,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751471171484,7.36684708,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751471171684,7.36684708,151.22,151.18,13.98147864]
["bitfinex","SOLUSD",1751471171892,33.46684708,151.23,151.18,13.98147864]
["bitfinex","SOLUSD",1751471172087,26.1,151.23,151.19,7.36684708]
["bitfinex","SOLUSD",1751471172289,26.1,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751471172290,0.1,151.23,151.2,7.36684708]
["bitfinex","SOLUSD",1751471173384,0.1,151.23,151.2,13.98024707]
["bitfinex","SOLUSD",1751471174502,0.1,151.23,151.2,6.61339999]
["bitfinex","SOLUSD",1751471175693,0.1,151.23,151.15,7.1]
["bitfinex","SOLUSD",1751471175694,7.36684708,151.22,151.16,6.61507988]
["bitfinex","SOLUSD",1751471176000,7.36684708,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751471176399,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471176604,7.46684708,151.23,151.19,7.36684708]
["bitfinex","SOLUSD",1751471177890,7.36684708,151.22,151.18,7.36684708]
["bitfinex","SOLUSD",1751471179180,7.36684708,151.22,151.16,6.61507988]
["bitfinex","SOLUSD",1751471179181,7.36684708,151.22,151.17,7.36684708]
["bitfinex","SOLUSD",1751471179391,7.36684708,151.21,151.17,7.36684708]
["bitfinex","SOLUSD",1751471180083,7.36684708,151.21,151.15,13.71579875]
["bitfinex","SOLUSD",1751471180405,7.36684708,151.19,151.15,13.71579875]
["bitfinex","SOLUSD",1751471180608,7.36684708,151.18,151.15,7.1]
["bitfinex","SOLUSD",1751471180903,7.36684708,151.19,151.15,13.71582038]
["bitfinex","SOLUSD",1751471181094,4.92490036,151.2,151.15,13.71582038]
["bitfinex","SOLUSD",1751471181413,7.36684708,151.19,151.15,21.08266746]
["bitfinex","SOLUSD",1751471181587,12.29174744,151.19,151.15,13.71582038]
["bitfinex","SOLUSD",1751471181942,7.36684708,151.19,151.15,13.71582038]
["bitfinex","SOLUSD",1751471182105,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471182413,7.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471182580,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471182781,7.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471183083,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471183279,7.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471183608,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471183782,7.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471183984,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471184187,7.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471184391,12.29174744,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471184886,57.36788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471186389,31.36788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471189209,65.32788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471191618,91.32788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471192912,83.96103393,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471193112,91.32788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471194715,83.96103393,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471194888,91.32788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471195094,65.32788101,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471196316,30.92490036,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471196507,33.36684708,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471196708,33.79333179,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471197017,38.59051119,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471197591,52.44298065,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471197797,52.44298065,151.19,151.13,0.2]
["bitfinex","SOLUSD",1751471197798,19.07613357,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471198016,65.36335713,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471198821,57.99651005,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471199120,65.36335713,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471200316,26.0,151.15,151.13,0.2]
["bitfinex","SOLUSD",1751471200494,52.64964886,151.17,151.13,0.2]
["bitfinex","SOLUSD",1751471200696,7.36684708,151.15,151.13,0.2]
["bitfinex","SOLUSD",1751471202524,7.36684708,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471202733,7.79333179,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471207632,41.79333179,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471208513,34.42648471,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471208934,41.79333179,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471210821,7.36684708,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471211435,33.36684708,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471212937,26.42648471,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471213149,33.79333179,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471214030,67.77333179,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471219469,100.40620989,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471219647,0.28432314,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471219825,49.14017887,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471220423,54.07921955,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471220630,7.36684708,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471221745,33.36684708,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471222424,14.44827234,151.18,151.11,0.2]
["bitfinex","SOLUSD",1751471222623,7.36684708,151.16,151.11,0.2]
["bitfinex","SOLUSD",1751471222827,33.36684708,151.16,151.11,0.2]
["bitfinex","SOLUSD",1751471224435,67.34684708,151.16,151.11,0.2]
["bitfinex","SOLUSD",1751471225021,59.98,151.16,151.11,14.18454014]
["bitfinex","SOLUSD",1751471225250,59.98,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751471225450,59.98,151.16,151.11,7.56684708]
["bitfinex","SOLUSD",1751471226524,67.34684708,151.16,151.11,7.56684708]
["bitfinex","SOLUSD",1751471226720,33.36684708,151.16,151.11,7.56684708]
["bitfinex","SOLUSD",1751471227739,0.42648471,151.17,151.13,7.36684708]
["bitfinex","SOLUSD",1751471227924,7.79333179,151.17,151.11,6.81766808]
["bitfinex","SOLUSD",1751471228121,7.79333179,151.17,151.12,7.36684708]
["bitfinex","SOLUSD",1751471228827,12.74309881,151.17,151.12,7.36684708]
["bitfinex","SOLUSD",1751471229532,7.79333179,151.17,151.12,7.36684708]
["bitfinex","SOLUSD",1751471229732,7.36684708,151.16,151.11,7.56684708]
["bitfinex","SOLUSD",1751471230234,7.36684708,151.15,151.11,14.18448107]
["bitfinex","SOLUSD",1751471230436,7.36684708,151.15,151.11,7.56684708]
["bitfinex","SOLUSD",1751471230968,7.36684708,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471231451,7.36684708,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471231653,26.14216157,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471231861,4.95203756,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471232036,7.36684708,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471235667,49.12017887,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471235862,72.72186529,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471236353,39.1963607,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471236552,46.56320778,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471237070,46.27888464,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471237268,12.31888464,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471237453,7.36684708,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471237640,12.31888464,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471237836,4.95203756,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471238039,12.31888464,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471238277,33.98,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471238478,7.36684708,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471242002,7.36684708,151.13,151.11,0.2]
["bitfinex","SOLUSD",1751471242154,33.98,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471242478,7.36684708,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471242678,12.3218448,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471242850,7.36684708,151.13,151.11,0.2]
["bitfinex","SOLUSD",1751471244656,7.36684708,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471244977,12.32200198,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471245283,7.36684708,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471245495,4.9551549,151.17,151.11,14.18451182]
["bitfinex","SOLUSD",1751471245655,7.36684708,151.16,151.11,14.18451182]
["bitfinex","SOLUSD",1751471246483,7.36684708,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751471247285,7.36684708,151.16,151.11,6.81766474]
["bitfinex","SOLUSD",1751471247574,7.36684708,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751471247790,12.32200198,151.17,151.12,7.36684708]
["bitfinex","SOLUSD",1751471248698,7.36684708,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751471249172,7.46684708,151.16,151.12,13.98405752]
["bitfinex","SOLUSD",1751471249365,0.1,151.16,151.12,13.98405752]
["bitfinex","SOLUSD",1751471251065,0.1,151.16,151.13,7.36684708]
["bitfinex","SOLUSD",1751471252658,0.1,151.16,151.14,7.36684708]
["bitfinex","SOLUSD",1751471253196,0.1,151.16,151.13,13.98339602]
["bitfinex","SOLUSD",1751471254382,0.1,151.16,151.12,6.61696176]
["bitfinex","SOLUSD",1751471254684,0.1,151.16,151.12,13.98380884]
["bitfinex","SOLUSD",1751471254871,7.36684708,151.15,151.11,14.18437248]
["bitfinex","SOLUSD",1751471255393,7.36684708,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751471255580,7.36684708,151.15,151.11,14.18449208]
["bitfinex","SOLUSD",1751471257092,0.1,151.16,151.12,7.36684708]
["bitfinex","SOLUSD",1751471257394,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471258388,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471258572,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471260993,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471261193,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471263795,7.75117022,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471263986,31.49017079,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471264289,39.19557079,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471270504,31.82872371,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471270695,39.19557079,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471271600,39.1965856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471274380,73.1565856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471274805,99.1565856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471276914,91.78973852,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471277114,99.1565856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471283113,91.4511856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471285694,84.08433852,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471285901,91.4511856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471286521,57.4911856,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471286699,72.37505203,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471286899,12.41505203,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471287201,34.06,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471287399,39.00820495,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471288001,5.04820495,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471288296,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471289919,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471296116,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471296319,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471297629,12.41617894,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471298931,5.04933186,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471299130,12.41617894,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471299332,5.04933186,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471299527,12.41617894,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471300810,5.04933186,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471301011,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471304924,41.40684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471305129,46.35893657,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471308835,5.05208949,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471309034,12.41893657,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471309221,5.05208949,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471309420,12.41893657,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471311141,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471316056,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471317757,0.1,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471320867,7.46684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471321075,41.38684708,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471321263,46.33685791,151.16,151.15,0.381187]
["bitfinex","SOLUSD",1751471324047,46.33685791,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471328055,46.34052934,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471329358,38.97368226,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471329563,46.34052934,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471331158,57.62333112,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471331361,64.9901782,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471331574,57.90765426,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471331884,65.27450134,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471332138,71.89000808,151.16,151.15,40.381187]
["bitfinex","SOLUSD",1751471332376,59.66766616,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751471332581,98.54134842,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751471332751,33.66766616,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471332947,72.54134842,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751471333862,18.933972,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751471334179,7.36684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471334384,33.92,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471334776,41.28684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471334977,7.36684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471335282,41.28684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471335784,7.36684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471336192,41.28684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471336372,7.36684708,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751471338579,7.36684708,151.12,151.06,0.2]
["bitfinex","SOLUSD",1751471338786,7.36684708,151.1,151.06,0.2]
["bitfinex","SOLUSD",1751471339086,7.36684708,151.09,151.06,0.2]
["bitfinex","SOLUSD",1751471339474,7.36684708,151.08,151.06,0.2]
["bitfinex","SOLUSD",1751471340287,33.92,151.11,151.06,0.2]
["bitfinex","SOLUSD",1751471340485,7.36684708,151.08,151.06,0.2]
["bitfinex","SOLUSD",1751471341197,33.92,151.09,151.06,0.2]
["bitfinex","SOLUSD",1751471341395,41.28684708,151.09,151.06,0.2]
["bitfinex","SOLUSD",1751471342083,41.28684708,151.09,151.04,14.447695]
["bitfinex","SOLUSD",1751471342263,41.28684708,151.09,151.05,7.36684708]
["bitfinex","SOLUSD",1751471343896,33.92,151.09,151.05,7.36684708]
["bitfinex","SOLUSD",1751471344190,41.28684708,151.09,151.05,7.36684708]
["bitfinex","SOLUSD",1751471344992,41.28684708,151.09,151.04,7.08068375]
["bitfinex","SOLUSD",1751471345192,7.36684708,151.08,151.04,0.4601]
["bitfinex","SOLUSD",1751471345374,7.36684708,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751471346289,7.36684708,151.07,151.03,7.56684708]
["bitfinex","SOLUSD",1751471346696,33.92,151.09,151.03,7.56684708]
["bitfinex","SOLUSD",1751471346997,7.36684708,151.07,151.03,7.56684708]
["bitfinex","SOLUSD",1751471348100,7.36684708,151.08,151.03,7.56684708]
["bitfinex","SOLUSD",1751471348689,7.36684708,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751471349208,7.36684708,151.07,151.03,7.56684708]
["bitfinex","SOLUSD",1751471349509,7.36684708,151.06,151.03,0.2]
["bitfinex","SOLUSD",1751471349693,7.36684708,151.05,151.03,0.2]
["bitfinex","SOLUSD",1751471349901,0.42648471,151.08,151.03,0.2]
["bitfinex","SOLUSD",1751471349902,7.36684708,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471353808,33.92,151.05,151.03,0.2]
["bitfinex","SOLUSD",1751471354296,7.36684708,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471364916,7.56684708,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471368608,0.2,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471368922,7.56684708,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471373833,14.93369416,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471374015,12.50556447,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471374331,12.50765623,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471374506,5.14080915,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471374824,7.56684708,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471375130,12.50978283,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471375927,5.14293575,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471376132,12.50978283,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471377427,12.51365184,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471383637,5.14680476,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471383839,9.86828303,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751471385832,38.84147827,151.04,150.97,4.02147827]
["bitfinex","SOLUSD",1751471386024,4.72147827,151.01,150.97,4.02147827]
["bitfinex","SOLUSD",1751471386533,4.72147827,151.01,150.96,6.48377827]
["bitfinex","SOLUSD",1751471387541,4.72147827,151.01,150.96,13.10798615]
["bitfinex","SOLUSD",1751471388034,38.64147827,151.02,150.97,4.72147827]
["bitfinex","SOLUSD",1751471388409,33.92,151.02,150.96,8.38650788]
["bitfinex","SOLUSD",1751471388616,33.92,151.02,150.98,4.72147827]
["bitfinex","SOLUSD",1751471389639,38.64147827,151.02,150.97,4.72147827]
["bitfinex","SOLUSD",1751471389943,33.92,151.02,150.98,4.72147827]
["bitfinex","SOLUSD",1751471390125,38.64147827,151.02,150.98,4.72147827]
["bitfinex","SOLUSD",1751471390724,0.2,151.04,150.99,4.72147827]
["bitfinex","SOLUSD",1751471390928,34.12,151.04,151.0,4.72147827]
["bitfinex","SOLUSD",1751471391132,34.12,151.04,151.03,4.72147827]
["bitfinex","SOLUSD",1751471391133,0.2,151.04,151.03,4.72147827]
["bitfinex","SOLUSD",1751471391314,4.95504831,151.1,151.03,23.60739135]
["bitfinex","SOLUSD",1751471391521,4.95504831,151.13,151.09,4.72147827]
["bitfinex","SOLUSD",1751471391720,4.72147827,151.1,151.02,7.06]
["bitfinex","SOLUSD",1751471392056,38.64147827,151.1,151.06,4.72147827]
["bitfinex","SOLUSD",1751471394050,41.28920717,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471394419,41.28920717,151.1,151.02,7.06]
["bitfinex","SOLUSD",1751471394420,41.28920717,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1751471394647,41.28920717,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471397734,41.48920717,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471400247,34.12,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471401541,41.48920717,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471402933,34.12,151.1,151.08,7.36920717]
["bitfinex","SOLUSD",1751471403139,0.2,151.1,151.08,7.36920717]
["bitfinex","SOLUSD",1751471403343,0.2,151.1,151.07,7.36920717]
["bitfinex","SOLUSD",1751471404020,0.2,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471404217,0.2,151.1,151.03,6.62109202]
["bitfinex","SOLUSD",1751471404433,7.36920717,151.09,151.05,7.36920717]
["bitfinex","SOLUSD",1751471404629,7.56920717,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471404835,7.56920717,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471405535,0.2,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471407347,7.56920717,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1751471407536,7.56920717,151.1,151.06,7.36920717]
["bitfinex","SOLUSD",1751471408138,7.56920717,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471408949,0.2,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471409150,7.56920717,151.1,151.05,7.36920717]
["bitfinex","SOLUSD",1751471410223,0.2,151.1,151.07,7.36920717]
["bitfinex","SOLUSD",1751471412926,0.2,151.1,151.09,7.36920717]
["bitfinex","SOLUSD",1751471413126,0.2,151.1,151.08,7.36920717]
["bitfinex","SOLUSD",1751471418232,0.2,151.1,151.07,6.6194039]
["bitfinex","SOLUSD",1751471418449,0.2,151.1,151.08,7.36920717]
["bitfinex","SOLUSD",1751471420856,0.2,151.1,151.08,13.98816128]
["bitfinex","SOLUSD",1751471421046,0.2,151.1,151.08,7.36920717]
["bitfinex","SOLUSD",1751471421749,0.2,151.1,151.08,4.71485047]
["bitfinex","SOLUSD",1751471423530,0.2,151.1,151.03,0.1]
["bitfinex","SOLUSD",1751471423731,0.2,151.1,151.05,4.71485047]
["bitfinex","SOLUSD",1751471423732,4.91485047,151.1,151.05,4.71485047]
["bitfinex","SOLUSD",1751471424453,4.91485047,151.1,151.06,4.71485047]
["bitfinex","SOLUSD",1751471424754,0.2,151.1,151.06,4.71485047]
["bitfinex","SOLUSD",1751471425644,0.2,151.1,151.04,6.6204099]
["bitfinex","SOLUSD",1751471425964,0.2,151.1,151.06,7.36834027]
["bitfinex","SOLUSD",1751471427831,0.2,151.1,151.07,7.36834027]
["bitfinex","SOLUSD",1751471428452,0.2,151.1,151.06,7.36834027]
["bitfinex","SOLUSD",1751471435237,5.14158725,151.1,151.06,7.36834027]
["bitfinex","SOLUSD",1751471435646,7.36834027,151.08,151.03,6.72110687]
["bitfinex","SOLUSD",1751471435868,1.8238,151.1,151.06,7.36834027]
["bitfinex","SOLUSD",1751471436043,5.15806679,151.1,151.07,7.36834027]
["bitfinex","SOLUSD",1751471437188,5.15806679,151.1,151.09,7.36834027]
["bitfinex","SOLUSD",1751471437345,0.2,151.1,151.09,7.36834027]
["bitfinex","SOLUSD",1751471438650,0.2,151.1,151.05,7.0468091]
["bitfinex","SOLUSD",1751471438849,0.2,151.1,151.09,7.36834027]
["bitfinex","SOLUSD",1751471439241,0.2,151.1,151.08,7.36834027]
["bitfinex","SOLUSD",1751471440156,0.2,151.1,151.07,7.36834027]
["bitfinex","SOLUSD",1751471441057,0.2,151.1,151.06,6.6194556]
["bitfinex","SOLUSD",1751471441263,0.2,151.1,151.07,7.36834027]
["bitfinex","SOLUSD",1751471443966,0.2,151.1,151.08,7.36834027]
["bitfinex","SOLUSD",1751471444267,0.2,151.1,151.09,7.36834027]
["bitfinex","SOLUSD",1751471447051,0.2,151.1,151.08,7.36834027]
["bitfinex","SOLUSD",1751471447957,0.2,151.1,151.08,4.71480584]
["bitfinex","SOLUSD",1751471448270,0.2,151.1,151.07,4.71480584]
["bitfinex","SOLUSD",1751471449477,0.2,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751471449679,0.2,151.1,151.07,4.71480584]
["bitfinex","SOLUSD",1751471452262,0.2,151.1,151.07,11.33411324]
["bitfinex","SOLUSD",1751471452977,0.2,151.1,151.08,4.71480584]
["bitfinex","SOLUSD",1751471453978,0.2,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1751471454173,9.87594537,151.1,151.06,4.71480584]
["bitfinex","SOLUSD",1751471454376,4.91480584,151.1,151.06,4.71480584]
["bitfinex","SOLUSD",1751471454784,0.2,151.1,151.06,4.71480584]
["bitfinex","SOLUSD",1751471454962,4.91480584,151.1,151.06,4.71480584]
["bitfinex","SOLUSD",1751471455372,4.91480584,151.1,151.05,4.71480584]
["bitfinex","SOLUSD",1751471455679,4.96295615,151.09,151.03,6.72113129]
["bitfinex","SOLUSD",1751471455886,4.71480584,151.07,151.03,4.81480584]
["bitfinex","SOLUSD",1751471456071,9.67776199,151.07,151.03,4.81480584]
["bitfinex","SOLUSD",1751471456387,4.71480584,151.07,151.03,4.81480584]
["bitfinex","SOLUSD",1751471457062,0.2,151.1,151.03,4.81480584]
["bitfinex","SOLUSD",1751471457265,4.71480584,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471457873,7.37496113,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471460286,4.96212985,151.07,151.03,7.47496113]
["bitfinex","SOLUSD",1751471460493,7.37496113,151.08,151.04,7.37496113]
["bitfinex","SOLUSD",1751471460992,7.37496113,151.08,151.03,0.1]
["bitfinex","SOLUSD",1751471461194,7.37496113,151.08,151.04,7.37496113]
["bitfinex","SOLUSD",1751471461969,12.33028254,151.09,151.04,7.37496113]
["bitfinex","SOLUSD",1751471463096,12.33028254,151.09,151.03,0.1]
["bitfinex","SOLUSD",1751471463265,12.33028254,151.09,151.05,7.37496113]
["bitfinex","SOLUSD",1751471463477,7.37496113,151.09,151.05,7.37496113]
["bitfinex","SOLUSD",1751471463876,7.37496113,151.09,151.03,6.72118028]
["bitfinex","SOLUSD",1751471464093,7.37496113,151.09,151.04,7.37496113]
["bitfinex","SOLUSD",1751471465497,7.37496113,151.08,151.04,7.37496113]
["bitfinex","SOLUSD",1751471465880,7.37496113,151.08,151.03,7.47496113]
["bitfinex","SOLUSD",1751471467500,12.33028254,151.09,151.05,7.37496113]
["bitfinex","SOLUSD",1751471469099,4.95532141,151.09,151.05,7.37496113]
["bitfinex","SOLUSD",1751471469608,12.53028254,151.1,151.05,7.37496113]
["bitfinex","SOLUSD",1751471469798,7.37496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471470101,7.37496113,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751471471793,0.42648471,151.08,151.03,0.1]
["bitfinex","SOLUSD",1751471471998,4.95532141,151.09,151.03,0.1]
["bitfinex","SOLUSD",1751471472277,7.37496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471474612,7.37496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471474781,7.37496113,151.08,151.03,7.47496113]
["bitfinex","SOLUSD",1751471475104,7.37496113,151.07,151.03,7.47496113]
["bitfinex","SOLUSD",1751471475283,7.37496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471475886,7.37496113,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471476418,49.05640697,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471476712,54.00599306,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471476906,46.63103193,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471478703,33.88,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471478885,41.25496113,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751471485308,13.7,151.08,151.03,0.1]
["bitfinex","SOLUSD",1751471485505,41.25496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471485707,41.25496113,151.07,151.03,7.47496113]
["bitfinex","SOLUSD",1751471486098,7.37496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471486295,41.25496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471486706,7.37496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471487499,41.25496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471489008,7.37496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471489210,41.25496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471489731,7.37496113,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751471490298,33.88,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471490504,7.37496113,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751471491107,41.25496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471491491,7.37496113,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471494406,41.25496113,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751471494723,0.2,151.1,151.04,7.37496113]
["bitfinex","SOLUSD",1751471494923,7.37496113,151.09,151.05,7.37496113]
["bitfinex","SOLUSD",1751471495694,41.43496113,151.1,151.05,7.37496113]
["bitfinex","SOLUSD",1751471495913,41.43496113,151.1,151.07,7.37496113]
["bitfinex","SOLUSD",1751471495914,0.2,151.1,151.07,7.37496113]
["bitfinex","SOLUSD",1751471496817,7.37496113,151.08,151.03,14.09611354]
["bitfinex","SOLUSD",1751471497018,7.37496113,151.07,151.03,14.09611354]
["bitfinex","SOLUSD",1751471497807,0.2,151.06,151.03,14.09611354]
["bitfinex","SOLUSD",1751471498006,0.2,151.06,151.03,7.47496113]
["bitfinex","SOLUSD",1751471502415,0.2,151.06,151.05,7.37496113]
["bitfinex","SOLUSD",1751471502817,0.2,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751471503000,0.2,151.06,151.04,7.37496113]
["bitfinex","SOLUSD",1751471503505,0.2,151.06,151.05,7.37496113]
["bitfinex","SOLUSD",1751471504113,0.2,151.06,151.05,7.80144584]
["bitfinex","SOLUSD",1751471504917,0.2,151.06,151.05,21.44177023]
["bitfinex","SOLUSD",1751471506196,0.2,151.06,151.05,21.15744709]
["bitfinex","SOLUSD",1751471506408,0.2,151.06,151.05,21.01528552]
["bitfinex","SOLUSD",1751471509905,0.2,151.06,151.05,13.64032439]
["bitfinex","SOLUSD",1751471510102,0.2,151.1,151.06,0.42648471]
["bitfinex","SOLUSD",1751471510409,0.2,151.1,151.09,7.5171227]
["bitfinex","SOLUSD",1751471512013,0.2,151.1,151.09,14.13569441]
["bitfinex","SOLUSD",1751471514427,0.2,151.1,151.09,14.42001755]
["bitfinex","SOLUSD",1751471515221,0.2,151.1,151.09,19.69706484]
["bitfinex","SOLUSD",1751471515521,0.2,151.1,151.09,21.23396484]
["bitfinex","SOLUSD",1751471515723,0.2,151.1,151.09,21.89582201]
["bitfinex","SOLUSD",1751471520158,0.2,151.11,151.1,0.42648471]
["bitfinex","SOLUSD",1751471520312,0.2,151.15,151.09,21.89582201]
["bitfinex","SOLUSD",1751471520313,0.2,151.15,151.14,7.80144584]
["bitfinex","SOLUSD",1751471521721,7.835,151.25,151.15,9.35014584]
["bitfinex","SOLUSD",1751471521943,7.37496113,151.24,151.16,14.41695258]
["bitfinex","SOLUSD",1751471522150,15.20996113,151.25,151.16,14.41695258]
["bitfinex","SOLUSD",1751471522725,7.37496113,151.24,151.16,14.41695258]
["bitfinex","SOLUSD",1751471522920,7.37496113,151.23,151.16,13.99046787]
["bitfinex","SOLUSD",1751471523120,7.37496113,151.22,151.16,13.99046787]
["bitfinex","SOLUSD",1751471523319,7.37496113,151.21,151.16,13.99046787]
["bitfinex","SOLUSD",1751471523555,7.37496113,151.21,151.16,7.37496113]
["bitfinex","SOLUSD",1751471523947,0.28432314,151.24,151.16,13.99046787]
["bitfinex","SOLUSD",1751471524157,7.37496113,151.22,151.16,13.99046787]
["bitfinex","SOLUSD",1751471524356,7.37496113,151.21,151.16,7.37496113]
["bitfinex","SOLUSD",1751471525669,0.28432314,151.24,151.16,7.37496113]
["bitfinex","SOLUSD",1751471525952,7.37496113,151.22,151.16,13.99046787]
["bitfinex","SOLUSD",1751471527294,7.37496113,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751471527650,7.37496113,151.22,151.16,13.99046787]
["bitfinex","SOLUSD",1751471528928,7.835,151.25,151.16,13.99046787]
["bitfinex","SOLUSD",1751471529135,7.37496113,151.2,151.16,7.37496113]
["bitfinex","SOLUSD",1751471529536,7.37496113,151.2,151.15,21.01070879]
["bitfinex","SOLUSD",1751471529742,7.37496113,151.2,151.16,7.37496113]
["bitfinex","SOLUSD",1751471532543,7.37496113,151.21,151.16,7.37496113]
["bitfinex","SOLUSD",1751471533341,7.37496113,151.2,151.16,7.37496113]
["bitfinex","SOLUSD",1751471534442,7.37496113,151.21,151.16,7.37496113]
["bitfinex","SOLUSD",1751471536355,7.37496113,151.2,151.16,7.37496113]
["bitfinex","SOLUSD",1751471536642,5.29183851,151.24,151.15,7.02]
["bitfinex","SOLUSD",1751471536845,15.32406113,151.19,151.15,7.02]
["bitfinex","SOLUSD",1751471537466,15.32406113,151.19,151.14,7.37496113]
["bitfinex","SOLUSD",1751471538766,7.9491,151.19,151.12,13.63707714]
["bitfinex","SOLUSD",1751471539085,7.9491,151.19,151.14,7.37496113]
["bitfinex","SOLUSD",1751471539086,7.37496113,151.18,151.14,7.37496113]
["bitfinex","SOLUSD",1751471540054,7.9491,151.19,151.13,7.37496113]
["bitfinex","SOLUSD",1751471540468,7.57496113,151.17,151.13,7.37496113]
["bitfinex","SOLUSD",1751471541673,7.57496113,151.17,151.12,7.02]
["bitfinex","SOLUSD",1751471541674,7.37496113,151.16,151.12,7.02]
["bitfinex","SOLUSD",1751471542254,0.2,151.17,151.12,7.02]
["bitfinex","SOLUSD",1751471542457,7.37496113,151.16,151.12,7.02]
["bitfinex","SOLUSD",1751471542774,0.2,151.17,151.12,7.02]
["bitfinex","SOLUSD",1751471542960,7.37496113,151.16,151.12,7.02]
["bitfinex","SOLUSD",1751471543160,7.37496113,151.15,151.12,7.02]
["bitfinex","SOLUSD",1751471543356,0.2,151.17,151.12,7.02]
["bitfinex","SOLUSD",1751471543573,7.37496113,151.15,151.12,7.02]
["bitfinex","SOLUSD",1751471546577,7.37496113,151.16,151.12,7.22]
["bitfinex","SOLUSD",1751471546774,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471552189,7.57496113,151.17,151.12,14.59496113]
["bitfinex","SOLUSD",1751471554577,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471554978,7.57496113,151.17,151.12,14.59496113]
["bitfinex","SOLUSD",1751471555568,7.57496113,151.17,151.12,7.22]
["bitfinex","SOLUSD",1751471555790,7.57496113,151.17,151.12,14.59496113]
["bitfinex","SOLUSD",1751471556271,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471556471,7.37496113,151.16,151.12,7.22]
["bitfinex","SOLUSD",1751471556666,7.37496113,151.15,151.12,7.22]
["bitfinex","SOLUSD",1751471559303,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471559678,0.2,151.17,151.12,14.59496113]
["bitfinex","SOLUSD",1751471559996,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471560302,7.37496113,151.16,151.12,7.22]
["bitfinex","SOLUSD",1751471560802,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471562801,7.37496113,151.16,151.12,7.22]
["bitfinex","SOLUSD",1751471563002,7.37496113,151.16,151.12,14.59496113]
["bitfinex","SOLUSD",1751471564100,7.57496113,151.17,151.12,14.59496113]
["bitfinex","SOLUSD",1751471564279,0.1,151.16,151.14,7.37496113]
["bitfinex","SOLUSD",1751471564592,0.1,151.16,151.15,7.37496113]
["bitfinex","SOLUSD",1751471569401,0.1,151.16,151.15,13.99090555]
["bitfinex","SOLUSD",1751471574105,0.1,151.16,151.15,14.13306712]
["bitfinex","SOLUSD",1751471578906,0.1,151.16,151.15,14.41739026]
["bitfinex","SOLUSD",1751471579210,0.2,151.17,151.16,0.42648471]
["bitfinex","SOLUSD",1751471579412,0.2,151.17,151.16,14.41695258]
["bitfinex","SOLUSD",1751471579827,0.1,151.23,151.16,72.17185317]
["bitfinex","SOLUSD",1751471580002,0.1,151.23,151.22,7.37496113]
["bitfinex","SOLUSD",1751471580191,0.1,151.23,151.22,7.16216157]
["bitfinex","SOLUSD",1751471580391,0.1,151.23,151.22,14.82144584]
["bitfinex","SOLUSD",1751471580604,0.1,151.23,151.22,7.16216157]
["bitfinex","SOLUSD",1751471580806,0.1,151.23,151.22,7.02]
["bitfinex","SOLUSD",1751471580997,0.1,151.23,151.22,14.39496113]
["bitfinex","SOLUSD",1751471581193,0.1,151.23,151.22,7.02]
["bitfinex","SOLUSD",1751471581407,0.1,151.23,151.22,14.39496113]
["bitfinex","SOLUSD",1751471581611,0.1,151.23,151.22,21.00784302]
["bitfinex","SOLUSD",1751471584203,0.1,151.23,151.22,21.15000459]
["bitfinex","SOLUSD",1751471585417,0.1,151.23,151.22,7.02]
["bitfinex","SOLUSD",1751471587402,7.47496113,151.23,151.22,7.02]
["bitfinex","SOLUSD",1751471589197,7.47496113,151.23,151.16,7.0]
["bitfinex","SOLUSD",1751471589405,7.37496113,151.21,151.16,20.99046787]
["bitfinex","SOLUSD",1751471589611,7.37496113,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1751471590621,0.1,151.23,151.16,20.99046787]
["bitfinex","SOLUSD",1751471590622,7.37496113,151.19,151.16,7.0]
["bitfinex","SOLUSD",1751471591605,7.37496113,151.2,151.16,7.0]
["bitfinex","SOLUSD",1751471591998,7.37496113,151.2,151.16,14.37496113]
["bitfinex","SOLUSD",1751471592501,0.1,151.23,151.19,14.74992226]
["bitfinex","SOLUSD",1751471592707,0.1,151.23,151.22,7.5171227]
["bitfinex","SOLUSD",1751471592910,0.1,151.23,151.22,14.13000459]
["bitfinex","SOLUSD",1751471593216,0.1,151.23,151.22,14.41432773]
["bitfinex","SOLUSD",1751471595030,1e-08,151.23,151.22,14.41432773]
["bitfinex","SOLUSD",1751471597029,0.1,151.24,151.23,7.03892933]
["bitfinex","SOLUSD",1751471597232,0.1,151.24,151.23,22.07513492]
["bitfinex","SOLUSD",1751471598733,1.3970364,151.29,151.23,38.60624647]
["bitfinex","SOLUSD",1751471599117,1.3970364,151.29,151.28,7.37496113]
["bitfinex","SOLUSD",1751471599315,1.3970364,151.29,151.28,7.80144584]
["bitfinex","SOLUSD",1751471599712,1.3970364,151.29,151.28,15.17640697]
["bitfinex","SOLUSD",1751471600107,1.3970364,151.29,151.28,0.42648471]
["bitfinex","SOLUSD",1751471600527,1.3970364,151.29,151.28,7.80144584]
["bitfinex","SOLUSD",1751471600926,1.3970364,151.29,151.28,14.41170496]
["bitfinex","SOLUSD",1751471604440,6.3254,151.37,151.33,7.37496113]
["bitfinex","SOLUSD",1751471604625,13.70036113,151.37,151.33,7.37496113]
["bitfinex","SOLUSD",1751471604826,13.70036113,151.37,151.33,13.98268589]
["bitfinex","SOLUSD",1751471606415,13.70036113,151.37,151.33,6.60772476]
["bitfinex","SOLUSD",1751471606831,13.70036113,151.37,151.33,13.98268589]
["bitfinex","SOLUSD",1751471608940,13.70036113,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751471609140,6.3254,151.37,151.33,7.37496113]
["bitfinex","SOLUSD",1751471609323,13.70036113,151.37,151.33,7.37496113]
["bitfinex","SOLUSD",1751471610132,6.3254,151.37,151.33,13.98262849]
["bitfinex","SOLUSD",1751471610315,7.37496113,151.38,151.34,7.37496113]
["bitfinex","SOLUSD",1751471610521,8.19978421,151.43,151.34,7.37496113]
["bitfinex","SOLUSD",1751471610522,6.405,151.41,151.34,0.42648471]
["bitfinex","SOLUSD",1751471610819,13.77996113,151.41,151.34,0.42648471]
["bitfinex","SOLUSD",1751471611015,7.37496113,151.37,151.34,0.14216157]
["bitfinex","SOLUSD",1751471611224,7.37496113,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1751471611429,6.5138,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1751471611733,7.37496113,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1751471612148,7.37496113,151.34,151.3,7.37496113]
["bitfinex","SOLUSD",1751471613133,6.5138,151.36,151.28,6.61019653]
["bitfinex","SOLUSD",1751471613339,7.37496113,151.32,151.27,13.93067512]
["bitfinex","SOLUSD",1751471613523,7.37496113,151.3,151.27,7.32]
["bitfinex","SOLUSD",1751471613727,7.37496113,151.3,151.27,13.93063046]
["bitfinex","SOLUSD",1751471613928,7.37496113,151.31,151.27,13.93063046]
["bitfinex","SOLUSD",1751471614727,7.37496113,151.31,151.27,7.32]
["bitfinex","SOLUSD",1751471615651,7.37496113,151.3,151.27,7.32]
["bitfinex","SOLUSD",1751471616039,7.37496113,151.31,151.27,7.32]
["bitfinex","SOLUSD",1751471616243,6.2055,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1751471616431,7.37496113,151.28,151.23,13.98740575]
["bitfinex","SOLUSD",1751471616628,7.37496113,151.28,151.24,0.42648471]
["bitfinex","SOLUSD",1751471617252,7.7152,151.3,151.24,7.80144584]
["bitfinex","SOLUSD",1751471617442,7.7152,151.3,151.25,7.37496113]
["bitfinex","SOLUSD",1751471617443,7.37496113,151.29,151.25,7.37496113]
["bitfinex","SOLUSD",1751471617828,7.37496113,151.28,151.24,7.80144584]
["bitfinex","SOLUSD",1751471618125,7.37496113,151.28,151.24,0.42648471]
["bitfinex","SOLUSD",1751471618341,7.37496113,151.27,151.22,21.50760329]
["bitfinex","SOLUSD",1751471618739,7.37496113,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1751471618938,7.37496113,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1751471619139,7.37496113,151.27,151.23,7.5171227]
["bitfinex","SOLUSD",1751471620245,7.37496113,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1751471620452,7.37496113,151.24,151.22,0.2]
["bitfinex","SOLUSD",1751471620629,8.96106113,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751471621256,1.5861,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751471621626,8.96106113,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751471626849,0.28432314,151.22,151.18,0.2]
["bitfinex","SOLUSD",1751471627050,34.78,151.21,151.18,0.2]
["bitfinex","SOLUSD",1751471627257,7.37496113,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471628250,13.91126113,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471628634,6.5363,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471628835,13.91126113,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471629144,15.86078427,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471629340,16.00294584,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751471630062,0.28432314,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751471630257,7.37496113,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471630461,7.65928427,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471630960,13.23929285,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471634536,0.28432314,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471634733,7.65928427,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471635150,7.37496113,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471635546,7.5171227,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471635748,7.65928427,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471635950,7.80144584,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471636462,13.02020869,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751471638262,19.63527781,151.17,151.12,0.2]
["bitfinex","SOLUSD",1751471638463,0.42648471,151.14,151.12,0.2]
["bitfinex","SOLUSD",1751471638641,15.17640697,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471641673,7.5171227,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471642467,42.35928427,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471644282,42.07496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471645985,7.37496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471646353,42.07496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471646776,7.37496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471646975,42.07496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471647148,7.37496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471647348,42.05496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471648178,7.37496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471648474,42.05496113,151.13,151.12,0.2]
["bitfinex","SOLUSD",1751471648679,56.47322692,151.13,151.11,0.2]
["bitfinex","SOLUSD",1751471648879,0.42648471,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471649168,42.33928427,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751471654775,42.01496113,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751471656078,0.28432314,151.13,151.09,0.2]
["bitfinex","SOLUSD",1751471656266,7.37496113,151.13,151.09,7.57496113]
["bitfinex","SOLUSD",1751471656471,34.62,151.12,151.09,7.57496113]
["bitfinex","SOLUSD",1751471657177,7.37496113,151.13,151.09,7.57496113]
["bitfinex","SOLUSD",1751471657178,7.37496113,151.13,151.09,0.2]
["bitfinex","SOLUSD",1751471657559,0.14216157,151.14,151.09,0.2]
["bitfinex","SOLUSD",1751471657788,7.37496113,151.12,151.09,0.2]
["bitfinex","SOLUSD",1751471657954,34.62,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471658155,0.28432314,151.14,151.09,0.2]
["bitfinex","SOLUSD",1751471658354,7.37496113,151.12,151.09,0.2]
["bitfinex","SOLUSD",1751471658778,41.97496113,151.12,151.09,0.2]
["bitfinex","SOLUSD",1751471661370,34.56,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471661570,7.37496113,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751471663189,41.93496113,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471663559,7.37496113,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471663758,41.93496113,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751471664389,0.28432314,151.16,151.09,7.57496113]
["bitfinex","SOLUSD",1751471664691,16.53546399,151.2,151.09,7.57496113]
["bitfinex","SOLUSD",1751471664692,13.7,151.21,151.15,7.37496113]
["bitfinex","SOLUSD",1751471664866,34.54,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471665066,41.91496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471665469,7.37496113,151.18,151.13,7.37496113]
["bitfinex","SOLUSD",1751471666775,7.37496113,151.18,151.14,7.37496113]
["bitfinex","SOLUSD",1751471666971,19.81852492,151.21,151.15,7.37496113]
["bitfinex","SOLUSD",1751471667176,7.37496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471667591,7.37496113,151.19,151.12,6.61725234]
["bitfinex","SOLUSD",1751471667775,13.7,151.21,151.14,7.37496113]
["bitfinex","SOLUSD",1751471667968,41.87496113,151.2,151.16,7.37496113]
["bitfinex","SOLUSD",1751471668602,41.87496113,151.2,151.15,7.37496113]
["bitfinex","SOLUSD",1751471668776,7.37496113,151.19,151.13,6.61670573]
["bitfinex","SOLUSD",1751471668971,7.37496113,151.19,151.11,0.42648471]
["bitfinex","SOLUSD",1751471669284,7.37496113,151.19,151.14,7.37496113]
["bitfinex","SOLUSD",1751471669477,41.87496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471672578,34.5,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471672895,41.87496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471673090,34.5,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471673779,34.5,151.19,151.16,7.37496113]
["bitfinex","SOLUSD",1751471675192,34.5,151.19,151.14,6.6163755]
["bitfinex","SOLUSD",1751471675375,34.5,151.19,151.16,7.37496113]
["bitfinex","SOLUSD",1751471675575,34.5,151.19,151.13,6.61662675]
["bitfinex","SOLUSD",1751471675576,41.87496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471679693,41.77496113,151.19,151.15,7.37496113]
["bitfinex","SOLUSD",1751471680297,7.5371,151.23,151.11,0.42648471]
["bitfinex","SOLUSD",1751471680298,7.5371,151.23,151.17,7.37496113]
["bitfinex","SOLUSD",1751471680476,7.37496113,151.21,151.17,7.37496113]
["bitfinex","SOLUSD",1751471681387,7.37496113,151.21,151.12,13.99221893]
["bitfinex","SOLUSD",1751471681581,34.36,151.2,151.17,7.37496113]
["bitfinex","SOLUSD",1751471682198,34.36,151.2,151.14,6.61614605]
["bitfinex","SOLUSD",1751471682409,34.36,151.2,151.17,7.37496113]
["bitfinex","SOLUSD",1751471683587,34.34,151.2,151.18,7.37496113]
["bitfinex","SOLUSD",1751471684778,34.34,151.21,151.18,7.37496113]
["bitfinex","SOLUSD",1751471684978,7.37496113,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471685189,34.34,151.21,151.18,7.37496113]
["bitfinex","SOLUSD",1751471685389,7.37496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471686101,41.69496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471687198,7.37496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471687411,34.32,151.25,151.16,1.5119]
["bitfinex","SOLUSD",1751471687702,7.37496113,151.22,151.17,7.37496113]
["bitfinex","SOLUSD",1751471687903,41.67496113,151.22,151.17,7.37496113]
["bitfinex","SOLUSD",1751471688296,34.3,151.22,151.17,7.37496113]
["bitfinex","SOLUSD",1751471688500,41.67496113,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471689294,41.67496113,151.22,151.16,1.5119]
["bitfinex","SOLUSD",1751471689609,41.67496113,151.22,151.17,7.37496113]
["bitfinex","SOLUSD",1751471689610,7.37496113,151.21,151.17,7.37496113]
["bitfinex","SOLUSD",1751471689810,41.67496113,151.22,151.17,7.37496113]
["bitfinex","SOLUSD",1751471691995,34.3,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471692198,41.67496113,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471694690,34.3,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471696414,7.37496113,151.23,151.18,7.37496113]
["bitfinex","SOLUSD",1751471699217,7.37496113,151.22,151.18,7.37496113]
["bitfinex","SOLUSD",1751471700011,7.37496113,151.23,151.18,7.37496113]
["bitfinex","SOLUSD",1751471700316,41.59496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471700689,21.14,151.27,151.21,7.37496113]
["bitfinex","SOLUSD",1751471700908,41.57496113,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471701221,7.37496113,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471701421,5.0273849,151.3,151.23,7.37496113]
["bitfinex","SOLUSD",1751471701599,7.37496113,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471703303,7.37496113,151.27,151.18,0.42648471]
["bitfinex","SOLUSD",1751471703619,4.92678488,151.28,151.23,7.37496113]
["bitfinex","SOLUSD",1751471703918,46.50174601,151.28,151.23,7.37496113]
["bitfinex","SOLUSD",1751471704099,4.92678488,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471704304,4.92982171,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471704524,12.30478284,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471704704,7.37496113,151.27,151.21,1.5429]
["bitfinex","SOLUSD",1751471704904,7.37496113,151.27,151.22,7.37496113]
["bitfinex","SOLUSD",1751471705108,7.37496113,151.26,151.22,7.37496113]
["bitfinex","SOLUSD",1751471705312,7.37496113,151.25,151.21,1.5429]
["bitfinex","SOLUSD",1751471705603,7.37496113,151.25,151.21,8.91786113]
["bitfinex","SOLUSD",1751471705798,4.92982171,151.28,151.21,8.91786113]
["bitfinex","SOLUSD",1751471705996,7.37496113,151.25,151.21,8.91786113]
["bitfinex","SOLUSD",1751471706305,7.37496113,151.24,151.21,1.5429]
["bitfinex","SOLUSD",1751471706515,7.37496113,151.25,151.21,1.5429]
["bitfinex","SOLUSD",1751471707124,7.37496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471707496,12.30478284,151.28,151.2,7.37496113]
["bitfinex","SOLUSD",1751471707708,7.37496113,151.24,151.2,7.37496113]
["bitfinex","SOLUSD",1751471708425,7.37496113,151.25,151.2,7.37496113]
["bitfinex","SOLUSD",1751471708620,7.37496113,151.26,151.22,7.37496113]
["bitfinex","SOLUSD",1751471708926,4.92982171,151.28,151.22,7.37496113]
["bitfinex","SOLUSD",1751471709121,7.37496113,151.26,151.22,7.37496113]
["bitfinex","SOLUSD",1751471709926,4.92982171,151.28,151.23,7.37496113]
["bitfinex","SOLUSD",1751471710114,4.92982171,151.28,151.25,7.37496113]
["bitfinex","SOLUSD",1751471710318,4.92982171,151.29,151.26,7.37496113]
["bitfinex","SOLUSD",1751471711312,5.02982171,151.3,151.26,7.37496113]
["bitfinex","SOLUSD",1751471711713,12.40478284,151.3,151.26,7.37496113]
["bitfinex","SOLUSD",1751471711920,12.40478284,151.3,151.23,1.614]
["bitfinex","SOLUSD",1751471712121,12.40478284,151.3,151.26,7.37496113]
["bitfinex","SOLUSD",1751471712628,12.40478284,151.3,151.23,1.614]
["bitfinex","SOLUSD",1751471712629,7.37496113,151.29,151.23,1.614]
["bitfinex","SOLUSD",1751471713005,7.37496113,151.27,151.22,7.37496113]
["bitfinex","SOLUSD",1751471713210,7.37496113,151.27,151.23,7.37496113]
["bitfinex","SOLUSD",1751471713519,7.37496113,151.28,151.24,7.37496113]
["bitfinex","SOLUSD",1751471714434,5.02982171,151.3,151.25,7.37496113]
["bitfinex","SOLUSD",1751471714608,46.76478284,151.3,151.26,7.37496113]
["bitfinex","SOLUSD",1751471714808,4.92982171,151.29,151.26,7.37496113]
["bitfinex","SOLUSD",1751471715615,0.1,151.3,151.28,7.37496113]
["bitfinex","SOLUSD",1751471715814,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471719523,0.1,151.3,151.24,1.5551]
["bitfinex","SOLUSD",1751471719717,0.1,151.3,151.27,7.37496113]
["bitfinex","SOLUSD",1751471719924,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471722433,0.1,151.3,151.29,13.98478332]
["bitfinex","SOLUSD",1751471723045,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471723437,0.1,151.3,151.29,13.98478332]
["bitfinex","SOLUSD",1751471726857,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471729442,0.1,151.3,151.28,6.6102371]
["bitfinex","SOLUSD",1751471729652,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471732246,0.1,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1751471732454,0.1,151.3,151.29,7.37496113]
["bitfinex","SOLUSD",1751471732953,0.1,151.3,151.29,9.40204584]
["bitfinex","SOLUSD",1751471734437,0.1,151.3,151.29,16.01186803]
["bitfinex","SOLUSD",1751471735258,0.1,151.37,151.3,0.42648471]
["bitfinex","SOLUSD",1751471735560,0.1,151.37,151.35,7.37496113]
["bitfinex","SOLUSD",1751471737765,0.1,151.37,151.36,14.89208383]
["bitfinex","SOLUSD",1751471738445,0.1,151.37,151.36,21.49884915]
["bitfinex","SOLUSD",1751471739952,0.1,151.37,151.36,7.5171227]
["bitfinex","SOLUSD",1751471740264,0.1,151.37,151.36,14.12388802]
["bitfinex","SOLUSD",1751471741563,0.1,151.37,151.36,7.5171227]
["bitfinex","SOLUSD",1751471744160,0.1,151.37,151.35,8.11257607]
["bitfinex","SOLUSD",1751471744371,0.1,151.37,151.31,8.8302]
["bitfinex","SOLUSD",1751471744670,0.1,151.37,151.34,7.37496113]
["bitfinex","SOLUSD",1751471745542,0.1,151.37,151.32,6.60838855]
["bitfinex","SOLUSD",1751471746059,0.1,151.37,151.36,7.37496113]
["bitfinex","SOLUSD",1751471747062,0.1,151.37,151.36,13.98172645]
["bitfinex","SOLUSD",1751471747258,0.1,151.37,151.36,7.37496113]
["bitfinex","SOLUSD",1751471747658,0.1,151.37,151.35,6.60704766]
["bitfinex","SOLUSD",1751471747959,0.1,151.37,151.36,7.37496113]
["bitfinex","SOLUSD",1751471749940,0.1,151.37,151.36,21.49884915]
["bitfinex","SOLUSD",1751471750355,0.1,151.37,151.36,14.12388802]
["bitfinex","SOLUSD",1751471752650,0.1,151.37,151.36,21.78317229]
["bitfinex","SOLUSD",1751471753060,0.1,151.37,151.36,14.40821116]
["bitfinex","SOLUSD",1751471754473,0.1,151.37,151.36,21.78317229]
["bitfinex","SOLUSD",1751471756785,7.37496113,151.47,151.42,7.37496113]
["bitfinex","SOLUSD",1751471757077,7.37496113,151.47,151.38,0.42648471]
["bitfinex","SOLUSD",1751471757273,7.37496113,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1751471757487,7.37496113,151.45,151.4,7.37496113]
["bitfinex","SOLUSD",1751471757857,7.37496113,151.46,151.41,7.37496113]
["bitfinex","SOLUSD",1751471759057,7.37496113,151.47,151.42,7.37496113]
["bitfinex","SOLUSD",1751471759264,12.28329917,151.48,151.43,7.37496113]
["bitfinex","SOLUSD",1751471759466,20.05529917,151.49,151.44,7.37496113]
["bitfinex","SOLUSD",1751471759779,12.28329917,151.48,151.44,7.37496113]
["bitfinex","SOLUSD",1751471760150,4.90833804,151.5,151.44,7.37496113]
["bitfinex","SOLUSD",1751471760356,6.13496781,151.52,151.47,7.37496113]
["bitfinex","SOLUSD",1751471760357,7.37496113,151.52,151.47,7.37496113]
["bitfinex","SOLUSD",1751471760575,7.37496113,151.52,151.48,7.37496113]
["bitfinex","SOLUSD",1751471760879,13.79819512,151.53,151.48,7.37496113]
["bitfinex","SOLUSD",1751471761077,7.37496113,151.52,151.48,7.37496113]
["bitfinex","SOLUSD",1751471761278,1.5121,151.53,151.5,7.37496113]
["bitfinex","SOLUSD",1751471761481,4.91113399,151.54,151.51,7.37496113]
["bitfinex","SOLUSD",1751471761775,13.50992894,151.56,151.5,7.37496113]
["bitfinex","SOLUSD",1751471761776,7.37496113,151.55,151.5,7.37496113]
["bitfinex","SOLUSD",1751471761986,12.6217018,151.57,151.5,7.37496113]
["bitfinex","SOLUSD",1751471762158,6.48673399,151.57,151.51,7.37496113]
["bitfinex","SOLUSD",1751471762358,6.48673399,151.57,151.47,6.60189795]
["bitfinex","SOLUSD",1751471762359,7.37496113,151.56,151.52,7.37496113]
["bitfinex","SOLUSD",1751471762679,7.37496113,151.54,151.47,6.60189795]
["bitfinex","SOLUSD",1751471762863,7.37496113,151.52,151.47,7.37496113]
["bitfinex","SOLUSD",1751471763058,7.37496113,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1751471763279,7.37496113,151.49,151.44,7.37496113]
["bitfinex","SOLUSD",1751471763466,7.37496113,151.47,151.43,7.37496113]
["bitfinex","SOLUSD",1751471763663,1.5756,151.49,151.4,7.22]
["bitfinex","SOLUSD",1751471763865,7.37496113,151.46,151.41,7.37496113]
["bitfinex","SOLUSD",1751471764061,7.37496113,151.46,151.42,7.37496113]
["bitfinex","SOLUSD",1751471764262,7.37496113,151.47,151.42,7.37496113]
["bitfinex","SOLUSD",1751471764457,1.5756,151.49,151.43,7.37496113]
["bitfinex","SOLUSD",1751471764664,7.37496113,151.49,151.45,7.37496113]
["bitfinex","SOLUSD",1751471764864,4.90644865,151.5,151.46,7.37496113]
["bitfinex","SOLUSD",1751471765076,7.37496113,151.52,151.48,7.37496113]
["bitfinex","SOLUSD",1751471765379,4.90487065,151.53,151.5,7.37496113]
["bitfinex","SOLUSD",1751471765582,7.37496113,151.56,151.52,7.37496113]
["bitfinex","SOLUSD",1751471765783,4.90505822,151.56,151.52,7.37496113]
["bitfinex","SOLUSD",1751471765967,4.90505822,151.58,151.48,19.07613357]
["bitfinex","SOLUSD",1751471766171,4.90505822,151.58,151.56,7.37496113]
["bitfinex","SOLUSD",1751471766367,1.3901814,151.59,151.52,0.14216157]
["bitfinex","SOLUSD",1751471766681,1.3901814,151.59,151.54,0.28432314]
["bitfinex","SOLUSD",1751471766887,1.3901814,151.59,151.58,7.37496113]
["bitfinex","SOLUSD",1751471767059,1.3901814,151.59,151.58,26.30893313]
["bitfinex","SOLUSD",1751471767388,6.1882,151.71,151.6,0.14216157]
["bitfinex","SOLUSD",1751471767595,6.1882,151.71,151.65,7.37496113]
["bitfinex","SOLUSD",1751471767761,17.15369628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471767956,17.15369628,151.71,151.61,0.28432314]
["bitfinex","SOLUSD",1751471767957,4.8914015,151.73,151.69,10.96549628]
["bitfinex","SOLUSD",1751471768165,5.14603776,151.75,151.61,7.18]
["bitfinex","SOLUSD",1751471768383,0.25463626,151.75,151.72,10.96549628]
["bitfinex","SOLUSD",1751471768686,0.25463626,151.75,151.69,0.14216157]
["bitfinex","SOLUSD",1751471768871,0.25463626,151.75,151.7,0.28432314]
["bitfinex","SOLUSD",1751471769067,0.25463626,151.75,151.74,10.96549628]
["bitfinex","SOLUSD",1751471769265,0.25463626,151.75,151.74,30.04162985]
["bitfinex","SOLUSD",1751471769478,0.25463626,151.75,151.74,36.63184996]
["bitfinex","SOLUSD",1751471769680,0.25463626,151.75,151.74,47.59734624]
["bitfinex","SOLUSD",1751471769885,0.25463626,151.75,151.74,0.14216157]
["bitfinex","SOLUSD",1751471770161,0.25463626,151.75,151.68,13.6336]
["bitfinex","SOLUSD",1751471770364,0.25463626,151.75,151.68,18.14549628]
["bitfinex","SOLUSD",1751471770670,0.25463626,151.75,151.71,10.96549628]
["bitfinex","SOLUSD",1751471770878,0.25463626,151.75,151.7,0.28432314]
["bitfinex","SOLUSD",1751471771080,0.25463626,151.75,151.73,10.96549628]
["bitfinex","SOLUSD",1751471771286,0.25463626,151.75,151.7,0.28432314]
["bitfinex","SOLUSD",1751471771486,0.25463626,151.75,151.74,11.10765785]
["bitfinex","SOLUSD",1751471771961,0.25463626,151.75,151.72,0.28432314]
["bitfinex","SOLUSD",1751471772166,0.25463626,151.75,151.74,10.96549628]
["bitfinex","SOLUSD",1751471772389,0.25463626,151.75,151.72,0.42648471]
["bitfinex","SOLUSD",1751471772566,0.25463626,151.75,151.74,10.96549628]
["bitfinex","SOLUSD",1751471773176,0.25463626,151.75,151.72,0.28432314]
["bitfinex","SOLUSD",1751471773177,11.22013254,151.75,151.7,7.18]
["bitfinex","SOLUSD",1751471773387,0.25463626,151.75,151.7,18.14549628]
["bitfinex","SOLUSD",1751471773691,0.25463626,151.75,151.74,19.07613357]
["bitfinex","SOLUSD",1751471773872,0.25463626,151.75,151.74,30.04162985]
["bitfinex","SOLUSD",1751471774572,5.3968082,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1751471774800,5.3968082,151.83,151.71,0.42648471]
["bitfinex","SOLUSD",1751471774967,16.36230448,151.83,151.72,0.14216157]
["bitfinex","SOLUSD",1751471775172,10.96549628,151.8,151.75,10.96549628]
["bitfinex","SOLUSD",1751471775472,5.3968082,151.83,151.74,32.02322872]
["bitfinex","SOLUSD",1751471775677,5.3968082,151.83,151.78,10.96549628]
["bitfinex","SOLUSD",1751471775877,5.3968082,151.83,151.77,10.96549628]
["bitfinex","SOLUSD",1751471776077,5.3968082,151.83,151.74,20.39871043]
["bitfinex","SOLUSD",1751471776078,10.96549628,151.81,151.74,20.39871043]
["bitfinex","SOLUSD",1751471776273,5.3968082,151.83,151.75,19.07613357]
["bitfinex","SOLUSD",1751471776476,5.3968082,151.83,151.79,10.96549628]
["bitfinex","SOLUSD",1751471776477,16.36230448,151.83,151.79,10.96549628]
["bitfinex","SOLUSD",1751471776780,10.96549628,151.81,151.75,19.07613357]
["bitfinex","SOLUSD",1751471776978,10.96549628,151.79,151.71,0.28432314]
["bitfinex","SOLUSD",1751471777177,54.133972,151.81,151.7,7.62]
["bitfinex","SOLUSD",1751471777500,10.96549628,151.74,151.7,18.58549628]
["bitfinex","SOLUSD",1751471777679,10.96549628,151.74,151.7,7.62]
["bitfinex","SOLUSD",1751471777993,10.96549628,151.73,151.7,7.62]
["bitfinex","SOLUSD",1751471778194,0.28432314,151.76,151.65,17.09019628]
["bitfinex","SOLUSD",1751471778492,0.14216157,151.8,151.66,10.96549628]
["bitfinex","SOLUSD",1751471778791,10.96549628,151.72,151.66,18.79181043]
["bitfinex","SOLUSD",1751471778984,0.28432314,151.76,151.66,10.96549628]
["bitfinex","SOLUSD",1751471779169,35.18,151.77,151.65,12.71873238]
["bitfinex","SOLUSD",1751471779170,10.96549628,151.73,151.68,10.96549628]
["bitfinex","SOLUSD",1751471779371,10.96549628,151.74,151.69,10.96549628]
["bitfinex","SOLUSD",1751471779594,10.96549628,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1751471779595,10.96549628,151.72,151.67,17.70091953]
["bitfinex","SOLUSD",1751471779771,10.96549628,151.71,151.66,36.20876303]
["bitfinex","SOLUSD",1751471780291,10.96549628,151.68,151.64,7.62]
["bitfinex","SOLUSD",1751471780599,10.96549628,151.67,151.64,7.62]
["bitfinex","SOLUSD",1751471780989,6.47152314,151.73,151.64,7.62]
["bitfinex","SOLUSD",1751471780990,10.96549628,151.68,151.64,14.21444654]
["bitfinex","SOLUSD",1751471781190,10.96549628,151.67,151.64,7.62]
["bitfinex","SOLUSD",1751471781389,10.96549628,151.65,151.61,6.59546233]
["bitfinex","SOLUSD",1751471781984,10.96549628,151.66,151.62,10.96549628]
["bitfinex","SOLUSD",1751471782492,10.96549628,151.66,151.61,6.59546233]
["bitfinex","SOLUSD",1751471782493,10.96549628,151.67,151.63,10.96549628]
["bitfinex","SOLUSD",1751471782702,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471782880,10.96549628,151.66,151.62,10.96549628]
["bitfinex","SOLUSD",1751471783078,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471783794,0.28432314,151.71,151.63,10.96549628]
["bitfinex","SOLUSD",1751471784091,10.96549628,151.69,151.64,10.96549628]
["bitfinex","SOLUSD",1751471784478,10.96549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471784696,6.61368471,151.73,151.63,10.96549628]
["bitfinex","SOLUSD",1751471784905,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471785084,10.96549628,151.66,151.61,17.56095861]
["bitfinex","SOLUSD",1751471785282,0.28432314,151.71,151.61,17.56095861]
["bitfinex","SOLUSD",1751471785491,0.28432314,151.71,151.62,17.5607124]
["bitfinex","SOLUSD",1751471786092,10.96549628,151.67,151.62,17.5607124]
["bitfinex","SOLUSD",1751471786600,10.96549628,151.73,151.66,10.96549628]
["bitfinex","SOLUSD",1751471786775,10.96549628,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1751471787113,10.96549628,151.7,151.66,10.96549628]
["bitfinex","SOLUSD",1751471787280,10.96549628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471788198,10.96549628,151.7,151.65,6.594126]
["bitfinex","SOLUSD",1751471788392,10.96549628,151.7,151.65,17.55962228]
["bitfinex","SOLUSD",1751471788587,1.79692314,151.74,151.64,10.96549628]
["bitfinex","SOLUSD",1751471788588,10.96549628,151.68,151.64,10.96549628]
["bitfinex","SOLUSD",1751471788788,10.96549628,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1751471788789,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471788996,10.96549628,151.66,151.62,10.96549628]
["bitfinex","SOLUSD",1751471789195,10.96549628,151.66,151.61,17.56121961]
["bitfinex","SOLUSD",1751471789496,10.96549628,151.66,151.61,6.59572333]
["bitfinex","SOLUSD",1751471789794,10.96549628,151.66,151.61,17.56121961]
["bitfinex","SOLUSD",1751471790191,0.14216157,151.71,151.61,17.56121961]
["bitfinex","SOLUSD",1751471790507,10.96549628,151.69,151.64,10.96549628]
["bitfinex","SOLUSD",1751471791392,10.96549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471791794,10.96549628,151.66,151.62,6.59506526]
["bitfinex","SOLUSD",1751471791999,10.96549628,151.66,151.62,17.56056154]
["bitfinex","SOLUSD",1751471792190,10.96549628,151.67,151.62,17.56056154]
["bitfinex","SOLUSD",1751471792389,10.96549628,151.67,151.62,6.59506526]
["bitfinex","SOLUSD",1751471792703,35.18216157,151.72,151.62,17.56056154]
["bitfinex","SOLUSD",1751471792903,10.96549628,151.67,151.62,17.56056154]
["bitfinex","SOLUSD",1751471793495,35.18216157,151.72,151.62,17.56056154]
["bitfinex","SOLUSD",1751471793691,10.96549628,151.67,151.62,17.56056154]
["bitfinex","SOLUSD",1751471793888,35.04,151.72,151.64,10.96549628]
["bitfinex","SOLUSD",1751471794483,10.96549628,151.69,151.63,10.96549628]
["bitfinex","SOLUSD",1751471795305,10.96549628,151.67,151.62,6.59506526]
["bitfinex","SOLUSD",1751471795494,10.96549628,151.66,151.62,6.59506526]
["bitfinex","SOLUSD",1751471795910,10.96549628,151.66,151.61,6.59560388]
["bitfinex","SOLUSD",1751471796205,10.96549628,151.65,151.6,17.56164773]
["bitfinex","SOLUSD",1751471796580,10.96549628,151.64,151.59,6.59667123]
["bitfinex","SOLUSD",1751471796784,10.96549628,151.63,151.59,17.56216751]
["bitfinex","SOLUSD",1751471796984,10.96549628,151.63,151.58,25.18255241]
["bitfinex","SOLUSD",1751471797198,6.6579,151.68,151.58,25.18255241]
["bitfinex","SOLUSD",1751471797393,10.96549628,151.66,151.61,10.96549628]
["bitfinex","SOLUSD",1751471797601,10.96549628,151.65,151.6,10.96549628]
["bitfinex","SOLUSD",1751471797807,10.96549628,151.63,151.58,25.18255241]
["bitfinex","SOLUSD",1751471798002,10.96549628,151.61,151.58,7.62]
["bitfinex","SOLUSD",1751471798285,10.96549628,151.59,151.52,7.62]
["bitfinex","SOLUSD",1751471798501,10.96549628,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1751471798698,10.96549628,151.52,151.48,17.56696951]
["bitfinex","SOLUSD",1751471799187,10.96549628,151.53,151.48,17.56696951]
["bitfinex","SOLUSD",1751471799614,10.96549628,151.54,151.49,10.96549628]
["bitfinex","SOLUSD",1751471799991,10.96549628,151.54,151.5,10.96549628]
["bitfinex","SOLUSD",1751471800309,10.96549628,151.57,151.52,10.96549628]
["bitfinex","SOLUSD",1751471800506,10.96549628,151.57,151.53,10.96549628]
["bitfinex","SOLUSD",1751471801185,1.5035,151.6,151.53,10.96549628]
["bitfinex","SOLUSD",1751471801408,10.96549628,151.58,151.54,10.96549628]
["bitfinex","SOLUSD",1751471801988,35.0,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1751471802222,10.96549628,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751471802921,34.98,151.63,151.55,6.59848234]
["bitfinex","SOLUSD",1751471803093,10.96549628,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751471805317,10.96549628,151.6,151.55,17.56397862]
["bitfinex","SOLUSD",1751471807625,10.96549628,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751471807922,10.96549628,151.6,151.55,17.56397862]
["bitfinex","SOLUSD",1751471809301,10.96549628,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751471809817,10.96549628,151.59,151.51,26.14216157]
["bitfinex","SOLUSD",1751471810020,10.96549628,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751471810622,10.96549628,151.57,151.52,17.56528508]
["bitfinex","SOLUSD",1751471811017,10.96549628,151.58,151.53,10.96549628]
["bitfinex","SOLUSD",1751471811231,36.96549628,151.59,151.53,10.96549628]
["bitfinex","SOLUSD",1751471811597,36.96549628,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1751471811897,10.96549628,151.58,151.53,10.96549628]
["bitfinex","SOLUSD",1751471812199,36.96549628,151.59,151.54,10.96549628]
["bitfinex","SOLUSD",1751471812401,10.96549628,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751471812600,10.96549628,151.59,151.54,6.59876259]
["bitfinex","SOLUSD",1751471813322,10.96549628,151.58,151.54,6.59876259]
["bitfinex","SOLUSD",1751471813616,10.96549628,151.59,151.54,6.59876259]
["bitfinex","SOLUSD",1751471813814,10.96549628,151.58,151.53,6.59928527]
["bitfinex","SOLUSD",1751471814006,26.0,151.6,151.53,6.59928527]
["bitfinex","SOLUSD",1751471814207,10.96549628,151.58,151.53,6.59928527]
["bitfinex","SOLUSD",1751471814624,26.0,151.6,151.53,6.59928527]
["bitfinex","SOLUSD",1751471814817,10.96549628,151.58,151.53,6.59928527]
["bitfinex","SOLUSD",1751471815212,10.96549628,151.58,151.53,17.56478155]
["bitfinex","SOLUSD",1751471815614,26.0,151.6,151.53,17.56478155]
["bitfinex","SOLUSD",1751471815815,10.96549628,151.58,151.53,6.59928527]
["bitfinex","SOLUSD",1751471816019,10.96549628,151.58,151.53,17.56478155]
["bitfinex","SOLUSD",1751471816518,18.64964886,151.67,151.57,10.96549628]
["bitfinex","SOLUSD",1751471816723,10.96549628,151.64,151.59,10.96549628]
["bitfinex","SOLUSD",1751471817027,4.87657507,151.66,151.58,6.5971764]
["bitfinex","SOLUSD",1751471817028,10.96549628,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751471817225,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471817622,26.0,151.63,151.57,10.96549628]
["bitfinex","SOLUSD",1751471817818,26.0,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1751471817819,36.96549628,151.64,151.6,10.96549628]
["bitfinex","SOLUSD",1751471818127,26.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1751471818522,26.0,151.63,151.59,10.96549628]
["bitfinex","SOLUSD",1751471819325,26.0,151.63,151.59,17.56219862]
["bitfinex","SOLUSD",1751471819918,26.0,151.63,151.58,17.56259554]
["bitfinex","SOLUSD",1751471820233,10.96549628,151.61,151.56,17.56342643]
["bitfinex","SOLUSD",1751471820434,26.0,151.63,151.56,17.56342643]
["bitfinex","SOLUSD",1751471820933,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471821228,10.96549628,151.62,151.57,17.56301664]
["bitfinex","SOLUSD",1751471821432,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471821613,10.96549628,151.62,151.57,17.56309149]
["bitfinex","SOLUSD",1751471822629,10.96549628,151.62,151.58,10.96549628]
["bitfinex","SOLUSD",1751471822830,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471823132,26.0,151.63,151.57,10.96549628]
["bitfinex","SOLUSD",1751471823310,36.96549628,151.63,151.58,10.96549628]
["bitfinex","SOLUSD",1751471823512,26.0,151.63,151.59,10.96549628]
["bitfinex","SOLUSD",1751471823727,34.84,151.66,151.56,23.09316441]
["bitfinex","SOLUSD",1751471823728,10.96549628,151.65,151.6,10.96549628]
["bitfinex","SOLUSD",1751471824133,10.96549628,151.64,151.59,10.96549628]
["bitfinex","SOLUSD",1751471824336,26.0,151.66,151.59,10.96549628]
["bitfinex","SOLUSD",1751471824515,10.96549628,151.64,151.59,10.96549628]
["bitfinex","SOLUSD",1751471824839,10.96549628,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1751471825009,10.96549628,151.64,151.59,10.96549628]
["bitfinex","SOLUSD",1751471825630,10.96549628,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1751471825835,26.0,151.66,151.61,10.96549628]
["bitfinex","SOLUSD",1751471826038,7.9688,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471826039,18.93429628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471826346,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471827042,10.96549628,151.67,151.62,17.56090388]
["bitfinex","SOLUSD",1751471827225,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471827626,10.96549628,151.67,151.62,17.56084746]
["bitfinex","SOLUSD",1751471827934,12.56309628,151.68,151.64,10.96549628]
["bitfinex","SOLUSD",1751471828444,1.6364,151.72,151.67,10.96549628]
["bitfinex","SOLUSD",1751471828624,10.96549628,151.74,151.67,10.96549628]
["bitfinex","SOLUSD",1751471828827,15.87252729,151.75,151.7,10.96549628]
["bitfinex","SOLUSD",1751471829025,10.96549628,151.72,151.67,10.96549628]
["bitfinex","SOLUSD",1751471829237,4.90703101,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1751471829423,10.96549628,151.72,151.67,10.96549628]
["bitfinex","SOLUSD",1751471829620,15.87252729,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1751471829822,4.90703101,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1751471830018,4.90703101,151.73,151.68,10.96549628]
["bitfinex","SOLUSD",1751471830222,4.90703101,151.73,151.69,10.96549628]
["bitfinex","SOLUSD",1751471830540,10.96549628,151.74,151.69,10.96549628]
["bitfinex","SOLUSD",1751471831016,26.0,151.73,151.69,10.96549628]
["bitfinex","SOLUSD",1751471831325,18.93189628,151.76,151.71,10.96549628]
["bitfinex","SOLUSD",1751471831523,7.9664,151.76,151.71,10.96549628]
["bitfinex","SOLUSD",1751471831733,18.93189628,151.76,151.71,10.96549628]
["bitfinex","SOLUSD",1751471832330,10.96549628,151.75,151.71,10.96549628]
["bitfinex","SOLUSD",1751471832552,10.96549628,151.74,151.69,10.96549628]
["bitfinex","SOLUSD",1751471832721,10.96549628,151.73,151.68,10.96549628]
["bitfinex","SOLUSD",1751471833120,10.96549628,151.74,151.69,10.96549628]
["bitfinex","SOLUSD",1751471834024,26.0,151.75,151.67,6.59316293]
["bitfinex","SOLUSD",1751471834222,10.96549628,151.73,151.67,6.59316293]
["bitfinex","SOLUSD",1751471834429,10.96549628,151.73,151.68,10.96549628]
["bitfinex","SOLUSD",1751471834630,10.96549628,151.69,151.62,13.35787718]
["bitfinex","SOLUSD",1751471834820,4.89887226,151.71,151.59,30.62859422]
["bitfinex","SOLUSD",1751471835026,10.96549628,151.67,151.62,17.56081674]
["bitfinex","SOLUSD",1751471835237,10.96549628,151.67,151.63,10.96549628]
["bitfinex","SOLUSD",1751471836947,10.96549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471837252,36.96549628,151.7,151.65,17.5596275]
["bitfinex","SOLUSD",1751471837945,34.86,151.72,151.66,10.96549628]
["bitfinex","SOLUSD",1751471838150,26.0,151.73,151.66,10.96549628]
["bitfinex","SOLUSD",1751471838331,10.96549628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471838647,10.96549628,151.7,151.66,10.96549628]
["bitfinex","SOLUSD",1751471838835,10.96549628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471839228,10.96549628,151.71,151.66,17.55889398]
["bitfinex","SOLUSD",1751471839426,10.96549628,151.7,151.66,6.5933977]
["bitfinex","SOLUSD",1751471839759,10.96549628,151.7,151.66,17.55889398]
["bitfinex","SOLUSD",1751471840061,10.96549628,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1751471840229,60.84,151.73,151.66,10.96549628]
["bitfinex","SOLUSD",1751471840547,10.96549628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471841750,10.96549628,151.7,151.66,10.96549628]
["bitfinex","SOLUSD",1751471842360,34.84,151.72,151.67,10.96549628]
["bitfinex","SOLUSD",1751471842662,45.80549628,151.72,151.67,10.96549628]
["bitfinex","SOLUSD",1751471842865,10.96549628,151.71,151.67,10.96549628]
["bitfinex","SOLUSD",1751471843633,26.0,151.73,151.67,10.96549628]
["bitfinex","SOLUSD",1751471843847,26.0,151.73,151.63,0.14216157]
["bitfinex","SOLUSD",1751471843848,10.96549628,151.75,151.7,10.96549628]
["bitfinex","SOLUSD",1751471844048,1.5153,151.76,151.71,10.96549628]
["bitfinex","SOLUSD",1751471844433,18.64964886,151.79,151.72,10.96549628]
["bitfinex","SOLUSD",1751471844629,10.96549628,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1751471844827,10.96549628,151.77,151.73,10.96549628]
["bitfinex","SOLUSD",1751471845328,10.96549628,151.77,151.72,10.96549628]
["bitfinex","SOLUSD",1751471845524,10.96549628,151.73,151.69,10.96549628]
["bitfinex","SOLUSD",1751471845930,10.96549628,151.73,151.68,10.96549628]
["bitfinex","SOLUSD",1751471846143,10.96549628,151.72,151.67,18.50549628]
["bitfinex","SOLUSD",1751471846349,10.96549628,151.71,151.67,18.50549628]
["bitfinex","SOLUSD",1751471846548,10.96549628,151.72,151.67,18.50549628]
["bitfinex","SOLUSD",1751471847844,10.96549628,151.71,151.67,18.50549628]
["bitfinex","SOLUSD",1751471848044,34.8,151.74,151.67,25.0987095]
["bitfinex","SOLUSD",1751471848235,36.96549628,151.75,151.67,14.13321322]
["bitfinex","SOLUSD",1751471848439,10.96549628,151.72,151.67,14.13321347]
["bitfinex","SOLUSD",1751471848752,26.0,151.74,151.67,25.09870975]
["bitfinex","SOLUSD",1751471848956,10.96549628,151.72,151.68,10.96549628]
["bitfinex","SOLUSD",1751471849168,26.0,151.74,151.69,10.96549628]
["bitfinex","SOLUSD",1751471849359,10.96549628,151.72,151.67,7.54]
["bitfinex","SOLUSD",1751471849658,10.96549628,151.71,151.67,18.50549628]
["bitfinex","SOLUSD",1751471850057,10.96549628,151.71,151.67,7.54]
["bitfinex","SOLUSD",1751471850364,10.96549628,151.72,151.67,18.50549628]
["bitfinex","SOLUSD",1751471850548,10.96549628,151.72,151.68,10.96549628]
["bitfinex","SOLUSD",1751471851051,36.96549628,151.74,151.65,32.59408568]
["bitfinex","SOLUSD",1751471851251,18.933972,151.73,151.64,10.96549628]
["bitfinex","SOLUSD",1751471851452,26.0,151.74,151.66,10.96549628]
["bitfinex","SOLUSD",1751471851656,26.0,151.74,151.64,6.59430464]
["bitfinex","SOLUSD",1751471851657,10.96549628,151.71,151.64,6.59430464]
["bitfinex","SOLUSD",1751471851958,10.96549628,151.71,151.66,10.96549628]
["bitfinex","SOLUSD",1751471852548,10.96549628,151.7,151.64,6.59430464]
["bitfinex","SOLUSD",1751471852747,10.96549628,151.68,151.63,6.59485558]
["bitfinex","SOLUSD",1751471852965,26.0,151.71,151.63,17.56035186]
["bitfinex","SOLUSD",1751471853158,10.96549628,151.66,151.61,20.03159628]
["bitfinex","SOLUSD",1751471853369,10.96549628,151.65,151.61,7.52]
["bitfinex","SOLUSD",1751471853565,10.96549628,151.65,151.61,14.11585302]
["bitfinex","SOLUSD",1751471853953,26.0,151.69,151.61,14.11585302]
["bitfinex","SOLUSD",1751471854159,10.96549628,151.65,151.61,14.11585302]
["bitfinex","SOLUSD",1751471854345,26.0,151.69,151.62,10.96549628]
["bitfinex","SOLUSD",1751471854544,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471855362,10.96549628,151.67,151.62,17.56072114]
["bitfinex","SOLUSD",1751471855562,10.96549628,151.67,151.63,10.96549628]
["bitfinex","SOLUSD",1751471855948,10.96549628,151.67,151.62,17.56072114]
["bitfinex","SOLUSD",1751471856770,26.0,151.69,151.62,17.56072114]
["bitfinex","SOLUSD",1751471856967,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471857177,10.96549628,151.66,151.61,18.48549628]
["bitfinex","SOLUSD",1751471857345,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471857544,10.96549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471859049,10.96549628,151.68,151.61,14.11581297]
["bitfinex","SOLUSD",1751471859250,10.96549628,151.68,151.64,10.96549628]
["bitfinex","SOLUSD",1751471859743,10.96549628,151.68,151.63,6.59475913]
["bitfinex","SOLUSD",1751471859744,10.96549628,151.67,151.63,6.59475913]
["bitfinex","SOLUSD",1751471859949,10.96549628,151.66,151.61,7.52]
["bitfinex","SOLUSD",1751471860148,10.96549628,151.64,151.6,10.96549628]
["bitfinex","SOLUSD",1751471860342,10.96549628,151.65,151.58,6.1381]
["bitfinex","SOLUSD",1751471860547,10.96549628,151.65,151.61,10.96549628]
["bitfinex","SOLUSD",1751471860946,34.76,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471861142,10.96549628,151.65,151.6,10.96549628]
["bitfinex","SOLUSD",1751471861749,34.76,151.67,151.6,10.96549628]
["bitfinex","SOLUSD",1751471861946,10.96549628,151.65,151.6,10.96549628]
["bitfinex","SOLUSD",1751471862360,10.96549628,151.65,151.6,17.5617459]
["bitfinex","SOLUSD",1751471862561,45.72549628,151.67,151.6,6.59624962]
["bitfinex","SOLUSD",1751471862754,45.72549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471863573,10.96549628,151.66,151.59,25.24639006]
["bitfinex","SOLUSD",1751471863874,10.96549628,151.66,151.62,10.96549628]
["bitfinex","SOLUSD",1751471864769,10.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471864966,36.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471865273,36.96549628,151.67,151.59,41.73824308]
["bitfinex","SOLUSD",1751471865473,36.96549628,151.67,151.62,10.96549628]
["bitfinex","SOLUSD",1751471865667,36.96549628,151.67,151.62,17.56089979]
["bitfinex","SOLUSD",1751471866350,34.72,151.68,151.62,17.56089979]
["bitfinex","SOLUSD",1751471866351,45.68549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471866969,36.96549628,151.69,151.64,10.96549628]
["bitfinex","SOLUSD",1751471867547,10.96549628,151.7,151.65,10.96549628]
["bitfinex","SOLUSD",1751471867766,15.88285464,151.7,151.65,17.55940887]
["bitfinex","SOLUSD",1751471867967,10.96549628,151.68,151.64,10.96549628]
["bitfinex","SOLUSD",1751471868278,10.96549628,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751471868479,34.66,151.69,151.6,42.49074681]
["bitfinex","SOLUSD",1751471868480,10.96549628,151.68,151.6,42.49074681]
["bitfinex","SOLUSD",1751471868683,10.96549628,151.68,151.63,10.96549628]
["bitfinex","SOLUSD",1751471869759,10.96549628,151.67,151.63,10.96549628]
["bitfinex","SOLUSD",1751471869956,10.96549628,151.64,151.59,10.96549628]
["bitfinex","SOLUSD",1751471870670,10.96549628,151.63,151.59,10.96549628]
["bitfinex","SOLUSD",1751471870975,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471871178,34.64,151.64,151.57,10.96549628]
["bitfinex","SOLUSD",1751471871355,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471871882,10.96549628,151.62,151.58,10.96549628]
["bitfinex","SOLUSD",1751471872353,10.96549628,151.63,151.58,10.96549628]
["bitfinex","SOLUSD",1751471872970,10.96549628,151.63,151.55,7.54]
["bitfinex","SOLUSD",1751471872971,26.0,151.63,151.55,7.54]
["bitfinex","SOLUSD",1751471873160,26.0,151.63,151.56,10.96549628]
["bitfinex","SOLUSD",1751471875564,32.59520552,151.63,151.55,7.54]
["bitfinex","SOLUSD",1751471875864,26.0,151.63,151.56,10.96549628]
["bitfinex","SOLUSD",1751471876079,10.96549628,151.61,151.56,10.96549628]
["bitfinex","SOLUSD",1751471877178,10.96549628,151.61,151.55,7.54]
["bitfinex","SOLUSD",1751471877179,10.96549628,151.61,151.57,10.96549628]
["bitfinex","SOLUSD",1751471878273,1.5295,151.6,151.55,7.54]
["bitfinex","SOLUSD",1751471878460,10.96549628,151.61,151.56,10.96549628]
["bitfinex","SOLUSD",1751471879863,10.96549628,151.6,151.56,10.96549628]
["bitfinex","SOLUSD",1751471880176,10.96549628,151.59,151.55,18.50549628]
["bitfinex","SOLUSD",1751471880379,10.96549628,151.57,151.55,7.54]
["bitfinex","SOLUSD",1751471880675,10.96549628,151.58,151.53,10.96549628]
["bitfinex","SOLUSD",1751471880868,34.54,151.59,151.53,10.96549628]
["bitfinex","SOLUSD",1751471881058,34.54,151.59,151.52,6.59971073]
["bitfinex","SOLUSD",1751471881059,34.54,151.59,151.55,10.96549628]
["bitfinex","SOLUSD",1751471881259,45.50549628,151.61,151.57,10.96549628]
["bitfinex","SOLUSD",1751471881459,34.54,151.61,151.57,10.96549628]
["bitfinex","SOLUSD",1751471881657,26.0,151.62,151.59,10.96549628]
["bitfinex","SOLUSD",1751471882070,26.0,151.62,151.58,10.96549628]
["bitfinex","SOLUSD",1751471882262,10.96549628,151.63,151.58,10.96549628]
["bitfinex","SOLUSD",1751471882594,36.96549628,151.63,151.58,10.96549628]
["bitfinex","SOLUSD",1751471883049,10.96549628,151.62,151.58,10.96549628]
["bitfinex","SOLUSD",1751471883477,10.96549628,151.62,151.56,6.59769606]
["bitfinex","SOLUSD",1751471883675,10.96549628,151.62,151.57,10.96549628]
["bitfinex","SOLUSD",1751471883851,10.96549628,151.59,151.55,10.96549628]
["bitfinex","SOLUSD",1751471884253,26.0,151.63,151.55,10.96549628]
["bitfinex","SOLUSD",1751471884466,10.96549628,151.58,151.5,1.5621]
["bitfinex","SOLUSD",1751471884665,10.96549628,151.55,151.5,17.56605292]
["bitfinex","SOLUSD",1751471885462,10.96549628,151.54,151.5,10.96549628]
["bitfinex","SOLUSD",1751471886061,6.2374,151.58,151.5,17.56608605]
["bitfinex","SOLUSD",1751471886281,10.96549628,151.54,151.5,17.56608605]
["bitfinex","SOLUSD",1751471886480,10.96549628,151.54,151.5,6.60058977]
["bitfinex","SOLUSD",1751471886692,6.2374,151.58,151.47,61.15364868]
["bitfinex","SOLUSD",1751471886878,10.96549628,151.53,151.49,17.56637454]
["bitfinex","SOLUSD",1751471887087,6.2374,151.58,151.49,17.56637454]
["bitfinex","SOLUSD",1751471887261,10.96549628,151.54,151.5,10.96549628]
["bitfinex","SOLUSD",1751471888086,10.96549628,151.54,151.49,10.96549628]
["bitfinex","SOLUSD",1751471888287,10.96549628,151.51,151.45,14.06272333]
["bitfinex","SOLUSD",1751471888590,19.07613357,151.54,151.45,25.02821961]
["bitfinex","SOLUSD",1751471888591,10.96549628,151.49,151.45,25.02821961]
["bitfinex","SOLUSD",1751471888759,10.96549628,151.5,151.45,25.02821961]
["bitfinex","SOLUSD",1751471888960,10.96549628,151.5,151.46,10.96549628]
["bitfinex","SOLUSD",1751471889493,10.96549628,151.5,151.46,17.56769208]
["bitfinex","SOLUSD",1751471889993,7.3303996,151.5,151.46,6.6021958]
["bitfinex","SOLUSD",1751471890293,1.5543,151.53,151.46,13.9325954]
["bitfinex","SOLUSD",1751471890495,1.5543,151.53,151.46,7.3303996]
["bitfinex","SOLUSD",1751471890793,7.3303996,151.48,151.45,7.46]
["bitfinex","SOLUSD",1751471890993,7.3303996,151.47,151.43,6.60355272]
["bitfinex","SOLUSD",1751471891176,7.3303996,151.47,151.4,30.53660229]
["bitfinex","SOLUSD",1751471891177,7.3303996,151.44,151.4,30.53660229]
["bitfinex","SOLUSD",1751471891382,7.3303996,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751471891597,7.3303996,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471892065,11.0118172,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471892268,56.08795077,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471894164,37.0118172,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471894364,71.8518172,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471894564,60.84,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471894788,71.8518172,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751471896297,1.5265,151.45,151.4,41.54841949]
["bitfinex","SOLUSD",1751471896498,12.5383172,151.45,151.4,41.54841949]
["bitfinex","SOLUSD",1751471896793,36.3465,151.45,151.41,11.0118172]
["bitfinex","SOLUSD",1751471897802,6.1508,151.47,151.42,11.0118172]
["bitfinex","SOLUSD",1751471897976,34.8,151.46,151.4,37.14160512]
["bitfinex","SOLUSD",1751471898182,34.8,151.46,151.42,11.0118172]
["bitfinex","SOLUSD",1751471898369,34.8,151.46,151.43,11.0118172]
["bitfinex","SOLUSD",1751471898568,34.8,151.46,151.42,26.0]
["bitfinex","SOLUSD",1751471899208,11.0118172,151.47,151.42,26.0]
["bitfinex","SOLUSD",1751471899372,45.8318172,151.47,151.42,26.0]
["bitfinex","SOLUSD",1751471899789,34.82,151.47,151.42,6.60405654]
["bitfinex","SOLUSD",1751471900012,11.0118172,151.48,151.43,11.0118172]
["bitfinex","SOLUSD",1751471900295,34.8,151.47,151.42,6.60405654]
["bitfinex","SOLUSD",1751471900469,34.8,151.47,151.41,6.60442047]
["bitfinex","SOLUSD",1751471900674,34.8,151.47,151.43,11.0118172]
["bitfinex","SOLUSD",1751471902880,1.5742,151.49,151.45,11.0118172]
["bitfinex","SOLUSD",1751471903073,34.8,151.48,151.45,11.0118172]
["bitfinex","SOLUSD",1751471903273,34.8,151.48,151.42,6.60411179]
["bitfinex","SOLUSD",1751471903502,34.8,151.48,151.44,11.0118172]
["bitfinex","SOLUSD",1751471903701,12.5860172,151.49,151.44,11.0118172]
["bitfinex","SOLUSD",1751471904893,12.5860172,151.49,151.45,11.0118172]
["bitfinex","SOLUSD",1751471905196,26.0,151.5,151.47,11.0118172]
["bitfinex","SOLUSD",1751471906672,26.0,151.5,151.48,11.0118172]
["bitfinex","SOLUSD",1751471906879,71.7718172,151.52,151.48,11.0118172]
["bitfinex","SOLUSD",1751471907097,26.0,151.52,151.48,11.0118172]
["bitfinex","SOLUSD",1751471907398,26.0,151.52,151.45,6.60254719]
["bitfinex","SOLUSD",1751471907617,37.0118172,151.52,151.47,11.0118172]
["bitfinex","SOLUSD",1751471907784,11.0118172,151.51,151.46,11.0118172]
["bitfinex","SOLUSD",1751471907990,11.0118172,151.5,151.46,11.0118172]
["bitfinex","SOLUSD",1751471910681,11.0118172,151.51,151.46,11.0118172]
["bitfinex","SOLUSD",1751471912220,11.0118172,151.5,151.46,11.0118172]
["bitfinex","SOLUSD",1751471913186,11.0118172,151.5,151.42,26.0]
["bitfinex","SOLUSD",1751471913394,11.0118172,151.49,151.42,26.0]
["bitfinex","SOLUSD",1751471913691,11.0118172,151.49,151.44,11.0118172]
["bitfinex","SOLUSD",1751471913893,11.0118172,151.47,151.43,11.0118172]
["bitfinex","SOLUSD",1751471914300,26.0,151.49,151.43,11.0118172]
["bitfinex","SOLUSD",1751471914495,11.0118172,151.47,151.43,11.0118172]
["bitfinex","SOLUSD",1751471915105,26.0,151.49,151.43,11.0118172]
["bitfinex","SOLUSD",1751471915297,11.0118172,151.47,151.43,11.0118172]
["bitfinex","SOLUSD",1751471915899,11.0118172,151.47,151.42,11.0118172]
["bitfinex","SOLUSD",1751471917099,11.0118172,151.47,151.43,11.0118172]
["bitfinex","SOLUSD",1751471917796,7.33362418,151.47,151.43,7.33362418]
["bitfinex","SOLUSD",1751471918122,42.01362418,151.48,151.44,7.33362418]
["bitfinex","SOLUSD",1751471919592,34.68,151.48,151.44,7.33362418]
["bitfinex","SOLUSD",1751471919922,39.7,151.51,151.47,7.33362418]
["bitfinex","SOLUSD",1751471920093,67.97362418,151.51,151.47,7.33362418]
["bitfinex","SOLUSD",1751471921118,7.33362418,151.5,151.42,25.25379626]
["bitfinex","SOLUSD",1751471921318,7.33362418,151.5,151.45,7.33362418]
["bitfinex","SOLUSD",1751471922414,7.33362418,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471925508,7.33362418,151.49,151.44,7.33362418]
["bitfinex","SOLUSD",1751471925904,34.56,151.5,151.44,7.33362418]
["bitfinex","SOLUSD",1751471926115,7.33362418,151.49,151.42,6.60394705]
["bitfinex","SOLUSD",1751471926322,7.33362418,151.49,151.44,7.33362418]
["bitfinex","SOLUSD",1751471927705,7.33362418,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471929224,12.24897941,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471930711,7.33362418,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471930904,12.25156583,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471931724,12.25156583,151.49,151.44,7.33362418]
["bitfinex","SOLUSD",1751471932658,12.25156583,151.49,151.42,6.60378237]
["bitfinex","SOLUSD",1751471932659,12.25156583,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471932821,4.91794165,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471933018,4.91794165,151.49,151.46,7.33362418]
["bitfinex","SOLUSD",1751471933502,12.25156583,151.5,151.42,6.60378237]
["bitfinex","SOLUSD",1751471933824,12.25156583,151.5,151.45,7.33362418]
["bitfinex","SOLUSD",1751471934021,4.91794165,151.5,151.45,7.33362418]
["bitfinex","SOLUSD",1751471934221,12.25156583,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471934627,4.91794165,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471937233,4.91794165,151.5,151.44,7.33362418]
["bitfinex","SOLUSD",1751471937408,6.51424165,151.53,151.48,7.33362418]
["bitfinex","SOLUSD",1751471937607,7.33362418,151.51,151.47,7.33362418]
["bitfinex","SOLUSD",1751471937919,7.33362418,151.51,151.42,32.6041474]
["bitfinex","SOLUSD",1751471938108,4.9294038,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471938314,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471938840,7.33362418,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471939028,12.26302798,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471939226,7.33362418,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471939413,12.26302798,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471939610,7.33362418,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471939809,12.26302798,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471940009,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471940206,39.5494038,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471940434,12.26302798,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471940931,12.26302798,151.49,151.45,7.33362418]
["bitfinex","SOLUSD",1751471941130,7.33362418,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751471941427,7.33362418,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471941630,4.9294038,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471941825,12.26302798,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751471942027,4.9294038,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471942413,12.26302798,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751471942620,4.9294038,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471943314,4.9294038,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751471943526,12.26302798,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471943732,4.9294038,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751471944525,7.33362418,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751471944723,4.94645484,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471944924,4.94645484,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751471945232,7.33362418,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751471945547,7.33362418,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751471945749,12.28054044,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751471946236,4.94691626,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751471946606,4.94691626,151.45,151.44,14.0368994]
["bitfinex","SOLUSD",1751471946811,6.16175475,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751471947031,6.16175475,151.54,151.52,7.33362418]
["bitfinex","SOLUSD",1751471947239,6.16175475,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751471947443,6.1766,151.58,151.55,7.33362418]
["bitfinex","SOLUSD",1751471947737,75.71657893,151.6,151.56,7.33362418]
["bitfinex","SOLUSD",1751471948038,7.33362418,151.57,151.53,7.33362418]
["bitfinex","SOLUSD",1751471948425,7.33362418,151.57,151.52,7.33362418]
["bitfinex","SOLUSD",1751471948737,7.33362418,151.55,151.48,6.60139148]
["bitfinex","SOLUSD",1751471948941,7.33362418,151.54,151.49,7.33362418]
["bitfinex","SOLUSD",1751471949125,7.33362418,151.54,151.5,7.33362418]
["bitfinex","SOLUSD",1751471949640,6.4595,151.55,151.5,7.33362418]
["bitfinex","SOLUSD",1751471949641,13.79312418,151.55,151.5,7.33362418]
["bitfinex","SOLUSD",1751471950219,6.4595,151.55,151.49,6.60106488]
["bitfinex","SOLUSD",1751471950419,13.79312418,151.55,151.5,7.33362418]
["bitfinex","SOLUSD",1751471950622,13.79312418,151.55,151.51,7.33362418]
["bitfinex","SOLUSD",1751471950840,7.33362418,151.54,151.5,7.33362418]
["bitfinex","SOLUSD",1751471953022,7.33362418,151.53,151.49,7.33362418]
["bitfinex","SOLUSD",1751471953538,7.33362418,151.51,151.47,7.33362418]
["bitfinex","SOLUSD",1751471954332,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471954535,7.33362418,151.5,151.45,13.98254914]
["bitfinex","SOLUSD",1751471954738,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471954939,7.33362418,151.5,151.45,7.38]
["bitfinex","SOLUSD",1751471955168,34.6,151.52,151.45,14.71362418]
["bitfinex","SOLUSD",1751471955352,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471956530,34.6,151.52,151.46,7.33362418]
["bitfinex","SOLUSD",1751471956731,7.33362418,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471957250,7.33362418,151.51,151.45,13.98268766]
["bitfinex","SOLUSD",1751471957469,7.33362418,151.51,151.46,7.33362418]
["bitfinex","SOLUSD",1751471957749,7.33362418,151.5,151.46,7.33362418]
["bitfinex","SOLUSD",1751471957955,7.33362418,151.5,151.46,7.43362418]
["bitfinex","SOLUSD",1751471958732,7.33362418,151.5,151.46,0.1]
["bitfinex","SOLUSD",1751471962461,7.33362418,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751471962630,7.33362418,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471963330,12.26817454,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471963934,4.93455036,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471964531,7.33362418,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471965145,12.27102357,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471966052,4.93739939,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471966259,7.33362418,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471966853,12.27046323,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471967447,4.93683905,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471967659,12.27046323,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471968342,7.33362418,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471968857,48.14942418,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751471970351,40.8158,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751471970537,4.93581137,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471971047,48.14942418,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751471971249,4.93577702,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751471971746,4.93577702,151.47,151.46,7.43362418]
["bitfinex","SOLUSD",1751471971948,4.93519854,151.49,151.46,7.43362418]
["bitfinex","SOLUSD",1751471972145,4.93519854,151.49,151.47,7.33362418]
["bitfinex","SOLUSD",1751471972453,4.93519854,151.5,151.47,7.33362418]
["bitfinex","SOLUSD",1751471973259,4.93519854,151.5,151.46,7.43362418]
["bitfinex","SOLUSD",1751471974248,81.49362418,151.51,151.46,7.43362418]
["bitfinex","SOLUSD",1751471974446,67.79362418,151.51,151.46,7.43362418]
["bitfinex","SOLUSD",1751471974648,5.13465634,151.5,151.48,7.33362418]
["bitfinex","SOLUSD",1751471974845,0.2,151.5,151.49,7.33362418]
["bitfinex","SOLUSD",1751471975845,0.2,151.5,151.46,6.70228239]
["bitfinex","SOLUSD",1751471976050,0.2,151.5,151.49,7.33362418]
["bitfinex","SOLUSD",1751471976263,0.2,151.5,151.48,7.33362418]
["bitfinex","SOLUSD",1751471978454,0.2,151.5,151.49,7.33362418]
["bitfinex","SOLUSD",1751471979158,0.2,151.5,151.47,6.60189619]
["bitfinex","SOLUSD",1751471979159,0.2,151.5,151.48,7.33362418]
["bitfinex","SOLUSD",1751471981640,0.2,151.5,151.49,7.33362418]
["bitfinex","SOLUSD",1751471983458,0.2,151.5,151.49,13.93471996]
["bitfinex","SOLUSD",1751471985848,0.2,151.5,151.49,32.58436882]
["bitfinex","SOLUSD",1751471987552,0.2,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1751471987763,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471988362,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751471988763,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471989371,0.2,151.57,151.54,6.5988532]
["bitfinex","SOLUSD",1751471989566,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471990261,0.2,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751471990558,0.2,151.57,151.54,7.33362418]
["bitfinex","SOLUSD",1751471990756,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471991949,0.2,151.57,151.54,7.33362418]
["bitfinex","SOLUSD",1751471993556,0.2,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751471993870,0.2,151.57,151.54,7.33362418]
["bitfinex","SOLUSD",1751471994973,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471995683,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751471995974,0.2,151.57,151.55,7.33362418]
["bitfinex","SOLUSD",1751471998177,0.2,151.57,151.51,16.50056101]
["bitfinex","SOLUSD",1751471998479,0.2,151.57,151.54,7.33362418]
["bitfinex","SOLUSD",1751471998991,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751471999154,0.2,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1751471999355,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751471999578,0.2,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1751471999850,0.2,151.57,151.54,7.33362418]
["bitfinex","SOLUSD",1751472000477,0.2,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751472000796,0.2,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751472000973,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751472001287,7.53362418,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751472001464,0.2,151.57,151.55,33.33362418]
["bitfinex","SOLUSD",1751472001881,0.2,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751472002086,0.2,151.57,151.53,7.33362418]
["bitfinex","SOLUSD",1751472002759,0.2,151.57,151.53,13.93271859]
["bitfinex","SOLUSD",1751472004289,0.2,151.57,151.56,26.0]
["bitfinex","SOLUSD",1751472004982,0.2,151.57,151.56,7.33362418]
["bitfinex","SOLUSD",1751472005199,0.2,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751472005372,1e-08,151.57,151.56,26.40975775]
["bitfinex","SOLUSD",1751472005579,0.1,151.64,151.58,26.0]
["bitfinex","SOLUSD",1751472005885,1.5959,151.72,151.63,7.47578575]
["bitfinex","SOLUSD",1751472006068,1.5959,151.72,151.64,7.9594566]
["bitfinex","SOLUSD",1751472006267,1.5959,151.72,151.67,26.0]
["bitfinex","SOLUSD",1751472006588,6.2933,151.78,151.72,26.0]
["bitfinex","SOLUSD",1751472006965,6.2933,151.78,151.74,7.33362418]
["bitfinex","SOLUSD",1751472007284,7.33362418,151.76,151.72,7.33362418]
["bitfinex","SOLUSD",1751472007770,7.33362418,151.77,151.72,7.33362418]
["bitfinex","SOLUSD",1751472007980,6.2933,151.78,151.72,7.33362418]
["bitfinex","SOLUSD",1751472008179,7.33362418,151.77,151.72,7.33362418]
["bitfinex","SOLUSD",1751472008380,7.33362418,151.77,151.73,26.0]
["bitfinex","SOLUSD",1751472008975,7.33362418,151.76,151.72,26.0]
["bitfinex","SOLUSD",1751472009269,19.07613357,151.77,151.71,26.0]
["bitfinex","SOLUSD",1751472009465,7.33362418,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751472009856,7.33362418,151.75,151.69,26.0]
["bitfinex","SOLUSD",1751472010061,7.33362418,151.75,151.7,7.33362418]
["bitfinex","SOLUSD",1751472010575,7.33362418,151.71,151.64,7.3]
["bitfinex","SOLUSD",1751472010781,7.33362418,151.7,151.65,7.33362418]
["bitfinex","SOLUSD",1751472011283,7.33362418,151.7,151.64,7.3]
["bitfinex","SOLUSD",1751472011489,0.28432314,151.73,151.65,7.33362418]
["bitfinex","SOLUSD",1751472011700,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472011885,0.28432314,151.73,151.65,7.33362418]
["bitfinex","SOLUSD",1751472012195,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472012899,7.33362418,151.7,151.66,7.33362418]
["bitfinex","SOLUSD",1751472013095,1.6623,151.72,151.68,7.33362418]
["bitfinex","SOLUSD",1751472013300,1.6623,151.72,151.65,6.59405364]
["bitfinex","SOLUSD",1751472013598,1.6623,151.72,151.68,7.33362418]
["bitfinex","SOLUSD",1751472014575,27.6623,151.72,151.68,7.33362418]
["bitfinex","SOLUSD",1751472014998,39.7,151.74,151.69,7.33362418]
["bitfinex","SOLUSD",1751472015234,47.03362418,151.74,151.7,7.33362418]
["bitfinex","SOLUSD",1751472015498,7.33362418,151.73,151.66,25.24334528]
["bitfinex","SOLUSD",1751472015716,39.7,151.74,151.69,7.33362418]
["bitfinex","SOLUSD",1751472015882,47.03362418,151.74,151.69,7.33362418]
["bitfinex","SOLUSD",1751472016073,39.7,151.74,151.7,7.33362418]
["bitfinex","SOLUSD",1751472016272,39.7,151.74,151.71,7.33362418]
["bitfinex","SOLUSD",1751472016499,26.0,151.71,151.58,149.6]
["bitfinex","SOLUSD",1751472016689,7.33362418,151.7,151.65,7.33362418]
["bitfinex","SOLUSD",1751472016893,26.0,151.71,151.66,7.33362418]
["bitfinex","SOLUSD",1751472017083,0.14216157,151.75,151.62,26.0]
["bitfinex","SOLUSD",1751472017284,33.33362418,151.74,151.64,44.64964886]
["bitfinex","SOLUSD",1751472017508,7.33362418,151.72,151.64,44.64964886]
["bitfinex","SOLUSD",1751472017680,7.33362418,151.71,151.67,7.33362418]
["bitfinex","SOLUSD",1751472017880,26.0,151.74,151.67,7.33362418]
["bitfinex","SOLUSD",1751472018082,7.33362418,151.72,151.68,7.33362418]
["bitfinex","SOLUSD",1751472018284,26.0,151.74,151.68,7.33362418]
["bitfinex","SOLUSD",1751472018591,4.87467799,151.73,151.69,7.33362418]
["bitfinex","SOLUSD",1751472018796,33.33362418,151.74,151.69,7.33362418]
["bitfinex","SOLUSD",1751472019102,4.87467799,151.73,151.69,7.33362418]
["bitfinex","SOLUSD",1751472019294,4.87467799,151.73,151.7,7.33362418]
["bitfinex","SOLUSD",1751472022601,4.87467799,151.73,151.69,7.33362418]
["bitfinex","SOLUSD",1751472022988,7.33362418,151.71,151.62,16.48754632]
["bitfinex","SOLUSD",1751472023189,7.33362418,151.71,151.66,7.33362418]
["bitfinex","SOLUSD",1751472025102,7.33362418,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751472025295,7.33362418,151.71,151.66,7.33362418]
["bitfinex","SOLUSD",1751472026210,7.33362418,151.7,151.65,33.33362418]
["bitfinex","SOLUSD",1751472026398,7.33362418,151.7,151.66,7.33362418]
["bitfinex","SOLUSD",1751472026602,7.33362418,151.71,151.66,7.33362418]
["bitfinex","SOLUSD",1751472026794,7.33362418,151.69,151.62,18.79181043]
["bitfinex","SOLUSD",1751472026998,34.48,151.72,151.65,7.33362418]
["bitfinex","SOLUSD",1751472027196,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472027600,7.33362418,151.7,151.65,7.33362418]
["bitfinex","SOLUSD",1751472027814,7.33362418,151.7,151.64,32.59448879]
["bitfinex","SOLUSD",1751472028197,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472028598,7.33362418,151.69,151.64,26.0]
["bitfinex","SOLUSD",1751472028920,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472029527,6.4322,151.7,151.64,32.59453225]
["bitfinex","SOLUSD",1751472029692,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472030233,6.4322,151.7,151.65,7.33362418]
["bitfinex","SOLUSD",1751472030415,7.33362418,151.69,151.65,7.33362418]
["bitfinex","SOLUSD",1751472030590,6.4322,151.7,151.65,7.33362418]
["bitfinex","SOLUSD",1751472030791,32.0143,151.74,151.67,7.33362418]
["bitfinex","SOLUSD",1751472031022,6.0143,151.74,151.68,7.33362418]
["bitfinex","SOLUSD",1751472031319,7.33362418,151.73,151.68,13.92620337]
["bitfinex","SOLUSD",1751472031495,7.33362418,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751472031694,7.33362418,151.72,151.67,7.33362418]
["bitfinex","SOLUSD",1751472032802,6.0143,151.74,151.67,7.33362418]
["bitfinex","SOLUSD",1751472033220,7.33362418,151.72,151.68,7.33362418]
["bitfinex","SOLUSD",1751472034027,7.33362418,151.72,151.7,1.919792]
["bitfinex","SOLUSD",1751472036621,7.33362418,151.72,151.7,1.919792]
["bitfinex","SOLUSD",1751472036824,10.90309124,151.74,151.7,1.919792]
["bitfinex","SOLUSD",1751472037024,7.33362418,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472037327,33.33362418,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472037509,38.22241542,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472037898,33.33362418,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472038426,30.89698906,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472038612,38.23061324,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472039001,7.33362418,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472040410,33.76010889,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472040713,38.65631296,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472041521,31.32268878,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472041734,38.65631296,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472042515,57.30596182,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472042829,58.85176182,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472043205,93.29176182,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472046437,85.95813764,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472046635,93.29176182,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472046809,73.88328512,151.71,151.7,1.919792]
["bitfinex","SOLUSD",1751472047133,6.2034,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751472047308,7.33362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472047611,34.42,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751472047813,41.75362418,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751472048016,7.33362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472048806,14.30570628,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472049643,13.87922157,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472050142,4.92089739,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472050668,41.75362418,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751472051326,34.42,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751472051642,41.75362418,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751472052346,41.77362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472053022,7.33362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472054137,41.77362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472054345,46.69885536,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472056229,41.77362418,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472056851,65.77604212,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472057038,84.9337955,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751472057638,26.0,151.61,151.57,0.2]
["bitfinex","SOLUSD",1751472057832,7.33362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472058027,34.42,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472058242,41.75362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472059657,34.42,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472059844,41.75362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472060556,26.0,151.62,151.57,14.13118631]
["bitfinex","SOLUSD",1751472060557,41.75362418,151.62,151.57,14.13118631]
["bitfinex","SOLUSD",1751472060758,6.14728731,151.67,151.61,7.33362418]
["bitfinex","SOLUSD",1751472060941,41.83362418,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1751472061262,7.33362418,151.65,151.6,7.33362418]
["bitfinex","SOLUSD",1751472061567,7.33362418,151.62,151.57,15.67307272]
["bitfinex","SOLUSD",1751472061737,41.81362418,151.62,151.57,8.33944854]
["bitfinex","SOLUSD",1751472062056,41.81362418,151.62,151.57,1.742]
["bitfinex","SOLUSD",1751472062263,41.81362418,151.62,151.57,9.07562418]
["bitfinex","SOLUSD",1751472062854,34.48,151.62,151.57,0.2]
["bitfinex","SOLUSD",1751472063026,7.33362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472063230,41.83362418,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751472063430,34.5,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472063630,41.83362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472063846,34.5,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472064059,41.83362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472064269,42.26010889,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472064471,1.5353,151.61,151.57,0.2]
["bitfinex","SOLUSD",1751472064637,7.33362418,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751472065260,34.56,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751472065491,7.33362418,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751472065648,41.89362418,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751472066033,7.33362418,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751472066238,41.87362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472067256,34.54,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472067566,41.87362418,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751472068763,46.69253357,151.54,151.5,0.2]
["bitfinex","SOLUSD",1751472068941,1.6164,151.54,151.5,0.2]
["bitfinex","SOLUSD",1751472069134,6.4992,151.58,151.5,7.53362418]
["bitfinex","SOLUSD",1751472069135,44.79181043,151.57,151.5,7.53362418]
["bitfinex","SOLUSD",1751472069335,7.33362418,151.55,151.5,7.53362418]
["bitfinex","SOLUSD",1751472069550,7.33362418,151.54,151.5,0.2]
["bitfinex","SOLUSD",1751472069753,34.72,151.53,151.5,0.2]
["bitfinex","SOLUSD",1751472071147,34.72,151.53,151.5,14.13414371]
["bitfinex","SOLUSD",1751472071347,34.72,151.54,151.51,7.33362418]
["bitfinex","SOLUSD",1751472071854,42.05362418,151.54,151.5,0.2]
["bitfinex","SOLUSD",1751472072436,7.33362418,151.53,151.5,0.2]
["bitfinex","SOLUSD",1751472072853,7.33362418,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751472073056,34.74,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751472073261,7.33362418,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751472073461,7.61794732,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751472073670,27.96555775,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751472073970,52.40975775,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751472074153,87.14975775,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751472076975,42.07362418,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751472077270,61.14975775,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751472077648,45.07613357,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751472077852,87.14975775,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751472078279,19.07613357,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751472078571,42.33794732,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472079145,61.12975775,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472079349,68.46338193,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472080373,61.12975775,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472080673,53.79613357,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472080876,61.12975775,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472081071,68.46338193,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472081254,61.12975775,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472081873,42.33794732,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472082876,7.61794732,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472083077,61.14975775,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472083498,70.12858193,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751472083672,70.12858193,151.45,151.43,0.2]
["bitfinex","SOLUSD",1751472083673,65.69912036,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751472083869,39.69912036,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751472084080,39.84128193,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751472084286,52.40975775,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472084491,87.14975775,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472086797,87.00759618,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472087303,68.05362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472087874,33.33362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472088072,68.07362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472089371,7.33362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472089572,7.33362418,151.44,151.4,30.53660229]
["bitfinex","SOLUSD",1751472089790,42.05362418,151.43,151.4,30.53660229]
["bitfinex","SOLUSD",1751472090605,42.05362418,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472090790,34.72,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472091108,42.05362418,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472091999,7.33362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472092510,42.05362418,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472093010,7.33362418,151.41,151.4,30.53660229]
["bitfinex","SOLUSD",1751472094207,34.72,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472094509,7.33362418,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472094712,42.01362418,151.42,151.4,30.53660229]
["bitfinex","SOLUSD",1751472095100,42.01362418,151.42,151.4,30.63660229]
["bitfinex","SOLUSD",1751472096312,7.33362418,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472097496,34.68,151.42,151.4,30.63660229]
["bitfinex","SOLUSD",1751472097698,7.33362418,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472098143,42.01362418,151.42,151.4,30.63660229]
["bitfinex","SOLUSD",1751472098336,34.68,151.42,151.4,30.63660229]
["bitfinex","SOLUSD",1751472098863,34.66,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472099877,0.2,151.43,151.4,37.2416221]
["bitfinex","SOLUSD",1751472100167,0.2,151.43,151.4,38.8065221]
["bitfinex","SOLUSD",1751472100333,0.2,151.43,151.42,7.33362418]
["bitfinex","SOLUSD",1751472101155,0.2,151.43,151.41,6.0658]
["bitfinex","SOLUSD",1751472101535,0.2,151.43,151.4,39.53512647]
["bitfinex","SOLUSD",1751472102587,7.33362418,151.42,151.4,30.63660229]
["bitfinex","SOLUSD",1751472102776,7.33362418,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472103299,41.99362418,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472103789,60.64327304,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472104187,64.32190171,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472105678,64.60622485,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472106093,64.74838642,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472106598,64.60622485,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472106780,45.67225285,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472107698,34.66,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472108483,11.01225285,151.41,151.4,30.63660229]
["bitfinex","SOLUSD",1751472108801,0.2,151.43,151.4,30.63660229]
["bitfinex","SOLUSD",1751472108974,0.2,151.43,151.4,41.64885514]
["bitfinex","SOLUSD",1751472109901,0.2,151.43,151.4,30.63660229]
["bitfinex","SOLUSD",1751472111012,0.2,151.43,151.41,11.01225285]
["bitfinex","SOLUSD",1751472111672,0.2,151.43,151.41,17.61667628]
["bitfinex","SOLUSD",1751472113196,0.014921,151.43,151.42,11.01225285]
["bitfinex","SOLUSD",1751472113796,0.014921,151.43,151.42,17.61640025]
["bitfinex","SOLUSD",1751472114777,0.014921,151.43,151.4,37.2413265]
["bitfinex","SOLUSD",1751472115197,0.014921,151.43,151.4,48.25357935]
["bitfinex","SOLUSD",1751472115476,0.014921,151.43,151.4,41.64885514]
["bitfinex","SOLUSD",1751472115701,0.014921,151.43,151.4,30.63660229]
["bitfinex","SOLUSD",1751472116297,0.014921,151.43,151.4,37.24157965]
["bitfinex","SOLUSD",1751472116983,0.014921,151.43,151.4,48.2538325]
["bitfinex","SOLUSD",1751472117197,6.34728731,151.5,151.45,26.0]
["bitfinex","SOLUSD",1751472117401,0.2,151.5,151.49,11.01225285]
["bitfinex","SOLUSD",1751472117605,0.2,151.5,151.48,11.01225285]
["bitfinex","SOLUSD",1751472117981,0.2,151.5,151.49,11.15441442]
["bitfinex","SOLUSD",1751472118185,0.2,151.57,151.52,26.0]
["bitfinex","SOLUSD",1751472118483,0.2,151.57,151.56,11.01225285]
["bitfinex","SOLUSD",1751472119190,11.21225285,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751472119406,11.01225285,151.54,151.52,7.42]
["bitfinex","SOLUSD",1751472119596,0.2,151.57,151.52,7.42]
["bitfinex","SOLUSD",1751472119597,11.01225285,151.55,151.52,7.42]
["bitfinex","SOLUSD",1751472120178,0.2,151.57,151.52,7.42]
["bitfinex","SOLUSD",1751472120179,0.48432314,151.57,151.52,7.42]
["bitfinex","SOLUSD",1751472120387,11.01225285,151.53,151.49,26.0]
["bitfinex","SOLUSD",1751472120706,0.28432314,151.55,151.49,26.0]
["bitfinex","SOLUSD",1751472120905,11.01225285,151.56,151.49,26.0]
["bitfinex","SOLUSD",1751472120906,11.01225285,151.52,151.49,26.0]
["bitfinex","SOLUSD",1751472121100,11.01225285,151.51,151.47,37.01225285]
["bitfinex","SOLUSD",1751472121613,11.01225285,151.52,151.47,37.01225285]
["bitfinex","SOLUSD",1751472122098,11.01225285,151.51,151.46,18.43225285]
["bitfinex","SOLUSD",1751472122404,11.01225285,151.5,151.46,18.43225285]
["bitfinex","SOLUSD",1751472122581,13.7,151.53,151.46,18.43225285]
["bitfinex","SOLUSD",1751472122582,11.01225285,151.51,151.46,18.43225285]
["bitfinex","SOLUSD",1751472123383,11.01225285,151.51,151.47,11.01225285]
["bitfinex","SOLUSD",1751472123907,13.7,151.53,151.47,11.01225285]
["bitfinex","SOLUSD",1751472124204,11.01225285,151.52,151.48,11.01225285]
["bitfinex","SOLUSD",1751472124524,11.01225285,151.52,151.47,11.01225285]
["bitfinex","SOLUSD",1751472124686,11.01225285,151.5,151.46,18.43225285]
["bitfinex","SOLUSD",1751472124879,13.7,151.53,151.46,18.43225285]
["bitfinex","SOLUSD",1751472125202,13.7,151.53,151.47,11.01225285]
["bitfinex","SOLUSD",1751472125203,11.01225285,151.51,151.47,11.01225285]
["bitfinex","SOLUSD",1751472125411,11.01225285,151.52,151.47,11.01225285]
["bitfinex","SOLUSD",1751472126387,13.7,151.53,151.46,7.42]
["bitfinex","SOLUSD",1751472126686,11.01225285,151.49,151.46,7.42]
["bitfinex","SOLUSD",1751472126889,11.01225285,151.5,151.46,7.42]
["bitfinex","SOLUSD",1751472127301,11.01225285,151.49,151.46,7.42]
["bitfinex","SOLUSD",1751472127895,13.7,151.52,151.46,7.42]
["bitfinex","SOLUSD",1751472128215,11.01225285,151.48,151.46,7.42]
["bitfinex","SOLUSD",1751472128711,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472131809,24.71225285,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472132201,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472132696,13.7,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472132891,24.71225285,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472133488,11.01225285,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472133691,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472134395,13.7,151.5,151.47,11.11225285]
["bitfinex","SOLUSD",1751472134994,11.01225285,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472135194,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472137119,24.71225285,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472137795,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472139510,24.71225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472141995,13.7,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472142520,13.7,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751472142721,11.01225285,151.52,151.48,11.01225285]
["bitfinex","SOLUSD",1751472142901,11.01225285,151.52,151.47,11.11225285]
["bitfinex","SOLUSD",1751472143103,11.01225285,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472143312,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472144322,45.61225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472144727,64.54622485,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472144902,69.46205853,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472146416,69.6042201,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472146821,64.68838642,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472147017,69.60404765,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472147408,58.5917948,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472147744,11.01225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472147911,45.59225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472151247,64.52622485,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472151604,69.44855125,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472152907,45.55225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472154329,59.27225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472154504,59.25225285,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472155114,13.7,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472156326,0.2,151.51,151.47,14.03163323]
["bitfinex","SOLUSD",1751472157129,0.2,151.51,151.49,7.32966585]
["bitfinex","SOLUSD",1751472157335,0.2,151.51,151.48,7.32966585]
["bitfinex","SOLUSD",1751472157957,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472161534,0.2,151.51,151.47,6.70171322]
["bitfinex","SOLUSD",1751472161535,0.2,151.51,151.47,11.0923015]
["bitfinex","SOLUSD",1751472161846,10.9923015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472162338,11.27662464,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472163120,10.9923015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472163739,4.92923211,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472164043,10.9923015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472166140,24.6923015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472166442,29.62153361,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472166640,48.55550561,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472166822,48.69766718,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472168234,29.90585675,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472168445,29.62153361,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472168637,64.08153361,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472169146,29.62153361,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472169451,18.62923211,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472169642,18.62923211,151.48,151.47,11.0923015]
["bitfinex","SOLUSD",1751472169943,34.66,151.51,151.47,17.69421985]
["bitfinex","SOLUSD",1751472170143,4.9369437,151.5,151.47,17.69421985]
["bitfinex","SOLUSD",1751472170351,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472170554,5.1369437,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472170727,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472170925,5.1369437,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472171125,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472171326,5.1369437,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472171549,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472171744,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472172362,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472172521,0.2,151.51,151.5,10.9923015]
["bitfinex","SOLUSD",1751472172977,0.2,151.51,151.5,17.59296156]
["bitfinex","SOLUSD",1751472173349,0.2,151.51,151.48,6.60140427]
["bitfinex","SOLUSD",1751472173648,0.2,151.51,151.5,10.9923015]
["bitfinex","SOLUSD",1751472174256,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472174427,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472174632,0.2,151.51,151.47,43.69412462]
["bitfinex","SOLUSD",1751472174947,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472176752,0.2,151.51,151.5,10.9923015]
["bitfinex","SOLUSD",1751472180424,0.2,151.51,151.49,6.60093137]
["bitfinex","SOLUSD",1751472180425,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472180626,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472180833,0.2,151.51,151.49,10.9923015]
["bitfinex","SOLUSD",1751472182264,0.2,151.51,151.47,32.70185317]
["bitfinex","SOLUSD",1751472182434,0.2,151.51,151.48,10.9923015]
["bitfinex","SOLUSD",1751472183830,10.9923015,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472184049,78.22843507,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472184355,64.36456237,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472185041,64.08023923,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472185446,59.1523015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472185761,48.16,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472185937,13.7,151.48,151.47,7.42999322]
["bitfinex","SOLUSD",1751472186749,34.66,151.51,151.47,14.0319606]
["bitfinex","SOLUSD",1751472187055,34.66,151.51,151.48,7.32999322]
["bitfinex","SOLUSD",1751472187235,0.2,151.51,151.47,6.70196738]
["bitfinex","SOLUSD",1751472187437,0.2,151.51,151.49,7.32999322]
["bitfinex","SOLUSD",1751472187630,0.2,151.51,151.47,14.0319606]
["bitfinex","SOLUSD",1751472187983,0.2,151.51,151.48,7.32999322]
["bitfinex","SOLUSD",1751472189457,0.2,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472189628,7.52999322,151.51,151.47,7.42999322]
["bitfinex","SOLUSD",1751472191141,0.2,151.51,151.47,7.42999322]
["bitfinex","SOLUSD",1751472191644,7.52999322,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472191857,7.32999322,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472192041,7.52999322,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472193049,7.32999322,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472193659,7.32999322,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472194435,7.61431636,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472194646,12.54527673,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472194846,37.93861871,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472196362,31.33708716,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472196656,12.26095359,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472196854,13.7,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472197065,21.02999322,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472197773,7.32999322,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472197935,7.32999322,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472198440,34.66,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472198664,7.32999322,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472199043,7.52999322,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472199239,0.2,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472199574,0.2,151.51,151.48,7.32999322]
["bitfinex","SOLUSD",1751472199761,0.2,151.51,151.48,10.99122645]
["bitfinex","SOLUSD",1751472201049,0.2,151.51,151.47,6.70190781]
["bitfinex","SOLUSD",1751472201243,0.2,151.51,151.47,11.09122645]
["bitfinex","SOLUSD",1751472201244,11.19122645,151.51,151.47,11.09122645]
["bitfinex","SOLUSD",1751472201443,11.19122645,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472203657,0.2,151.51,151.48,10.99122645]
["bitfinex","SOLUSD",1751472203965,0.2,151.51,151.47,6.70186882]
["bitfinex","SOLUSD",1751472204137,0.2,151.51,151.5,10.99122645]
["bitfinex","SOLUSD",1751472204340,0.2,151.51,151.49,10.99122645]
["bitfinex","SOLUSD",1751472204559,0.2,151.51,151.48,10.99122645]
["bitfinex","SOLUSD",1751472204758,0.2,151.51,151.47,6.70186882]
["bitfinex","SOLUSD",1751472204964,0.2,151.51,151.49,10.99122645]
["bitfinex","SOLUSD",1751472205340,0.2,151.51,151.5,10.99122645]
["bitfinex","SOLUSD",1751472205880,0.2,151.51,151.5,17.59188651]
["bitfinex","SOLUSD",1751472206050,0.2,151.51,151.5,17.73404808]
["bitfinex","SOLUSD",1751472206244,0.2,151.51,151.5,17.59188651]
["bitfinex","SOLUSD",1751472206855,0.2,151.51,151.5,17.73404808]
["bitfinex","SOLUSD",1751472207475,1e-08,151.51,151.5,38.27142008]
["bitfinex","SOLUSD",1751472208344,0.2,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1751472208542,0.2,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1751472208766,0.2,151.57,151.52,0.65997888]
["bitfinex","SOLUSD",1751472208961,0.2,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751472209174,11.19122645,151.57,151.53,10.99122645]
["bitfinex","SOLUSD",1751472209384,10.99122645,151.55,151.52,7.32]
["bitfinex","SOLUSD",1751472209587,10.99122645,151.54,151.52,7.32]
["bitfinex","SOLUSD",1751472209882,0.48432314,151.57,151.52,7.32]
["bitfinex","SOLUSD",1751472210179,10.99122645,151.53,151.47,0.1]
["bitfinex","SOLUSD",1751472210358,10.99122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472210746,10.99122645,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472210964,19.07613357,151.55,151.47,0.1]
["bitfinex","SOLUSD",1751472211167,10.99122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472211962,19.07613357,151.55,151.47,0.1]
["bitfinex","SOLUSD",1751472212163,10.99122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472212960,19.07613357,151.55,151.47,0.1]
["bitfinex","SOLUSD",1751472213277,10.99122645,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472213973,10.99122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472214374,10.99122645,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472214568,10.99122645,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472215675,10.99122645,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472217092,10.99122645,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751472218011,1.5443,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472218179,34.44,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472218356,10.99122645,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751472218777,45.43122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472219081,40.8316,151.53,151.47,11.09122645]
["bitfinex","SOLUSD",1751472219262,10.99122645,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472219465,10.99122645,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751472219780,10.99122645,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751472220467,40.8316,151.53,151.47,11.09122645]
["bitfinex","SOLUSD",1751472220666,10.99122645,151.51,151.47,11.09122645]
["bitfinex","SOLUSD",1751472220979,10.99122645,151.51,151.47,17.69304373]
["bitfinex","SOLUSD",1751472221286,41.3597,151.55,151.48,10.99122645]
["bitfinex","SOLUSD",1751472221476,10.99122645,151.52,151.48,10.99122645]
["bitfinex","SOLUSD",1751472221674,10.99122645,151.52,151.47,11.09122645]
["bitfinex","SOLUSD",1751472221892,10.99122645,151.51,151.47,6.70190157]
["bitfinex","SOLUSD",1751472222181,10.99122645,151.52,151.47,37.09122645]
["bitfinex","SOLUSD",1751472222686,10.99122645,151.52,151.47,26.1]
["bitfinex","SOLUSD",1751472222988,10.99122645,151.51,151.47,37.09122645]
["bitfinex","SOLUSD",1751472223191,10.99122645,151.52,151.47,43.69304052]
["bitfinex","SOLUSD",1751472223883,7.32816969,151.51,151.47,40.02998376]
["bitfinex","SOLUSD",1751472224087,7.32816969,151.51,151.47,26.1]
["bitfinex","SOLUSD",1751472224282,7.32816969,151.51,151.47,32.70192453]
["bitfinex","SOLUSD",1751472224586,7.32816969,151.51,151.47,26.1]
["bitfinex","SOLUSD",1751472225267,7.32816969,151.51,151.47,33.42816969]
["bitfinex","SOLUSD",1751472225472,7.32816969,151.51,151.47,40.03002591]
["bitfinex","SOLUSD",1751472226085,7.32816969,151.52,151.47,40.03002591]
["bitfinex","SOLUSD",1751472227080,21.02816969,151.54,151.49,7.32816969]
["bitfinex","SOLUSD",1751472227384,7.32816969,151.53,151.49,7.32816969]
["bitfinex","SOLUSD",1751472227569,21.02816969,151.54,151.5,7.32816969]
["bitfinex","SOLUSD",1751472227963,34.64,151.57,151.52,7.32816969]
["bitfinex","SOLUSD",1751472228257,7.52816969,151.57,151.51,0.14216157]
["bitfinex","SOLUSD",1751472228662,7.52816969,151.57,151.52,7.32816969]
["bitfinex","SOLUSD",1751472229163,7.52816969,151.57,151.5,13.92857459]
["bitfinex","SOLUSD",1751472229164,7.32816969,151.55,151.5,13.92857459]
["bitfinex","SOLUSD",1751472229486,0.2,151.57,151.51,7.32816969]
["bitfinex","SOLUSD",1751472229660,0.2,151.55,151.52,7.32816969]
["bitfinex","SOLUSD",1751472229860,0.2,151.55,151.5,6.6004049]
["bitfinex","SOLUSD",1751472230096,0.2,151.55,151.53,7.32816969]
["bitfinex","SOLUSD",1751472230266,0.2,151.55,151.5,7.2604709]
["bitfinex","SOLUSD",1751472230465,7.32816969,151.54,151.5,13.92857459]
["bitfinex","SOLUSD",1751472231086,7.52816969,151.55,151.5,6.6004049]
["bitfinex","SOLUSD",1751472231391,7.32816969,151.54,151.5,7.32816969]
["bitfinex","SOLUSD",1751472231769,0.2,151.55,151.5,7.32816969]
["bitfinex","SOLUSD",1751472231970,7.32816969,151.54,151.5,7.32816969]
["bitfinex","SOLUSD",1751472233193,7.32816969,151.51,151.48,6.6015098]
["bitfinex","SOLUSD",1751472233502,7.52816969,151.55,151.5,7.32816969]
["bitfinex","SOLUSD",1751472233669,0.2,151.55,151.51,7.32816969]
["bitfinex","SOLUSD",1751472233993,11.18696854,151.55,151.5,10.98696854]
["bitfinex","SOLUSD",1751472234198,10.98696854,151.54,151.5,10.98696854]
["bitfinex","SOLUSD",1751472234375,0.2,151.55,151.5,10.98696854]
["bitfinex","SOLUSD",1751472234696,11.18696854,151.55,151.5,10.98696854]
["bitfinex","SOLUSD",1751472234876,11.18696854,151.55,151.51,10.98696854]
["bitfinex","SOLUSD",1751472235386,0.2,151.55,151.54,10.98696854]
["bitfinex","SOLUSD",1751472235580,0.2,151.55,151.54,29.77877897]
["bitfinex","SOLUSD",1751472235793,0.2,151.55,151.54,36.98696854]
["bitfinex","SOLUSD",1751472236185,0.2,151.55,151.54,26.0]
["bitfinex","SOLUSD",1751472237067,0.2,151.55,151.54,36.98696854]
["bitfinex","SOLUSD",1751472237271,0.2,151.55,151.54,51.3907282]
["bitfinex","SOLUSD",1751472237466,0.2,151.55,151.51,16.50056101]
["bitfinex","SOLUSD",1751472237467,0.2,151.55,151.51,26.0]
["bitfinex","SOLUSD",1751472237686,11.18696854,151.55,151.51,32.74238597]
["bitfinex","SOLUSD",1751472238078,0.2,151.55,151.51,43.72935451]
["bitfinex","SOLUSD",1751472238397,0.2,151.55,151.54,55.77877897]
["bitfinex","SOLUSD",1751472239285,0.2,151.55,151.54,62.37769674]
["bitfinex","SOLUSD",1751472241997,0.2,151.55,151.54,62.66201988]
["bitfinex","SOLUSD",1751472242201,0.2,151.55,151.54,62.37769674]
["bitfinex","SOLUSD",1751472243993,0.2,151.55,151.54,62.66201988]
["bitfinex","SOLUSD",1751472244211,0.2,151.55,151.54,37.32191165]
["bitfinex","SOLUSD",1751472244573,1e-08,151.55,151.54,44.64191165]
["bitfinex","SOLUSD",1751472246681,0.2,151.6,151.57,0.14216157]
["bitfinex","SOLUSD",1751472246891,0.2,151.6,151.57,26.14216157]
["bitfinex","SOLUSD",1751472247082,0.2,151.6,151.59,10.98696854]
["bitfinex","SOLUSD",1751472247782,0.2,151.6,151.57,26.14216157]
["bitfinex","SOLUSD",1751472248042,0.2,151.6,151.59,17.58370974]
["bitfinex","SOLUSD",1751472249886,0.2,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1751472250083,0.2,151.61,151.6,17.86759774]
["bitfinex","SOLUSD",1751472250279,0.2,151.61,151.6,17.72543617]
["bitfinex","SOLUSD",1751472250600,0.2,151.61,151.6,36.37508503]
["bitfinex","SOLUSD",1751472250812,0.2,151.63,151.61,18.79181043]
["bitfinex","SOLUSD",1751472250997,10.98696854,151.73,151.66,18.79181043]
["bitfinex","SOLUSD",1751472251303,10.98696854,151.72,151.67,10.98696854]
["bitfinex","SOLUSD",1751472251484,10.98696854,151.71,151.66,29.77877897]
["bitfinex","SOLUSD",1751472251688,4.90367088,151.74,151.63,0.65950009]
["bitfinex","SOLUSD",1751472251689,10.98696854,151.69,151.63,0.65950009]
["bitfinex","SOLUSD",1751472251898,22.48093678,151.74,151.63,26.0]
["bitfinex","SOLUSD",1751472251899,10.98696854,151.66,151.63,26.0]
["bitfinex","SOLUSD",1751472252101,10.98696854,151.65,151.63,26.0]
["bitfinex","SOLUSD",1751472252302,8.0976,151.68,151.63,26.0]
["bitfinex","SOLUSD",1751472252507,10.98696854,151.65,151.61,6.59585095]
["bitfinex","SOLUSD",1751472252811,10.98696854,151.62,151.6,7.32]
["bitfinex","SOLUSD",1751472253025,10.98696854,151.63,151.6,7.32]
["bitfinex","SOLUSD",1751472253817,10.98696854,151.62,151.6,7.32]
["bitfinex","SOLUSD",1751472254316,10.98696854,151.65,151.6,7.32]
["bitfinex","SOLUSD",1751472254519,10.98696854,151.61,151.54,18.30696854]
["bitfinex","SOLUSD",1751472254717,10.98696854,151.58,151.54,18.30696854]
["bitfinex","SOLUSD",1751472255017,0.14216157,151.64,151.54,18.30696854]
["bitfinex","SOLUSD",1751472255018,10.98696854,151.59,151.54,44.30696854]
["bitfinex","SOLUSD",1751472255213,10.98696854,151.59,151.54,18.30696854]
["bitfinex","SOLUSD",1751472255514,10.98696854,151.59,151.55,6.59835943]
["bitfinex","SOLUSD",1751472256428,10.98696854,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1751472256595,10.98696854,151.54,151.5,28.57445923]
["bitfinex","SOLUSD",1751472256933,7.6121,151.61,151.53,10.98696854]
["bitfinex","SOLUSD",1751472257092,7.6121,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1751472257422,7.6121,151.61,151.54,26.65989177]
["bitfinex","SOLUSD",1751472257423,18.59906854,151.61,151.56,10.98696854]
["bitfinex","SOLUSD",1751472257627,7.9044,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1751472257921,10.98696854,151.63,151.58,10.98696854]
["bitfinex","SOLUSD",1751472258218,7.9044,151.65,151.58,10.98696854]
["bitfinex","SOLUSD",1751472258219,10.98696854,151.62,151.58,10.98696854]
["bitfinex","SOLUSD",1751472258423,19.07613357,151.64,151.55,43.58545088]
["bitfinex","SOLUSD",1751472258596,10.98696854,151.59,151.55,43.58545088]
["bitfinex","SOLUSD",1751472258797,10.98696854,151.59,151.55,17.58545088]
["bitfinex","SOLUSD",1751472259020,26.28432314,151.64,151.56,10.98696854]
["bitfinex","SOLUSD",1751472259330,26.28432314,151.64,151.55,6.59848234]
["bitfinex","SOLUSD",1751472259331,10.98696854,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751472259504,10.98696854,151.6,151.55,32.59848234]
["bitfinex","SOLUSD",1751472259823,26.28432314,151.64,151.56,10.98696854]
["bitfinex","SOLUSD",1751472260211,7.9044,151.65,151.59,10.98696854]
["bitfinex","SOLUSD",1751472260410,10.98696854,151.64,151.59,10.98696854]
["bitfinex","SOLUSD",1751472261012,18.89136854,151.65,151.6,10.98696854]
["bitfinex","SOLUSD",1751472261315,18.89136854,151.65,151.61,10.98696854]
["bitfinex","SOLUSD",1751472261518,18.89136854,151.65,151.6,10.98696854]
["bitfinex","SOLUSD",1751472261724,18.89136854,151.65,151.61,17.58283952]
["bitfinex","SOLUSD",1751472262321,7.9044,151.65,151.62,10.98696854]
["bitfinex","SOLUSD",1751472262622,0.1,151.67,151.63,10.98696854]
["bitfinex","SOLUSD",1751472262919,11.08696854,151.67,151.62,10.98696854]
["bitfinex","SOLUSD",1751472263701,10.98696854,151.66,151.62,10.98696854]
["bitfinex","SOLUSD",1751472264017,11.08696854,151.67,151.63,10.98696854]
["bitfinex","SOLUSD",1751472264215,11.08696854,151.67,151.62,6.59541575]
["bitfinex","SOLUSD",1751472264216,0.1,151.67,151.65,10.98696854]
["bitfinex","SOLUSD",1751472264516,0.1,151.67,151.62,6.59541575]
["bitfinex","SOLUSD",1751472264713,0.1,151.67,151.64,10.98696854]
["bitfinex","SOLUSD",1751472265027,0.1,151.67,151.65,10.98696854]
["bitfinex","SOLUSD",1751472265714,0.1,151.67,151.66,17.58066496]
["bitfinex","SOLUSD",1751472266110,0.1,151.67,151.66,36.37247539]
["bitfinex","SOLUSD",1751472266605,0.1,151.67,151.66,62.37247539]
["bitfinex","SOLUSD",1751472266922,0.1,151.67,151.66,63.31616817]
["bitfinex","SOLUSD",1751472268029,0.1,151.67,151.66,42.6238174]
["bitfinex","SOLUSD",1751472268207,1e-08,151.67,151.66,42.6238174]
["bitfinex","SOLUSD",1751472268409,0.1,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751472268619,0.1,151.74,151.73,10.98696854]
["bitfinex","SOLUSD",1751472269821,0.1,151.74,151.73,44.40849886]
["bitfinex","SOLUSD",1751472270022,0.1,151.74,151.73,44.692822]
["bitfinex","SOLUSD",1751472270560,0.1,151.74,151.73,32.76246488]
["bitfinex","SOLUSD",1751472270732,0.1,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751472270916,0.1,151.74,151.73,10.98696854]
["bitfinex","SOLUSD",1751472271116,0.1,151.74,151.73,11.12913011]
["bitfinex","SOLUSD",1751472271838,0.1,151.74,151.73,17.71978456]
["bitfinex","SOLUSD",1751472272513,0.1,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751472272835,0.1,151.74,151.73,17.57762299]
["bitfinex","SOLUSD",1751472276049,0.1,151.74,151.72,6.59099453]
["bitfinex","SOLUSD",1751472276262,0.1,151.74,151.71,26.0]
["bitfinex","SOLUSD",1751472276431,0.1,151.74,151.71,43.57845144]
["bitfinex","SOLUSD",1751472276622,0.1,151.74,151.72,10.98696854]
["bitfinex","SOLUSD",1751472276831,0.1,151.74,151.73,10.98696854]
["bitfinex","SOLUSD",1751472277049,0.1,151.74,151.73,55.77877897]
["bitfinex","SOLUSD",1751472277265,0.1,151.74,151.73,30.72216755]
["bitfinex","SOLUSD",1751472277443,0.1,151.74,151.73,67.70913609]
["bitfinex","SOLUSD",1751472277643,0.1,151.74,151.73,41.70913609]
["bitfinex","SOLUSD",1751472277850,1e-08,151.74,151.73,43.36563609]
["bitfinex","SOLUSD",1751472278166,0.1,151.81,151.8,26.0]
["bitfinex","SOLUSD",1751472278549,0.1,151.81,151.8,36.98696854]
["bitfinex","SOLUSD",1751472279260,0.1,151.81,151.8,26.0]
["bitfinex","SOLUSD",1751472279556,0.1,151.81,151.79,10.98696854]
["bitfinex","SOLUSD",1751472279956,0.1,151.81,151.79,36.98696854]
["bitfinex","SOLUSD",1751472280255,0.1,151.81,151.79,26.0]
["bitfinex","SOLUSD",1751472280454,11.08696854,151.81,151.79,26.0]
["bitfinex","SOLUSD",1751472281330,0.1,151.81,151.79,43.57493153]
["bitfinex","SOLUSD",1751472281745,0.1,151.81,151.79,6.58796299]
["bitfinex","SOLUSD",1751472281960,0.1,151.81,151.8,10.98696854]
["bitfinex","SOLUSD",1751472282145,0.1,151.81,151.8,36.22423268]
["bitfinex","SOLUSD",1751472282764,0.1,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751472282934,0.1,151.81,151.8,17.57458382]
["bitfinex","SOLUSD",1751472283130,5.2125082,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1751472283363,5.2125082,151.83,151.82,55.6366174]
["bitfinex","SOLUSD",1751472284146,5.2125082,151.83,151.82,62.22336486]
["bitfinex","SOLUSD",1751472286234,0.1,151.88,151.82,90.76236151]
["bitfinex","SOLUSD",1751472286426,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472287239,0.1,151.88,151.84,19.73472155]
["bitfinex","SOLUSD",1751472287552,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472288147,0.1,151.88,151.87,17.57154745]
["bitfinex","SOLUSD",1751472288550,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472289689,0.1,151.88,151.86,14.00483906]
["bitfinex","SOLUSD",1751472290253,0.1,151.88,151.86,7.24320215]
["bitfinex","SOLUSD",1751472290486,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472290984,0.1,151.88,151.87,29.6366174]
["bitfinex","SOLUSD",1751472291194,0.1,151.88,151.86,6.5847009]
["bitfinex","SOLUSD",1751472291357,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472291757,0.1,151.88,151.87,29.6366174]
["bitfinex","SOLUSD",1751472292474,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472292871,0.1,151.88,151.85,6.58539937]
["bitfinex","SOLUSD",1751472293113,0.1,151.88,151.86,10.98696854]
["bitfinex","SOLUSD",1751472293286,0.1,151.88,151.85,32.65504823]
["bitfinex","SOLUSD",1751472293471,0.1,151.88,151.84,7.24436081]
["bitfinex","SOLUSD",1751472293668,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472294075,0.1,151.88,151.85,0.65854461]
["bitfinex","SOLUSD",1751472294259,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472294780,0.1,151.88,151.86,6.58489721]
["bitfinex","SOLUSD",1751472294975,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472296776,0.1,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751472296978,0.1,151.88,151.87,10.98696854]
["bitfinex","SOLUSD",1751472298569,1.5412,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751472298889,1.5412,151.94,151.87,56.29507529]
["bitfinex","SOLUSD",1751472298890,6.6828,151.95,151.89,7.66846843]
["bitfinex","SOLUSD",1751472299103,6.6828,151.95,151.89,6.58361254]
["bitfinex","SOLUSD",1751472299277,32.6828,151.95,151.88,10.98696854]
["bitfinex","SOLUSD",1751472299860,32.6828,151.95,151.9,10.98696854]
["bitfinex","SOLUSD",1751472300086,43.66976854,151.95,151.9,10.98696854]
["bitfinex","SOLUSD",1751472300293,6.6828,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751472300610,7.5400986,151.95,151.93,10.98696854]
["bitfinex","SOLUSD",1751472300788,7.5400986,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751472300789,0.9572986,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751472301165,0.9572986,151.95,151.94,36.98696854]
["bitfinex","SOLUSD",1751472301372,0.9572986,151.95,151.94,63.0566174]
["bitfinex","SOLUSD",1751472301767,0.9572986,151.95,151.94,7.42]
["bitfinex","SOLUSD",1751472302163,0.9572986,151.95,151.94,18.40696854]
["bitfinex","SOLUSD",1751472302366,0.9572986,151.95,151.94,7.42]
["bitfinex","SOLUSD",1751472302893,0.9572986,151.95,151.94,69.63816274]
["bitfinex","SOLUSD",1751472303471,0.9572986,151.95,151.94,58.6511942]
["bitfinex","SOLUSD",1751472303679,0.9572986,151.95,151.94,69.63816274]
["bitfinex","SOLUSD",1751472304203,0.9572986,151.95,151.94,58.6511942]
["bitfinex","SOLUSD",1751472304418,0.9572986,151.95,151.94,69.63816274]
["bitfinex","SOLUSD",1751472304589,0.9572986,151.95,151.94,58.6511942]
["bitfinex","SOLUSD",1751472305216,41.6,152.0,151.94,58.6511942]
["bitfinex","SOLUSD",1751472305217,34.6122,152.0,151.94,58.6511942]
["bitfinex","SOLUSD",1751472305422,8.19638308,152.17,152.02,26.0]
["bitfinex","SOLUSD",1751472305585,32.28475746,152.3,152.02,26.0]
["bitfinex","SOLUSD",1751472305586,8.07017892,152.25,152.15,21.97393708]
["bitfinex","SOLUSD",1751472305792,6.12216085,152.3,152.21,26.0]
["bitfinex","SOLUSD",1751472306011,6.12216085,152.3,152.2,2.06974842]
["bitfinex","SOLUSD",1751472306012,6.12216085,152.37,152.32,26.0]
["bitfinex","SOLUSD",1751472306212,5.3968082,152.43,152.32,26.0]
["bitfinex","SOLUSD",1751472306213,4.83590486,152.34,152.32,35.24]
["bitfinex","SOLUSD",1751472306413,6.12216085,152.4,152.35,26.0]
["bitfinex","SOLUSD",1751472306589,6.12216085,152.4,152.33,10.98696854]
["bitfinex","SOLUSD",1751472306590,5.3968082,152.43,152.42,26.0]
["bitfinex","SOLUSD",1751472306929,5.3968082,152.43,152.42,36.98696854]
["bitfinex","SOLUSD",1751472307093,1.3584296,152.49,152.42,36.98696854]
["bitfinex","SOLUSD",1751472307286,1.3584296,152.49,152.44,26.0]
["bitfinex","SOLUSD",1751472307633,1.3584296,152.49,152.42,28.14416647]
["bitfinex","SOLUSD",1751472307791,1.3584296,152.49,152.46,26.0]
["bitfinex","SOLUSD",1751472308153,1.3584296,152.49,152.48,26.0]
["bitfinex","SOLUSD",1751472308283,1.3584296,152.49,152.34,6.56426414]
["bitfinex","SOLUSD",1751472308483,9.96,152.63,152.34,6.56426414]
["bitfinex","SOLUSD",1751472308484,39.2260296,152.5,152.48,17.13504815]
["bitfinex","SOLUSD",1751472308706,39.2260296,152.5,152.35,0.65638332]
["bitfinex","SOLUSD",1751472308899,39.2260296,152.5,152.49,43.13504815]
["bitfinex","SOLUSD",1751472309223,39.2260296,152.5,152.39,6.56211037]
["bitfinex","SOLUSD",1751472309384,8.1225,152.49,152.26,0.65677131]
["bitfinex","SOLUSD",1751472309585,8.1225,152.49,152.27,22.9854863]
["bitfinex","SOLUSD",1751472309586,26.0,152.48,152.27,22.9854863]
["bitfinex","SOLUSD",1751472309833,26.0,152.46,152.28,0.03951527]
["bitfinex","SOLUSD",1751472310001,43.13504815,152.46,152.28,0.69620032]
["bitfinex","SOLUSD",1751472310198,26.0,152.46,152.28,0.69620032]
["bitfinex","SOLUSD",1751472310402,26.0,152.46,152.28,0.65668505]
["bitfinex","SOLUSD",1751472310616,23.24499675,152.65,152.29,7.6772]
["bitfinex","SOLUSD",1751472310796,23.24499675,152.65,152.35,17.13504815]
["bitfinex","SOLUSD",1751472310797,24.9986,152.64,152.35,17.13504815]
["bitfinex","SOLUSD",1751472310987,22.93127169,152.63,152.39,26.0]
["bitfinex","SOLUSD",1751472311202,15.7,152.62,152.39,26.0]
["bitfinex","SOLUSD",1751472311402,22.93127169,152.63,152.33,59.56443126]
["bitfinex","SOLUSD",1751472311611,22.93127169,152.63,152.31,0.6565557]
["bitfinex","SOLUSD",1751472311612,17.13504815,152.57,152.34,0.65642641]
["bitfinex","SOLUSD",1751472311810,17.13504815,152.57,152.43,17.13504815]
["bitfinex","SOLUSD",1751472312013,17.13504815,152.44,152.34,26.0]
["bitfinex","SOLUSD",1751472312230,17.38,152.46,152.38,17.13504815]
["bitfinex","SOLUSD",1751472312429,17.38,152.45,152.38,26.0]
["bitfinex","SOLUSD",1751472312998,34.51504815,152.45,152.38,26.0]
["bitfinex","SOLUSD",1751472313198,3.72385868,152.45,152.42,7.97193193]
["bitfinex","SOLUSD",1751472313426,17.13504815,152.44,152.43,4.70500714]
["bitfinex","SOLUSD",1751472314731,26.0,152.41,152.37,7.97193193]
["bitfinex","SOLUSD",1751472314901,3.72385868,152.45,152.36,7.97193193]
["bitfinex","SOLUSD",1751472315103,17.13504815,152.39,152.38,7.97193193]
["bitfinex","SOLUSD",1751472315317,36.28348118,152.45,152.37,7.97193193]
["bitfinex","SOLUSD",1751472315517,3.72385868,152.45,152.44,5.84185235]
["bitfinex","SOLUSD",1751472315709,20.85890683,152.45,152.38,7.97193193]
["bitfinex","SOLUSD",1751472315915,17.13504815,152.4,152.38,7.97193193]
["bitfinex","SOLUSD",1751472316314,17.13504815,152.4,152.34,17.13504815]
["bitfinex","SOLUSD",1751472316315,17.13504815,152.4,152.36,7.97193193]
["bitfinex","SOLUSD",1751472316526,3.72385868,152.45,152.37,7.97193193]
["bitfinex","SOLUSD",1751472316527,10.28342749,152.45,152.37,7.97193193]
["bitfinex","SOLUSD",1751472316729,17.13504815,152.4,152.37,7.97193193]
["bitfinex","SOLUSD",1751472316939,3.72385868,152.45,152.38,7.97193193]
["bitfinex","SOLUSD",1751472317145,17.13504815,152.4,152.38,7.97193193]
["bitfinex","SOLUSD",1751472317310,10.28339668,152.45,152.37,7.97193193]
["bitfinex","SOLUSD",1751472317516,10.28339668,152.45,152.35,17.13504815]
["bitfinex","SOLUSD",1751472317517,3.72385868,152.45,152.38,29.78446322]
["bitfinex","SOLUSD",1751472317711,20.85890683,152.45,152.39,21.81253129]
["bitfinex","SOLUSD",1751472317911,20.85890683,152.45,152.35,26.0]
["bitfinex","SOLUSD",1751472317912,17.13504815,152.44,152.4,4.67748314]
["bitfinex","SOLUSD",1751472318151,17.13504815,152.42,152.38,7.97193193]
["bitfinex","SOLUSD",1751472318442,17.13504815,152.42,152.39,4.66757278]
["bitfinex","SOLUSD",1751472318644,17.13504815,152.42,152.36,25.10698008]
["bitfinex","SOLUSD",1751472318645,17.13504815,152.42,152.4,4.66757278]
["bitfinex","SOLUSD",1751472318826,10.28345499,152.45,152.39,7.97193193]
["bitfinex","SOLUSD",1751472318827,17.13504815,152.41,152.39,7.97193193]
["bitfinex","SOLUSD",1751472319020,17.13504815,152.4,152.36,7.97193193]
["bitfinex","SOLUSD",1751472319206,6.56044031,152.43,152.37,12.64231403]
["bitfinex","SOLUSD",1751472319413,17.13504815,152.38,152.36,7.97193193]
["bitfinex","SOLUSD",1751472319627,26.0,152.42,152.36,7.97193193]
["bitfinex","SOLUSD",1751472319628,17.13504815,152.37,152.36,7.97193193]
["bitfinex","SOLUSD",1751472319951,26.0,152.4,152.36,4.66386971]
["bitfinex","SOLUSD",1751472320117,26.0,152.4,152.29,12.03733135]
["bitfinex","SOLUSD",1751472320118,26.0,152.4,152.37,4.66386971]
["bitfinex","SOLUSD",1751472320319,0.07,152.38,152.34,7.97193193]
["bitfinex","SOLUSD",1751472320625,0.42648471,152.35,152.34,7.97193193]
["bitfinex","SOLUSD",1751472320832,0.42648471,152.35,152.34,4.63873193]
["bitfinex","SOLUSD",1751472320833,19.07613357,152.35,152.34,4.63873193]
["bitfinex","SOLUSD",1751472321032,6.99031798,152.35,152.34,4.63873193]
["bitfinex","SOLUSD",1751472321336,24.19536613,152.35,152.25,17.13504815]
["bitfinex","SOLUSD",1751472321536,17.13504815,152.3,152.26,9.3237593]
["bitfinex","SOLUSD",1751472321737,17.13504815,152.32,152.27,17.13504815]
["bitfinex","SOLUSD",1751472321939,0.14216157,152.31,152.28,9.32758098]
["bitfinex","SOLUSD",1751472322143,17.18216157,152.3,152.29,9.32758098]
["bitfinex","SOLUSD",1751472322514,17.18216157,152.3,152.16,58.1479]
["bitfinex","SOLUSD",1751472322515,0.14216157,152.29,152.25,17.13504815]
["bitfinex","SOLUSD",1751472322719,0.14216157,152.29,152.26,9.32251984]
["bitfinex","SOLUSD",1751472323026,0.14216157,152.29,152.27,9.32251984]
["bitfinex","SOLUSD",1751472323230,2.46375207,152.3,152.28,9.32251984]
["bitfinex","SOLUSD",1751472323442,2.46375207,152.3,152.29,9.32251984]
["bitfinex","SOLUSD",1751472323640,2.46375207,152.3,152.29,21.79630807]
["bitfinex","SOLUSD",1751472323855,28.4,152.34,152.29,21.79087824]
["bitfinex","SOLUSD",1751472324028,17.04,152.36,152.3,4.65607619]
["bitfinex","SOLUSD",1751472324232,0.07,152.31,152.27,26.0]
["bitfinex","SOLUSD",1751472324436,0.07,152.31,152.28,4.6637125]
["bitfinex","SOLUSD",1751472324631,0.07,152.31,152.3,17.13504815]
["bitfinex","SOLUSD",1751472325348,17.04,152.36,152.3,21.79537698]
["bitfinex","SOLUSD",1751472325533,0.14216157,152.35,152.31,21.79404794]
["bitfinex","SOLUSD",1751472325874,0.14216157,152.35,152.32,21.79404794]
["bitfinex","SOLUSD",1751472326164,0.07,152.33,152.27,29.34701295]
["bitfinex","SOLUSD",1751472326324,0.07,152.33,152.32,17.13504815]
["bitfinex","SOLUSD",1751472326826,0.42648471,152.36,152.27,3.34701295]
["bitfinex","SOLUSD",1751472327040,0.42648471,152.36,152.32,17.13504815]
["bitfinex","SOLUSD",1751472327358,0.42648471,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1751472327359,0.42648471,152.36,152.33,17.13504815]
["bitfinex","SOLUSD",1751472327547,0.07,152.34,152.33,17.13504815]
["bitfinex","SOLUSD",1751472327746,0.07,152.34,152.28,26.0]
["bitfinex","SOLUSD",1751472327958,0.07,152.34,152.33,17.13504815]
["bitfinex","SOLUSD",1751472328169,0.07,152.34,152.32,17.13504815]
["bitfinex","SOLUSD",1751472328852,0.07,152.34,152.33,17.13504815]
["bitfinex","SOLUSD",1751472330358,17.13504815,152.4,152.33,17.13504815]
["bitfinex","SOLUSD",1751472330359,0.1,152.45,152.33,17.13504815]
["bitfinex","SOLUSD",1751472330556,0.1,152.45,152.32,51.22]
["bitfinex","SOLUSD",1751472330752,0.1,152.45,152.3,45.30624767]
["bitfinex","SOLUSD",1751472330753,17.13504815,152.4,152.3,44.64964886]
["bitfinex","SOLUSD",1751472330956,17.13504815,152.4,152.35,17.13504815]
["bitfinex","SOLUSD",1751472331168,6.56167776,152.41,152.29,51.16]
["bitfinex","SOLUSD",1751472331347,17.13504815,152.37,152.29,51.16]
["bitfinex","SOLUSD",1751472331545,6.56167776,152.41,152.32,17.13504815]
["bitfinex","SOLUSD",1751472331788,17.13504815,152.38,152.33,17.13504815]
["bitfinex","SOLUSD",1751472331950,6.56167776,152.41,152.34,17.13504815]
["bitfinex","SOLUSD",1751472332454,17.13504815,152.4,152.35,17.13504815]
["bitfinex","SOLUSD",1751472332651,6.55995801,152.44,152.36,17.13504815]
["bitfinex","SOLUSD",1751472332852,23.17995801,152.44,152.37,17.13504815]
["bitfinex","SOLUSD",1751472333156,16.62,152.44,152.38,17.13504815]
["bitfinex","SOLUSD",1751472333351,17.13504815,152.43,152.38,17.13504815]
["bitfinex","SOLUSD",1751472334057,17.13504815,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1751472334251,17.13504815,152.43,152.38,17.13504815]
["bitfinex","SOLUSD",1751472334445,17.13504815,152.43,152.34,18.64964886]
["bitfinex","SOLUSD",1751472334848,17.27720972,152.43,152.34,18.64964886]
["bitfinex","SOLUSD",1751472335145,16.62,152.44,152.4,17.13504815]
["bitfinex","SOLUSD",1751472335360,16.62,152.44,152.34,25.21364266]
["bitfinex","SOLUSD",1751472335361,16.62,152.44,152.34,18.64964886]
["bitfinex","SOLUSD",1751472335572,16.62,152.44,152.4,17.13504815]
["bitfinex","SOLUSD",1751472335965,16.62,152.44,152.41,17.13504815]
["bitfinex","SOLUSD",1751472336164,0.1,152.45,152.34,0.65642641]
["bitfinex","SOLUSD",1751472336364,0.1,152.45,152.35,4.67497346]
["bitfinex","SOLUSD",1751472336365,0.14216157,152.44,152.35,4.67497346]
["bitfinex","SOLUSD",1751472336564,17.13504815,152.43,152.38,17.13504815]
["bitfinex","SOLUSD",1751472336769,0.14216157,152.44,152.34,44.64964886]
["bitfinex","SOLUSD",1751472336770,17.13504815,152.42,152.34,44.64964886]
["bitfinex","SOLUSD",1751472336965,0.14216157,152.44,152.38,17.13504815]
["bitfinex","SOLUSD",1751472337166,0.1,152.45,152.35,17.13504815]
["bitfinex","SOLUSD",1751472337368,0.1,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751472337580,0.1,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751472337782,17.13504815,152.44,152.39,17.13504815]
["bitfinex","SOLUSD",1751472338076,0.1,152.45,152.34,6.56420998]
["bitfinex","SOLUSD",1751472338380,0.1,152.45,152.41,17.13504815]
["bitfinex","SOLUSD",1751472338675,0.1,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1751472338676,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472338853,0.1,152.45,152.36,19.3059891]
["bitfinex","SOLUSD",1751472339050,0.1,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1751472339275,17.13504815,152.43,152.39,4.69074325]
["bitfinex","SOLUSD",1751472339481,17.13504815,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1751472339652,0.1,152.45,152.37,17.13504815]
["bitfinex","SOLUSD",1751472339982,17.13504815,152.42,152.38,4.69157001]
["bitfinex","SOLUSD",1751472340183,17.13504815,152.43,152.38,17.13504815]
["bitfinex","SOLUSD",1751472340382,17.13504815,152.44,152.39,17.13504815]
["bitfinex","SOLUSD",1751472340556,17.13504815,152.44,152.35,0.65638332]
["bitfinex","SOLUSD",1751472340756,0.1,152.45,152.41,17.13504815]
["bitfinex","SOLUSD",1751472341179,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472341367,0.1,152.45,152.42,17.13504815]
["bitfinex","SOLUSD",1751472341574,0.1,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751472341759,0.1,152.45,152.44,17.13504815]
["bitfinex","SOLUSD",1751472341957,0.1,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751472342159,0.1,152.45,152.44,17.13504815]
["bitfinex","SOLUSD",1751472342391,0.1,152.45,152.44,4.70188419]
["bitfinex","SOLUSD",1751472343286,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472343791,0.1,152.45,152.38,6.56252596]
["bitfinex","SOLUSD",1751472343986,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472344174,0.1,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751472344482,0.1,152.45,152.37,6.5628737]
["bitfinex","SOLUSD",1751472344685,0.1,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1751472344860,0.1,152.45,152.42,17.13504815]
["bitfinex","SOLUSD",1751472345060,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472345261,0.1,152.45,152.44,17.13504815]
["bitfinex","SOLUSD",1751472345481,0.1,152.45,152.39,23.62359733]
["bitfinex","SOLUSD",1751472345661,0.1,152.45,152.39,0.65621103]
["bitfinex","SOLUSD",1751472345982,0.1,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751472346176,0.1,152.45,152.37,25.2124208]
["bitfinex","SOLUSD",1751472346377,0.1,152.45,152.4,17.13504815]
["bitfinex","SOLUSD",1751472346588,0.1,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751472346889,0.1,152.45,152.36,26.0]
["bitfinex","SOLUSD",1751472347096,0.1,152.45,152.4,17.13504815]
["bitfinex","SOLUSD",1751472347477,0.1,152.45,152.37,6.56282189]
["bitfinex","SOLUSD",1751472347791,0.1,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1751472348091,0.1,152.45,152.39,44.64964886]
["bitfinex","SOLUSD",1751472348392,0.1,152.45,152.42,17.13504815]
["bitfinex","SOLUSD",1751472348590,0.1,152.45,152.39,44.64964886]
["bitfinex","SOLUSD",1751472348798,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472349093,17.23504815,152.45,152.36,7.21960702]
["bitfinex","SOLUSD",1751472349397,0.1,152.45,152.38,17.13504815]
["bitfinex","SOLUSD",1751472349597,17.13504815,152.44,152.36,26.0]
["bitfinex","SOLUSD",1751472349768,16.3,152.45,152.42,17.13504815]
["bitfinex","SOLUSD",1751472349973,16.3,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751472350280,16.3,152.45,152.42,17.13504815]
["bitfinex","SOLUSD",1751472350867,16.3,152.45,152.44,17.13504815]
["bitfinex","SOLUSD",1751472351068,0.1,152.45,152.44,17.13504815]
["bitfinex","SOLUSD",1751472351598,0.1,152.45,152.39,6.56170998]
["bitfinex","SOLUSD",1751472351777,0.1,152.45,152.4,26.0]
["bitfinex","SOLUSD",1751472352092,0.1,152.45,152.43,17.13504815]
["bitfinex","SOLUSD",1751472352295,5.96572407,152.55,152.44,53.57574096]
["bitfinex","SOLUSD",1751472352496,5.96572407,152.57,152.47,18.64964886]
["bitfinex","SOLUSD",1751472352678,0.1,152.52,152.51,17.13504815]
["bitfinex","SOLUSD",1751472353279,17.13504815,152.56,152.47,18.64964886]
["bitfinex","SOLUSD",1751472353492,5.96572407,152.58,152.51,17.13504815]
["bitfinex","SOLUSD",1751472353493,17.13504815,152.55,152.51,17.13504815]
["bitfinex","SOLUSD",1751472353798,17.13504815,152.55,152.47,6.55852723]
["bitfinex","SOLUSD",1751472353994,26.0,152.58,152.47,6.55852723]
["bitfinex","SOLUSD",1751472354177,17.13504815,152.55,152.51,17.13504815]
["bitfinex","SOLUSD",1751472354378,17.13504815,152.55,152.46,43.13504815]
["bitfinex","SOLUSD",1751472354379,17.13504815,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1751472354583,5.96572407,152.61,152.44,18.64964886]
["bitfinex","SOLUSD",1751472354584,6.55265054,152.61,152.52,17.13504815]
["bitfinex","SOLUSD",1751472354774,17.13504815,152.55,152.47,26.0]
["bitfinex","SOLUSD",1751472354978,17.13504815,152.54,152.47,26.0]
["bitfinex","SOLUSD",1751472355177,0.14216157,152.58,152.49,17.13504815]
["bitfinex","SOLUSD",1751472355386,17.13504815,152.54,152.47,26.0]
["bitfinex","SOLUSD",1751472355589,17.13504815,152.54,152.49,17.13504815]
["bitfinex","SOLUSD",1751472355789,0.28432314,152.58,152.51,17.13504815]
["bitfinex","SOLUSD",1751472355981,17.13504815,152.56,152.51,17.13504815]
["bitfinex","SOLUSD",1751472356187,17.13504815,152.55,152.5,17.13504815]
["bitfinex","SOLUSD",1751472356500,17.13504815,152.51,152.42,6.56081879]
["bitfinex","SOLUSD",1751472356675,17.13504815,152.49,152.45,17.13504815]
["bitfinex","SOLUSD",1751472356881,32.91504815,152.5,152.42,6.56081879]
["bitfinex","SOLUSD",1751472357195,0.14216157,152.49,152.38,6.56254101]
["bitfinex","SOLUSD",1751472357402,17.13504815,152.46,152.42,17.13504815]
["bitfinex","SOLUSD",1751472357584,17.13504815,152.47,152.42,17.13504815]
["bitfinex","SOLUSD",1751472357784,0.14216157,152.49,152.39,32.562035]
["bitfinex","SOLUSD",1751472358291,17.13504815,152.48,152.43,17.13504815]
["bitfinex","SOLUSD",1751472358475,0.14216157,152.49,152.42,17.13504815]
["bitfinex","SOLUSD",1751472358676,17.13504815,152.46,152.37,6.56281352]
["bitfinex","SOLUSD",1751472359000,17.13504815,152.46,152.42,17.13504815]
["bitfinex","SOLUSD",1751472359193,0.14216157,152.49,152.44,17.13504815]
["bitfinex","SOLUSD",1751472359375,15.78,152.49,152.48,17.13504815]
["bitfinex","SOLUSD",1751472359783,15.78,152.49,152.47,17.13504815]
["bitfinex","SOLUSD",1751472360001,15.78,152.49,152.41,7.21737418]
["bitfinex","SOLUSD",1751472360183,6.0818,152.56,152.41,6.56124926]
["bitfinex","SOLUSD",1751472360505,17.13504815,152.54,152.5,17.13504815]
["bitfinex","SOLUSD",1751472360800,17.13504815,152.54,152.42,1.15608187]
["bitfinex","SOLUSD",1751472360801,15.92216157,152.55,152.42,0.5]
["bitfinex","SOLUSD",1751472361004,17.13504815,152.5,152.45,17.13504815]
["bitfinex","SOLUSD",1751472361302,17.13504815,152.5,152.41,6.56124926]
["bitfinex","SOLUSD",1751472361500,0.42648471,152.54,152.47,17.13504815]
["bitfinex","SOLUSD",1751472361694,17.13504815,152.5,152.46,17.13504815]
["bitfinex","SOLUSD",1751472361899,0.42648471,152.54,152.36,16.5497206]
["bitfinex","SOLUSD",1751472361900,17.13504815,152.47,152.42,17.13504815]
["bitfinex","SOLUSD",1751472362087,17.13504815,152.47,152.36,18.64964886]
["bitfinex","SOLUSD",1751472362407,0.28432314,152.51,152.36,17.13504815]
["bitfinex","SOLUSD",1751472362408,17.13504815,152.41,152.36,17.13504815]
["bitfinex","SOLUSD",1751472362609,17.13504815,152.41,152.37,17.13504815]
["bitfinex","SOLUSD",1751472362610,32.51504815,152.41,152.37,17.13504815]
["bitfinex","SOLUSD",1751472362789,15.38,152.41,152.33,6.56469506]
["bitfinex","SOLUSD",1751472363114,15.38,152.41,152.39,17.13504815]
["bitfinex","SOLUSD",1751472363407,26.0,152.49,152.4,17.13504815]
["bitfinex","SOLUSD",1751472363719,15.38,152.44,152.41,17.13504815]
["bitfinex","SOLUSD",1751472364202,17.13504815,152.46,152.41,17.13504815]
["bitfinex","SOLUSD",1751472364404,0.14216157,152.48,152.43,17.13504815]
["bitfinex","SOLUSD",1751472364603,0.14216157,152.48,152.36,32.56337381]
["bitfinex","SOLUSD",1751472364604,17.13504815,152.45,152.41,17.13504815]
["bitfinex","SOLUSD",1751472364804,0.14216157,152.48,152.41,17.13504815]
["bitfinex","SOLUSD",1751472365012,0.14216157,152.48,152.36,32.56337381]
["bitfinex","SOLUSD",1751472365013,15.38,152.48,152.46,17.13504815]
["bitfinex","SOLUSD",1751472365217,17.13504815,152.47,152.36,32.56337381]
["bitfinex","SOLUSD",1751472365425,17.13504815,152.46,152.36,32.56337381]
["bitfinex","SOLUSD",1751472365723,15.38,152.48,152.43,17.13504815]
["bitfinex","SOLUSD",1751472365891,32.51504815,152.48,152.43,17.13504815]
["bitfinex","SOLUSD",1751472366209,32.51504815,152.48,152.46,17.13504815]
["bitfinex","SOLUSD",1751472366210,15.38,152.48,152.46,17.13504815]
["bitfinex","SOLUSD",1751472366413,15.38,152.48,152.47,17.13504815]
["bitfinex","SOLUSD",1751472366905,15.38,152.51,152.41,18.64964886]
["bitfinex","SOLUSD",1751472367110,26.0,152.55,152.41,18.64964886]
["bitfinex","SOLUSD",1751472367408,15.38,152.51,152.47,17.13504815]
["bitfinex","SOLUSD",1751472367603,15.38,152.51,152.49,17.13504815]
["bitfinex","SOLUSD",1751472368409,15.38,152.51,152.42,0.65608187]
["bitfinex","SOLUSD",1751472368597,15.38,152.51,152.44,17.13504815]
["bitfinex","SOLUSD",1751472368798,17.13504815,152.49,152.45,17.13504815]
["bitfinex","SOLUSD",1751472369107,6.0818,152.56,152.44,18.64964886]
["bitfinex","SOLUSD",1751472369297,15.38,152.55,152.49,17.13504815]
["bitfinex","SOLUSD",1751472369607,17.13504815,152.53,152.49,17.13504815]
["bitfinex","SOLUSD",1751472370307,17.13504815,152.52,152.43,6.5600991]
["bitfinex","SOLUSD",1751472370493,0.14216157,152.54,152.46,17.13504815]
["bitfinex","SOLUSD",1751472370693,0.14216157,152.54,152.4,6.5614043]
["bitfinex","SOLUSD",1751472370694,17.13504815,152.5,152.45,17.13504815]
["bitfinex","SOLUSD",1751472370890,17.13504815,152.5,152.41,18.64964886]
["bitfinex","SOLUSD",1751472371314,17.13504815,152.5,152.45,17.13504815]
["bitfinex","SOLUSD",1751472371804,17.13504815,152.5,152.46,17.13504815]
["bitfinex","SOLUSD",1751472372019,17.13504815,152.5,152.42,6.56042828]
["bitfinex","SOLUSD",1751472372221,17.13504815,152.48,152.44,17.13504815]
["bitfinex","SOLUSD",1751472372408,17.13504815,152.49,152.44,17.13504815]
["bitfinex","SOLUSD",1751472372717,0.14216157,152.52,152.41,32.56110108]
["bitfinex","SOLUSD",1751472372718,0.14216157,152.52,152.45,17.13504815]
["bitfinex","SOLUSD",1751472372894,0.14216157,152.52,152.41,32.56110108]
["bitfinex","SOLUSD",1751472373098,0.14216157,152.52,152.44,17.13504815]
["bitfinex","SOLUSD",1751472373317,15.38,152.55,152.48,17.13504815]
["bitfinex","SOLUSD",1751472373522,15.38,152.55,152.47,17.13504815]
["bitfinex","SOLUSD",1751472373702,15.38,152.55,152.42,19.30573073]
["bitfinex","SOLUSD",1751472373897,15.38,152.55,152.47,17.13504815]
["bitfinex","SOLUSD",1751472374119,17.13504815,152.52,152.47,17.13504815]
["bitfinex","SOLUSD",1751472374424,17.13504815,152.52,152.48,17.13504815]
["bitfinex","SOLUSD",1751472374726,17.13504815,152.53,152.49,17.13504815]
["bitfinex","SOLUSD",1751472374895,15.38,152.55,152.49,17.13504815]
["bitfinex","SOLUSD",1751472375100,17.13504815,152.52,152.43,6.56038837]
["bitfinex","SOLUSD",1751472375424,17.13504815,152.51,152.46,17.13504815]
["bitfinex","SOLUSD",1751472375818,15.38,152.55,152.45,17.13504815]
["bitfinex","SOLUSD",1751472375819,17.13504815,152.49,152.45,17.13504815]
["bitfinex","SOLUSD",1751472376012,6.6978191,152.54,152.45,17.13504815]
["bitfinex","SOLUSD",1751472376211,6.6978191,152.54,152.48,17.13504815]
["bitfinex","SOLUSD",1751472376212,0.14216157,152.54,152.48,17.13504815]
["bitfinex","SOLUSD",1751472376419,15.38,152.55,152.48,17.13504815]
["bitfinex","SOLUSD",1751472376607,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472376812,17.13504815,152.56,152.46,93.34964886]
["bitfinex","SOLUSD",1751472377026,17.13504815,152.56,152.46,110.48469701]
["bitfinex","SOLUSD",1751472377213,17.13504815,152.57,152.52,17.13504815]
["bitfinex","SOLUSD",1751472377524,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472377725,0.1,152.6,152.55,17.13504815]
["bitfinex","SOLUSD",1751472377898,0.1,152.6,152.56,17.13504815]
["bitfinex","SOLUSD",1751472378305,0.1,152.6,152.53,6.55583539]
["bitfinex","SOLUSD",1751472378604,17.13504815,152.58,152.53,17.13504815]
["bitfinex","SOLUSD",1751472378807,0.1,152.6,152.53,17.13504815]
["bitfinex","SOLUSD",1751472379207,0.1,152.6,152.49,6.55780706]
["bitfinex","SOLUSD",1751472379208,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472379533,17.13504815,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1751472379726,17.13504815,152.58,152.53,17.13504815]
["bitfinex","SOLUSD",1751472379905,17.13504815,152.57,152.49,6.55780706]
["bitfinex","SOLUSD",1751472380110,17.13504815,152.57,152.48,81.01809069]
["bitfinex","SOLUSD",1751472380328,17.13504815,152.57,152.52,17.13504815]
["bitfinex","SOLUSD",1751472380507,0.42648471,152.59,152.51,17.13504815]
["bitfinex","SOLUSD",1751472380905,17.13504815,152.54,152.45,6.55935902]
["bitfinex","SOLUSD",1751472381123,0.14216157,152.56,152.45,6.55935902]
["bitfinex","SOLUSD",1751472381429,17.13504815,152.54,152.5,17.13504815]
["bitfinex","SOLUSD",1751472381629,17.13504815,152.56,152.51,17.13504815]
["bitfinex","SOLUSD",1751472381931,6.2307,152.58,152.51,17.13504815]
["bitfinex","SOLUSD",1751472382110,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472382620,17.13504815,152.55,152.51,17.13504815]
["bitfinex","SOLUSD",1751472382818,17.13504815,152.57,152.53,17.13504815]
["bitfinex","SOLUSD",1751472383024,0.14216157,152.6,152.54,17.13504815]
["bitfinex","SOLUSD",1751472383219,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472383732,17.13504815,152.59,152.55,17.13504815]
["bitfinex","SOLUSD",1751472383936,17.13504815,152.59,152.46,65.89095789]
["bitfinex","SOLUSD",1751472383937,6.0049,152.63,152.56,17.13504815]
["bitfinex","SOLUSD",1751472384115,6.0049,152.63,152.57,17.13504815]
["bitfinex","SOLUSD",1751472384320,17.13504815,152.61,152.57,17.13504815]
["bitfinex","SOLUSD",1751472384519,27.66326521,152.61,152.57,17.13504815]
["bitfinex","SOLUSD",1751472385016,27.66326521,152.61,152.51,18.64964886]
["bitfinex","SOLUSD",1751472385218,10.52821706,152.61,152.56,17.13504815]
["bitfinex","SOLUSD",1751472385421,17.13504815,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1751472385625,17.13504815,152.6,152.56,17.13504815]
["bitfinex","SOLUSD",1751472385812,10.52821706,152.61,152.55,17.13504815]
["bitfinex","SOLUSD",1751472386012,17.13504815,152.6,152.55,17.13504815]
["bitfinex","SOLUSD",1751472386520,17.13504815,152.57,152.47,6.55866727]
["bitfinex","SOLUSD",1751472386717,10.67037863,152.61,152.52,17.13504815]
["bitfinex","SOLUSD",1751472386718,0.14216157,152.6,152.52,17.13504815]
["bitfinex","SOLUSD",1751472386915,0.14216157,152.6,152.47,6.55866727]
["bitfinex","SOLUSD",1751472387239,17.13504815,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1751472387412,0.14216157,152.57,152.5,17.13504815]
["bitfinex","SOLUSD",1751472387706,0.14216157,152.57,152.51,17.13504815]
["bitfinex","SOLUSD",1751472387910,17.13504815,152.57,152.52,17.13504815]
["bitfinex","SOLUSD",1751472388142,17.13504815,152.56,152.48,6.55806265]
["bitfinex","SOLUSD",1751472388316,17.13504815,152.57,152.48,6.55806265]
["bitfinex","SOLUSD",1751472388517,0.42648471,152.6,152.52,17.13504815]
["bitfinex","SOLUSD",1751472388733,0.42648471,152.6,152.53,17.13504815]
["bitfinex","SOLUSD",1751472388734,17.13504815,152.57,152.53,17.13504815]
["bitfinex","SOLUSD",1751472389026,17.13504815,152.57,152.48,6.55806265]
["bitfinex","SOLUSD",1751472389613,10.52821706,152.61,152.56,17.13504815]
["bitfinex","SOLUSD",1751472389813,10.52821706,152.61,152.58,17.13504815]
["bitfinex","SOLUSD",1751472390139,10.52821706,152.61,152.51,92.18964886]
["bitfinex","SOLUSD",1751472390140,10.52821706,152.61,152.55,6.55507233]
["bitfinex","SOLUSD",1751472390341,10.52821706,152.61,152.5,0.28432314]
["bitfinex","SOLUSD",1751472390342,17.13504815,152.6,152.56,17.13504815]
["bitfinex","SOLUSD",1751472390633,17.13504815,152.59,152.54,17.13504815]
["bitfinex","SOLUSD",1751472390813,17.13504815,152.58,152.54,17.13504815]
["bitfinex","SOLUSD",1751472391141,17.13504815,152.57,152.53,17.13504815]
["bitfinex","SOLUSD",1751472391323,10.52821706,152.61,152.5,6.55720314]
["bitfinex","SOLUSD",1751472391636,17.13504815,152.58,152.5,6.55720314]
["bitfinex","SOLUSD",1751472391834,10.52821706,152.61,152.53,17.13504815]
["bitfinex","SOLUSD",1751472392035,10.52821706,152.61,152.54,17.13504815]
["bitfinex","SOLUSD",1751472392219,17.13504815,152.59,152.5,6.55737704]
["bitfinex","SOLUSD",1751472392422,17.13504815,152.58,152.5,25.2070259]
["bitfinex","SOLUSD",1751472392947,0.07,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1751472393147,0.07,152.56,152.53,17.13504815]
["bitfinex","SOLUSD",1751472393319,0.07,152.56,152.54,17.13504815]
["bitfinex","SOLUSD",1751472393936,0.07,152.56,152.54,10.84053554]
["bitfinex","SOLUSD",1751472394714,0.07,152.56,152.39,32.80884159]
["bitfinex","SOLUSD",1751472394715,10.84053554,152.55,152.4,6.2634]
["bitfinex","SOLUSD",1751472394914,10.91053554,152.54,152.5,10.84053554]
["bitfinex","SOLUSD",1751472395135,10.91053554,152.54,152.49,10.84053554]
["bitfinex","SOLUSD",1751472395323,0.07,152.54,152.5,10.84053554]
["bitfinex","SOLUSD",1751472395522,0.07,152.54,152.45,67.60799585]
["bitfinex","SOLUSD",1751472395725,0.07,152.54,152.45,88.62799585]
["bitfinex","SOLUSD",1751472396031,10.91053554,152.54,152.5,10.84053554]
["bitfinex","SOLUSD",1751472396235,10.91053554,152.54,152.51,10.84053554]
["bitfinex","SOLUSD",1751472396236,0.07,152.54,152.51,10.84053554]
["bitfinex","SOLUSD",1751472396622,0.07,152.54,152.45,108.06846814]
["bitfinex","SOLUSD",1751472396817,10.84053554,152.53,152.49,10.84053554]
["bitfinex","SOLUSD",1751472397020,10.84053554,152.53,152.45,53.4794031]
["bitfinex","SOLUSD",1751472397021,0.07,152.52,152.45,6.5594031]
["bitfinex","SOLUSD",1751472397219,10.91053554,152.52,152.48,10.84053554]
["bitfinex","SOLUSD",1751472397421,6.98096166,152.57,152.48,10.84053554]
["bitfinex","SOLUSD",1751472397629,6.98096166,152.57,152.45,6.5594031]
["bitfinex","SOLUSD",1751472397630,0.42648471,152.57,152.45,6.5594031]
["bitfinex","SOLUSD",1751472397933,0.07,152.51,152.46,10.84053554]
["bitfinex","SOLUSD",1751472398145,0.07,152.51,152.5,10.84053554]
["bitfinex","SOLUSD",1751472398729,0.07,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1751472399054,0.07,152.51,152.5,17.39791258]
["bitfinex","SOLUSD",1751472399414,10.84053554,152.58,152.5,17.39791258]
["bitfinex","SOLUSD",1751472399618,24.62821706,152.61,152.5,6.55737704]
["bitfinex","SOLUSD",1751472399818,10.84053554,152.58,152.5,6.55737704]
["bitfinex","SOLUSD",1751472400017,24.62821706,152.61,152.54,10.84053554]
["bitfinex","SOLUSD",1751472400229,10.84053554,152.57,152.48,6.55823714]
["bitfinex","SOLUSD",1751472400551,0.42648471,152.6,152.47,26.0]
["bitfinex","SOLUSD",1751472400552,10.84053554,152.58,152.54,10.84053554]
["bitfinex","SOLUSD",1751472400846,0.14216157,152.6,152.47,73.37586672]
["bitfinex","SOLUSD",1751472400847,0.42648471,152.6,152.48,6.55823714]
["bitfinex","SOLUSD",1751472401034,10.84053554,152.57,152.53,10.84053554]
["bitfinex","SOLUSD",1751472401222,0.42648471,152.6,152.52,10.84053554]
["bitfinex","SOLUSD",1751472401424,10.84053554,152.58,152.53,10.84053554]
["bitfinex","SOLUSD",1751472401617,0.42648471,152.6,152.53,10.84053554]
["bitfinex","SOLUSD",1751472401939,10.84053554,152.58,152.53,10.84053554]
["bitfinex","SOLUSD",1751472402645,0.42648471,152.6,152.47,72.72]
["bitfinex","SOLUSD",1751472402646,0.42648471,152.6,152.49,6.55761842]
["bitfinex","SOLUSD",1751472402818,10.84053554,152.55,152.5,10.84053554]
["bitfinex","SOLUSD",1751472403018,10.84053554,152.55,152.51,10.84053554]
["bitfinex","SOLUSD",1751472403331,0.42648471,152.6,152.51,10.84053554]
["bitfinex","SOLUSD",1751472403643,10.84053554,152.57,152.53,10.84053554]
["bitfinex","SOLUSD",1751472403829,10.84053554,152.57,152.52,10.84053554]
["bitfinex","SOLUSD",1751472404026,0.42648471,152.6,152.47,32.55852248]
["bitfinex","SOLUSD",1751472404343,10.84053554,152.56,152.52,10.84053554]
["bitfinex","SOLUSD",1751472404918,10.84053554,152.57,152.52,10.84053554]
["bitfinex","SOLUSD",1751472405135,10.84053554,152.56,152.51,10.84053554]
["bitfinex","SOLUSD",1751472405351,32.97958486,152.6,152.49,10.84053554]
["bitfinex","SOLUSD",1751472405535,0.14216157,152.59,152.52,10.84053554]
["bitfinex","SOLUSD",1751472405754,26.0,152.6,152.53,10.84053554]
["bitfinex","SOLUSD",1751472405933,0.14216157,152.6,152.53,10.84053554]
["bitfinex","SOLUSD",1751472406135,10.84053554,152.57,152.52,710.84053554]
["bitfinex","SOLUSD",1751472406340,10.84053554,152.57,152.53,10.84053554]
["bitfinex","SOLUSD",1751472406528,10.84053554,152.59,152.52,700.0]
["bitfinex","SOLUSD",1751472406839,0.14216157,152.6,152.53,10.84053554]
["bitfinex","SOLUSD",1751472407160,10.84053554,152.57,152.52,710.84053554]
["bitfinex","SOLUSD",1751472407322,0.14216157,152.6,152.52,710.84053554]
["bitfinex","SOLUSD",1751472407529,0.14216157,152.6,152.52,706.55647631]
["bitfinex","SOLUSD",1751472407725,24.62821706,152.61,152.54,10.84053554]
["bitfinex","SOLUSD",1751472407937,10.52821706,152.61,152.57,10.84053554]
["bitfinex","SOLUSD",1751472408145,10.52821706,152.61,152.52,706.55647631]
["bitfinex","SOLUSD",1751472408146,10.84053554,152.59,152.52,706.55647631]
["bitfinex","SOLUSD",1751472408460,10.84053554,152.57,152.52,710.84053554]
["bitfinex","SOLUSD",1751472408625,10.84053554,152.55,152.52,700.0]
["bitfinex","SOLUSD",1751472408946,0.14216157,152.59,152.52,700.0]
["bitfinex","SOLUSD",1751472409446,10.84053554,152.56,152.52,700.0]
["bitfinex","SOLUSD",1751472410453,10.84053554,152.55,152.52,700.0]
["bitfinex","SOLUSD",1751472410658,0.14216157,152.59,152.52,700.0]
["bitfinex","SOLUSD",1751472410956,10.84053554,152.55,152.52,700.0]
["bitfinex","SOLUSD",1751472411260,10.84053554,152.54,152.52,700.0]
["bitfinex","SOLUSD",1751472411460,10.84053554,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472412056,11.12485868,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472412226,11.26702025,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472412551,17.87762025,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472412926,17.59329711,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472413127,17.45113554,152.53,152.52,700.0]
["bitfinex","SOLUSD",1751472413728,17.45113554,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472413729,43.87762025,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472414240,43.59329711,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472414964,6.6106,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472415266,17.59329711,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472416263,43.87762025,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472416424,50.43370757,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472416733,43.87762025,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472416933,50.43370757,152.53,152.52,697.14442685]
["bitfinex","SOLUSD",1751472417570,13.7,152.54,152.52,697.14442685]
["bitfinex","SOLUSD",1751472417742,55.4901844,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472418059,37.26702025,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472418452,10.98269711,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472418659,10.84053554,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472418855,13.7,152.54,152.52,559.40095368]
["bitfinex","SOLUSD",1751472419057,10.84053554,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472419561,10.98269711,152.53,152.52,559.40095368]
["bitfinex","SOLUSD",1751472419951,11.26702025,152.53,152.52,422.08378051]
["bitfinex","SOLUSD",1751472420162,37.26702025,152.53,152.52,422.08378051]
["bitfinex","SOLUSD",1751472420357,55.91666911,152.53,152.52,422.08378051]
["bitfinex","SOLUSD",1751472420754,55.91666911,152.53,152.52,399.90744765]
["bitfinex","SOLUSD",1751472420755,62.47275643,152.53,152.52,399.90744765]
["bitfinex","SOLUSD",1751472420958,62.47275643,152.53,152.52,391.56744765]
["bitfinex","SOLUSD",1751472421161,62.47275643,152.53,152.52,251.79635942]
["bitfinex","SOLUSD",1751472421162,47.31329197,152.53,152.52,251.79635942]
["bitfinex","SOLUSD",1751472421343,47.31329197,152.53,152.52,113.83724757]
["bitfinex","SOLUSD",1751472421660,0.14216157,152.48,152.44,0.2]
["bitfinex","SOLUSD",1751472421847,26.14216157,152.48,152.41,0.2]
["bitfinex","SOLUSD",1751472422049,39.32,152.48,152.41,0.2]
["bitfinex","SOLUSD",1751472422243,10.84053554,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472422455,10.84053554,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751472422656,39.32,152.48,152.41,0.2]
["bitfinex","SOLUSD",1751472422946,10.84053554,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751472423272,10.84053554,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751472425166,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472425350,10.84053554,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751472425558,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472425766,10.84053554,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751472426151,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472426358,10.84053554,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751472426671,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472426875,15.7,152.45,152.41,11.04053554]
["bitfinex","SOLUSD",1751472427176,26.54053554,152.45,152.41,11.04053554]
["bitfinex","SOLUSD",1751472427375,26.54053554,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472427757,15.7,152.45,152.41,11.04053554]
["bitfinex","SOLUSD",1751472428299,15.7,152.45,152.42,10.84053554]
["bitfinex","SOLUSD",1751472429166,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472429167,26.54053554,152.45,152.41,11.04053554]
["bitfinex","SOLUSD",1751472429373,15.7,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472429561,15.7,152.45,152.42,10.84053554]
["bitfinex","SOLUSD",1751472429770,15.7,152.45,152.43,10.84053554]
["bitfinex","SOLUSD",1751472429994,13.32,152.48,152.41,6.76118503]
["bitfinex","SOLUSD",1751472430171,13.32,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472430486,24.16053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472430779,13.32,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472430966,13.32,152.48,152.43,10.84053554]
["bitfinex","SOLUSD",1751472431169,13.32,152.48,152.42,44.82]
["bitfinex","SOLUSD",1751472431379,10.84053554,152.47,152.42,44.82]
["bitfinex","SOLUSD",1751472431563,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472431760,10.84053554,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472431982,19.878277,152.48,152.41,0.2]
["bitfinex","SOLUSD",1751472432153,13.32,152.48,152.41,0.2]
["bitfinex","SOLUSD",1751472432358,13.32,152.48,152.41,11.04053554]
["bitfinex","SOLUSD",1751472432578,10.84053554,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472432787,10.84053554,152.45,152.41,11.04053554]
["bitfinex","SOLUSD",1751472433083,10.84053554,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751472433271,10.84053554,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751472433667,36.98269711,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751472433859,26.14216157,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472434064,36.98269711,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472434271,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472434678,10.98269711,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472434869,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472435379,26.0,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751472435563,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472436463,38.94,152.44,152.38,0.2]
["bitfinex","SOLUSD",1751472436768,10.84053554,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751472436964,12.94,152.44,152.38,11.04053554]
["bitfinex","SOLUSD",1751472437171,10.84053554,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751472437377,12.94,152.44,152.38,0.2]
["bitfinex","SOLUSD",1751472437669,10.84053554,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751472438767,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472439166,10.98269711,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472439382,0.14216157,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472439587,10.98269711,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472439889,0.14216157,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472440091,10.98269711,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472440465,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472440983,10.84053554,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751472441683,10.84053554,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751472445097,10.84053554,152.36,152.35,0.2]
["bitfinex","SOLUSD",1751472445863,15.7,152.38,152.35,0.2]
["bitfinex","SOLUSD",1751472446068,10.84053554,152.36,152.35,0.2]
["bitfinex","SOLUSD",1751472446274,15.7,152.38,152.35,0.2]
["bitfinex","SOLUSD",1751472446579,10.84053554,152.36,152.35,0.2]
["bitfinex","SOLUSD",1751472446780,10.84053554,152.37,152.35,0.2]
["bitfinex","SOLUSD",1751472446984,10.84053554,152.36,152.35,0.2]
["bitfinex","SOLUSD",1751472447177,15.7,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751472447381,10.84053554,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751472447566,15.7,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751472447768,10.84053554,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751472448783,10.84053554,152.33,152.31,0.2]
["bitfinex","SOLUSD",1751472451096,12.54,152.39,152.31,0.2]
["bitfinex","SOLUSD",1751472451273,26.0,152.36,152.31,0.2]
["bitfinex","SOLUSD",1751472451478,10.84053554,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751472451892,10.84053554,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751472452198,26.0,152.36,152.31,0.2]
["bitfinex","SOLUSD",1751472452396,12.54,152.39,152.32,10.84053554]
["bitfinex","SOLUSD",1751472452611,12.54,152.39,152.34,10.84053554]
["bitfinex","SOLUSD",1751472452903,23.38053554,152.39,152.35,10.84053554]
["bitfinex","SOLUSD",1751472453084,23.38053554,152.39,152.32,6.3226]
["bitfinex","SOLUSD",1751472453085,12.54,152.39,152.32,6.3226]
["bitfinex","SOLUSD",1751472453282,10.84053554,152.38,152.32,6.3226]
["bitfinex","SOLUSD",1751472453489,10.84053554,152.36,152.32,6.3226]
["bitfinex","SOLUSD",1751472453880,10.84053554,152.36,152.32,17.16313554]
["bitfinex","SOLUSD",1751472454182,12.54,152.39,152.34,10.84053554]
["bitfinex","SOLUSD",1751472454183,10.84053554,152.38,152.34,10.84053554]
["bitfinex","SOLUSD",1751472454392,10.84053554,152.37,152.32,6.3226]
["bitfinex","SOLUSD",1751472454580,10.84053554,152.36,152.32,6.3226]
["bitfinex","SOLUSD",1751472455196,10.84053554,152.35,152.32,6.3226]
["bitfinex","SOLUSD",1751472455507,10.84053554,152.33,152.32,6.3226]
["bitfinex","SOLUSD",1751472456813,10.84053554,152.34,152.32,6.3226]
["bitfinex","SOLUSD",1751472457899,12.54,152.39,152.31,0.2]
["bitfinex","SOLUSD",1751472457900,10.84053554,152.33,152.31,0.2]
["bitfinex","SOLUSD",1751472458342,10.84053554,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751472458495,190.2,152.38,152.31,0.2]
["bitfinex","SOLUSD",1751472458682,10.84053554,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751472459006,10.84053554,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751472459302,10.84053554,152.35,152.32,6.5957]
["bitfinex","SOLUSD",1751472459523,10.84053554,152.35,152.32,8.2303]
["bitfinex","SOLUSD",1751472459680,26.54053554,152.37,152.33,10.84053554]
["bitfinex","SOLUSD",1751472459890,26.54053554,152.37,152.32,8.2303]
["bitfinex","SOLUSD",1751472460177,26.54053554,152.37,152.32,14.79542605]
["bitfinex","SOLUSD",1751472460178,0.07,152.33,152.32,14.79542605]
["bitfinex","SOLUSD",1751472460400,23.38053554,152.39,152.32,25.63596159]
["bitfinex","SOLUSD",1751472460579,12.54,152.39,152.32,14.79542605]
["bitfinex","SOLUSD",1751472460785,23.38053554,152.39,152.35,10.84053554]
["bitfinex","SOLUSD",1751472461190,23.38053554,152.39,152.38,10.84053554]
["bitfinex","SOLUSD",1751472461191,12.54,152.39,152.38,10.84053554]
["bitfinex","SOLUSD",1751472461398,0.1,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1751472461783,0.1,152.41,152.38,10.84053554]
["bitfinex","SOLUSD",1751472462123,0.1,152.41,152.39,10.84053554]
["bitfinex","SOLUSD",1751472462330,0.1,152.41,152.4,6.4398]
["bitfinex","SOLUSD",1751472462692,10.94053554,152.41,152.4,6.4398]
["bitfinex","SOLUSD",1751472464198,0.1,152.41,152.4,6.4398]
["bitfinex","SOLUSD",1751472465309,0.1,152.41,152.4,17.28033554]
["bitfinex","SOLUSD",1751472465499,0.1,152.41,152.4,18.86853554]
["bitfinex","SOLUSD",1751472465699,10.84053554,152.47,152.4,25.43021533]
["bitfinex","SOLUSD",1751472465927,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472466295,0.1,152.48,152.42,10.84053554]
["bitfinex","SOLUSD",1751472466516,10.84053554,152.47,152.4,30.99387926]
["bitfinex","SOLUSD",1751472466821,0.1,152.48,152.4,14.58967979]
["bitfinex","SOLUSD",1751472467114,10.94053554,152.48,152.43,10.84053554]
["bitfinex","SOLUSD",1751472467516,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472467816,0.1,152.48,152.4,30.99387926]
["bitfinex","SOLUSD",1751472468019,0.1,152.48,152.43,10.84053554]
["bitfinex","SOLUSD",1751472468217,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472468394,0.1,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1751472468591,0.1,152.48,152.41,69.12]
["bitfinex","SOLUSD",1751472468592,10.84053554,152.47,152.41,69.12]
["bitfinex","SOLUSD",1751472468839,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472469333,0.1,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472469534,0.1,152.48,152.46,10.84053554]
["bitfinex","SOLUSD",1751472469709,0.1,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472470718,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472471095,0.1,152.48,152.43,10.84053554]
["bitfinex","SOLUSD",1751472471505,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472471704,0.1,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472471910,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472472216,10.84053554,152.47,152.42,49.62070113]
["bitfinex","SOLUSD",1751472472598,10.84053554,152.46,152.42,53.90053554]
["bitfinex","SOLUSD",1751472472801,0.1,152.48,152.42,60.46125087]
["bitfinex","SOLUSD",1751472473012,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472473426,0.1,152.48,152.42,49.62071533]
["bitfinex","SOLUSD",1751472473614,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472473822,0.1,152.48,152.43,10.84053554]
["bitfinex","SOLUSD",1751472474006,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472474323,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472474620,10.94053554,152.48,152.43,6.56035752]
["bitfinex","SOLUSD",1751472474822,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472475027,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472475524,10.84053554,152.45,152.42,42.72]
["bitfinex","SOLUSD",1751472475901,10.84053554,152.45,152.41,17.40166263]
["bitfinex","SOLUSD",1751472476103,10.84053554,152.46,152.41,17.40166263]
["bitfinex","SOLUSD",1751472476339,10.84053554,152.46,152.41,6.56112709]
["bitfinex","SOLUSD",1751472476498,10.84053554,152.46,152.42,10.84053554]
["bitfinex","SOLUSD",1751472477040,0.1,152.48,152.4,8.028]
["bitfinex","SOLUSD",1751472477041,10.84053554,152.43,152.4,8.028]
["bitfinex","SOLUSD",1751472477728,15.7,152.47,152.41,10.84053554]
["bitfinex","SOLUSD",1751472477729,10.84053554,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472477927,10.84053554,152.46,152.4,14.58959661]
["bitfinex","SOLUSD",1751472478129,0.1,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472478305,0.1,152.48,152.46,10.84053554]
["bitfinex","SOLUSD",1751472478913,0.1,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472479112,0.1,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1751472479420,0.1,152.48,152.45,10.84053554]
["bitfinex","SOLUSD",1751472479631,0.1,152.48,152.4,73.51379608]
["bitfinex","SOLUSD",1751472479800,10.94053554,152.48,152.44,10.84053554]
["bitfinex","SOLUSD",1751472480305,10.84053554,152.47,152.43,10.84053554]
["bitfinex","SOLUSD",1751472481019,10.84053554,152.46,152.42,10.84053554]
["bitfinex","SOLUSD",1751472481216,10.84053554,152.45,152.41,42.42]
["bitfinex","SOLUSD",1751472481519,10.84053554,152.45,152.41,53.26053554]
["bitfinex","SOLUSD",1751472481701,10.84053554,152.46,152.41,42.42]
["bitfinex","SOLUSD",1751472482121,10.84053554,152.43,152.4,8.028]
["bitfinex","SOLUSD",1751472482327,10.84053554,152.41,152.35,8.0324]
["bitfinex","SOLUSD",1751472482531,10.84053554,152.36,152.35,8.0324]
["bitfinex","SOLUSD",1751472482826,10.84053554,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751472483024,10.84053554,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751472485608,15.7,152.4,152.34,0.2]
["bitfinex","SOLUSD",1751472485815,26.0,152.4,152.34,0.2]
["bitfinex","SOLUSD",1751472486015,10.84053554,152.38,152.34,0.2]
["bitfinex","SOLUSD",1751472486834,10.84053554,152.38,152.34,11.04053554]
["bitfinex","SOLUSD",1751472487029,10.84053554,152.39,152.34,11.04053554]
["bitfinex","SOLUSD",1751472487342,182.84964886,152.44,152.35,10.84053554]
["bitfinex","SOLUSD",1751472487343,10.84053554,152.4,152.35,10.84053554]
["bitfinex","SOLUSD",1751472487514,0.14216157,152.42,152.34,19.01063554]
["bitfinex","SOLUSD",1751472487720,10.84053554,152.38,152.34,8.1701]
["bitfinex","SOLUSD",1751472487930,10.84053554,152.39,152.34,19.01063554]
["bitfinex","SOLUSD",1751472488631,0.14216157,152.42,152.34,19.01063554]
["bitfinex","SOLUSD",1751472488935,10.84053554,152.37,152.34,8.1701]
["bitfinex","SOLUSD",1751472489139,10.84053554,152.38,152.34,8.1701]
["bitfinex","SOLUSD",1751472489519,0.14216157,152.42,152.34,8.1701]
["bitfinex","SOLUSD",1751472489841,10.84053554,152.38,152.34,8.1701]
["bitfinex","SOLUSD",1751472490333,10.84053554,152.4,152.35,10.84053554]
["bitfinex","SOLUSD",1751472490642,41.7,152.44,152.34,8.1701]
["bitfinex","SOLUSD",1751472490838,10.84053554,152.41,152.37,10.84053554]
["bitfinex","SOLUSD",1751472491141,10.84053554,152.41,152.36,10.84053554]
["bitfinex","SOLUSD",1751472491332,10.84053554,152.4,152.34,14.7342451]
["bitfinex","SOLUSD",1751472491837,10.84053554,152.41,152.36,10.84053554]
["bitfinex","SOLUSD",1751472492037,15.7,152.43,152.36,10.84053554]
["bitfinex","SOLUSD",1751472492221,10.84053554,152.41,152.36,10.84053554]
["bitfinex","SOLUSD",1751472492618,37.38,152.45,152.34,14.7342451]
["bitfinex","SOLUSD",1751472492619,11.38,152.45,152.35,32.56383327]
["bitfinex","SOLUSD",1751472492840,10.84053554,152.44,152.39,10.84053554]
["bitfinex","SOLUSD",1751472493242,11.38,152.45,152.38,41.86]
["bitfinex","SOLUSD",1751472493424,22.22053554,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472493625,11.38,152.45,152.38,41.86]
["bitfinex","SOLUSD",1751472494034,10.84053554,152.41,152.38,41.86]
["bitfinex","SOLUSD",1751472494433,10.84053554,152.41,152.35,26.0]
["bitfinex","SOLUSD",1751472494744,0.14216157,152.44,152.34,19.01063554]
["bitfinex","SOLUSD",1751472494942,10.84053554,152.37,152.34,8.1701]
["bitfinex","SOLUSD",1751472495142,0.42648471,152.44,152.34,8.1701]
["bitfinex","SOLUSD",1751472495347,10.84053554,152.4,152.35,10.84053554]
["bitfinex","SOLUSD",1751472495650,10.84053554,152.39,152.34,19.01063554]
["bitfinex","SOLUSD",1751472495879,10.84053554,152.39,152.34,25.57487135]
["bitfinex","SOLUSD",1751472496049,10.84053554,152.39,152.34,8.1701]
["bitfinex","SOLUSD",1751472496350,10.84053554,152.39,152.35,10.84053554]
["bitfinex","SOLUSD",1751472497247,10.84053554,152.39,152.34,8.1701]
["bitfinex","SOLUSD",1751472497423,10.84053554,152.38,152.34,8.1701]
["bitfinex","SOLUSD",1751472497628,10.84053554,152.38,152.34,19.01063554]
["bitfinex","SOLUSD",1751472497850,10.84053554,152.38,152.34,8.1701]
["bitfinex","SOLUSD",1751472498223,10.84053554,152.37,152.34,8.1701]
["bitfinex","SOLUSD",1751472498624,0.14216157,152.42,152.34,8.1701]
["bitfinex","SOLUSD",1751472498824,10.84053554,152.37,152.34,8.1701]
["bitfinex","SOLUSD",1751472499332,0.14216157,152.42,152.34,19.01063554]
["bitfinex","SOLUSD",1751472499736,10.84053554,152.39,152.35,10.84053554]
["bitfinex","SOLUSD",1751472500053,10.84053554,152.4,152.34,14.73426417]
["bitfinex","SOLUSD",1751472500252,10.84053554,152.4,152.35,10.84053554]
["bitfinex","SOLUSD",1751472500638,26.0,152.44,152.36,10.84053554]
["bitfinex","SOLUSD",1751472500846,10.84053554,152.41,152.36,10.84053554]
["bitfinex","SOLUSD",1751472501345,10.84053554,152.4,152.36,10.84053554]
["bitfinex","SOLUSD",1751472501746,26.0,152.44,152.36,10.84053554]
["bitfinex","SOLUSD",1751472501941,26.0,152.44,152.34,14.73426417]
["bitfinex","SOLUSD",1751472501942,10.84053554,152.43,152.38,10.84053554]
["bitfinex","SOLUSD",1751472502256,11.38,152.45,152.4,10.84053554]
["bitfinex","SOLUSD",1751472502552,10.84053554,152.44,152.37,6.56297171]
["bitfinex","SOLUSD",1751472502730,10.84053554,152.42,152.38,10.84053554]
["bitfinex","SOLUSD",1751472502922,10.84053554,152.42,152.36,48.10323278]
["bitfinex","SOLUSD",1751472503127,11.38,152.45,152.39,10.84053554]
["bitfinex","SOLUSD",1751472503325,10.84053554,152.43,152.39,10.84053554]
["bitfinex","SOLUSD",1751472503750,10.84053554,152.42,152.36,48.10323278]
["bitfinex","SOLUSD",1751472503949,11.38,152.45,152.38,10.84053554]
["bitfinex","SOLUSD",1751472504247,10.84053554,152.42,152.38,10.84053554]
["bitfinex","SOLUSD",1751472504625,10.84053554,152.43,152.38,10.84053554]
["bitfinex","SOLUSD",1751472504828,11.38,152.45,152.39,10.84053554]
["bitfinex","SOLUSD",1751472505141,11.38,152.45,152.4,10.84053554]
["bitfinex","SOLUSD",1751472505339,11.38,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472505545,22.22053554,152.45,152.38,6.56239821]
["bitfinex","SOLUSD",1751472505755,22.22053554,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472506055,22.22053554,152.45,152.38,6.56239821]
["bitfinex","SOLUSD",1751472506352,22.22053554,152.45,152.4,10.84053554]
["bitfinex","SOLUSD",1751472506663,22.22053554,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472506835,11.38,152.45,152.41,10.84053554]
["bitfinex","SOLUSD",1751472507038,11.38,152.45,152.43,10.84053554]
["bitfinex","SOLUSD",1751472507447,0.1,152.47,152.45,1.5529]
["bitfinex","SOLUSD",1751472507846,0.1,152.47,152.46,10.84053554]
["bitfinex","SOLUSD",1751472508855,0.1,152.47,152.45,1.5529]
["bitfinex","SOLUSD",1751472509057,0.1,152.47,152.46,10.84053554]
["bitfinex","SOLUSD",1751472509552,10.94053554,152.47,152.45,1.5529]
["bitfinex","SOLUSD",1751472509749,0.1,152.47,152.45,1.5529]
["bitfinex","SOLUSD",1751472509955,10.84053554,152.46,152.45,1.5529]
["bitfinex","SOLUSD",1751472510155,10.84053554,152.46,152.44,6.3328]
["bitfinex","SOLUSD",1751472510639,10.84053554,152.45,152.44,6.3328]
["bitfinex","SOLUSD",1751472510878,10.84053554,152.46,152.44,6.3328]
["bitfinex","SOLUSD",1751472511061,0.1,152.47,152.41,1.6595]
["bitfinex","SOLUSD",1751472511248,0.1,152.47,152.42,10.84053554]
["bitfinex","SOLUSD",1751472511444,0.1,152.47,152.41,34.22056955]
["bitfinex","SOLUSD",1751472511645,0.1,152.47,152.46,10.84053554]
["bitfinex","SOLUSD",1751472512564,40.1,152.5,152.46,27.71547108]
["bitfinex","SOLUSD",1751472512742,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472513150,40.1,152.5,152.47,47.67854098]
["bitfinex","SOLUSD",1751472513967,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472514169,40.1,152.5,152.47,47.67854098]
["bitfinex","SOLUSD",1751472514353,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472514554,40.1,152.5,152.48,10.84053554]
["bitfinex","SOLUSD",1751472514962,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472515157,40.1,152.5,152.47,47.67854098]
["bitfinex","SOLUSD",1751472515350,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472515580,40.1,152.5,152.47,47.67854098]
["bitfinex","SOLUSD",1751472515753,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472516148,40.1,152.5,152.47,47.67854098]
["bitfinex","SOLUSD",1751472516358,40.1,152.5,152.49,10.84053554]
["bitfinex","SOLUSD",1751472518471,40.1,152.5,152.49,12.38423554]
["bitfinex","SOLUSD",1751472519247,33.4334,152.5,152.49,18.9420426]
["bitfinex","SOLUSD",1751472519457,30.1002,152.5,152.49,19.22636574]
["bitfinex","SOLUSD",1751472523153,0.1,152.53,152.52,57.99273554]
["bitfinex","SOLUSD",1751472523395,0.1,152.54,152.53,0.28432314]
["bitfinex","SOLUSD",1751472523583,0.1,152.54,152.53,11.12485868]
["bitfinex","SOLUSD",1751472523896,0.1,152.57,152.56,26.0]
["bitfinex","SOLUSD",1751472524052,10.64,152.68,152.59,26.0]
["bitfinex","SOLUSD",1751472524247,21.48053554,152.68,152.6,40.62]
["bitfinex","SOLUSD",1751472524447,10.64,152.68,152.6,40.62]
["bitfinex","SOLUSD",1751472525471,10.64,152.68,152.62,10.84053554]
["bitfinex","SOLUSD",1751472525667,10.84053554,152.67,152.62,10.84053554]
["bitfinex","SOLUSD",1751472525907,10.64,152.68,152.62,10.84053554]
["bitfinex","SOLUSD",1751472526065,10.84053554,152.67,152.62,10.84053554]
["bitfinex","SOLUSD",1751472526377,10.84053554,152.67,152.63,10.84053554]
["bitfinex","SOLUSD",1751472526562,10.64,152.68,152.64,10.84053554]
["bitfinex","SOLUSD",1751472526772,10.64,152.68,152.63,10.84053554]
["bitfinex","SOLUSD",1751472527081,38.09220101,152.71,152.6,47.17305546]
["bitfinex","SOLUSD",1751472527270,10.53620101,152.71,152.6,47.17305546]
["bitfinex","SOLUSD",1751472527474,10.53620101,152.71,152.6,40.62]
["bitfinex","SOLUSD",1751472527673,10.53620101,152.71,152.61,18.64964886]
["bitfinex","SOLUSD",1751472527876,10.53620101,152.71,152.61,26.0]
["bitfinex","SOLUSD",1751472528068,10.53620101,152.71,152.69,10.84053554]
["bitfinex","SOLUSD",1751472528415,10.53620101,152.71,152.67,6.2304]
["bitfinex","SOLUSD",1751472528560,10.53620101,152.71,152.67,8.4304]
["bitfinex","SOLUSD",1751472529053,10.53620101,152.71,152.67,17.07093554]
["bitfinex","SOLUSD",1751472529253,10.53620101,152.71,152.67,6.2304]
["bitfinex","SOLUSD",1751472529485,10.84053554,152.68,152.62,6.074]
["bitfinex","SOLUSD",1751472529695,10.53620101,152.71,152.59,43.0441]
["bitfinex","SOLUSD",1751472529878,10.84053554,152.63,152.59,49.59754092]
["bitfinex","SOLUSD",1751472530069,56.05613357,152.7,152.59,48.11344092]
["bitfinex","SOLUSD",1751472530268,37.40648471,152.7,152.59,48.11344092]
["bitfinex","SOLUSD",1751472530490,26.42648471,152.7,152.59,48.11344092]
["bitfinex","SOLUSD",1751472530793,10.84053554,152.64,152.59,48.11344092]
["bitfinex","SOLUSD",1751472530990,37.40648471,152.7,152.59,48.11344092]
["bitfinex","SOLUSD",1751472531172,10.98,152.7,152.65,26.0]
["bitfinex","SOLUSD",1751472531374,10.53620101,152.71,152.63,41.48]
["bitfinex","SOLUSD",1751472531577,10.53620101,152.71,152.7,26.0]
["bitfinex","SOLUSD",1751472531794,10.53620101,152.71,152.68,26.0]
["bitfinex","SOLUSD",1751472531994,0.1,152.75,152.7,26.0]
["bitfinex","SOLUSD",1751472532382,0.1,152.75,152.72,10.84053554]
["bitfinex","SOLUSD",1751472532701,0.1,152.75,152.73,10.84053554]
["bitfinex","SOLUSD",1751472532872,0.1,152.75,152.7,26.0]
["bitfinex","SOLUSD",1751472533077,0.1,152.75,152.74,10.84053554]
["bitfinex","SOLUSD",1751472533311,0.1,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751472533575,0.1,152.75,152.68,16.37383771]
["bitfinex","SOLUSD",1751472533576,0.1,152.75,152.69,6.54920195]
["bitfinex","SOLUSD",1751472533804,0.1,152.75,152.7,10.84053554]
["bitfinex","SOLUSD",1751472533984,0.1,152.75,152.71,17.0973137]
["bitfinex","SOLUSD",1751472534181,17.1973137,152.75,152.68,74.02958052]
["bitfinex","SOLUSD",1751472534381,0.1,152.75,152.67,47.6166]
["bitfinex","SOLUSD",1751472534611,0.1,152.75,152.69,17.0973137]
["bitfinex","SOLUSD",1751472534817,0.1,152.75,152.7,26.0]
["bitfinex","SOLUSD",1751472534982,0.1,152.75,152.71,67.44]
["bitfinex","SOLUSD",1751472535377,0.1,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751472535604,0.1,152.75,152.71,47.98831412]
["bitfinex","SOLUSD",1751472535803,0.1,152.75,152.71,41.44]
["bitfinex","SOLUSD",1751472536187,0.1,152.75,152.71,47.98812591]
["bitfinex","SOLUSD",1751472536383,0.1,152.75,152.71,48.64296187]
["bitfinex","SOLUSD",1751472536599,0.1,152.75,152.71,49.51492591]
["bitfinex","SOLUSD",1751472536793,0.1,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751472536990,1.3584296,152.79,152.74,6.1516]
["bitfinex","SOLUSD",1751472537282,1.3584296,152.79,152.75,77.12696256]
["bitfinex","SOLUSD",1751472537482,1.3584296,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751472538005,1.3584296,152.79,152.75,64.29325695]
["bitfinex","SOLUSD",1751472538189,1.3584296,152.79,152.78,17.0973137]
["bitfinex","SOLUSD",1751472539508,1.3584296,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751472539700,1.3584296,152.79,152.75,47.92647203]
["bitfinex","SOLUSD",1751472540081,1.3584296,152.79,152.75,41.38]
["bitfinex","SOLUSD",1751472540289,1.3584296,152.79,152.7,6.3275]
["bitfinex","SOLUSD",1751472540486,1.3584296,152.79,152.72,41.88]
["bitfinex","SOLUSD",1751472541190,17.0973137,152.78,152.71,24.44600617]
["bitfinex","SOLUSD",1751472541389,17.0973137,152.78,152.7,6.3275]
["bitfinex","SOLUSD",1751472541390,1.3584296,152.79,152.7,6.3275]
["bitfinex","SOLUSD",1751472541686,17.0973137,152.71,152.62,30.3016352]
["bitfinex","SOLUSD",1751472541897,26.0,152.75,152.62,30.3016352]
["bitfinex","SOLUSD",1751472542203,26.0,152.75,152.63,17.0973137]
["bitfinex","SOLUSD",1751472542204,19.07613357,152.74,152.63,17.0973137]
["bitfinex","SOLUSD",1751472542386,26.0,152.76,152.64,17.0973137]
["bitfinex","SOLUSD",1751472542587,17.0973137,152.69,152.62,55.5843212]
["bitfinex","SOLUSD",1751472542796,26.0,152.73,152.62,49.0321]
["bitfinex","SOLUSD",1751472542980,26.0,152.73,152.62,66.1294137]
["bitfinex","SOLUSD",1751472543181,17.0973137,152.68,152.63,17.0973137]
["bitfinex","SOLUSD",1751472543407,19.6186,152.74,152.63,6.55179191]
["bitfinex","SOLUSD",1751472543683,17.0973137,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1751472543897,11.34,152.74,152.68,17.0973137]
["bitfinex","SOLUSD",1751472544111,26.4725296,152.79,152.72,17.0973137]
["bitfinex","SOLUSD",1751472544300,17.0973137,152.78,152.68,17.0973137]
["bitfinex","SOLUSD",1751472544487,17.0973137,152.78,152.74,17.0973137]
["bitfinex","SOLUSD",1751472544812,18.4557433,152.79,152.68,17.0973137]
["bitfinex","SOLUSD",1751472544986,1.3584296,152.79,152.74,17.0973137]
["bitfinex","SOLUSD",1751472545181,1.3584296,152.79,152.72,42.38]
["bitfinex","SOLUSD",1751472545400,18.4557433,152.79,152.72,42.38]
["bitfinex","SOLUSD",1751472545712,1.3584296,152.79,152.74,17.0973137]
["bitfinex","SOLUSD",1751472545891,1.3584296,152.79,152.76,17.0973137]
["bitfinex","SOLUSD",1751472546097,18.4557433,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1751472546413,17.0973137,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1751472546998,1.3584296,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1751472547208,1.3584296,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751472547386,0.1,152.86,152.78,34.1946274]
["bitfinex","SOLUSD",1751472547583,0.1,152.86,152.79,44.02]
["bitfinex","SOLUSD",1751472547985,0.1,152.86,152.75,0.14216157]
["bitfinex","SOLUSD",1751472547986,0.1,152.86,152.75,6.54664484]
["bitfinex","SOLUSD",1751472548214,17.0973137,152.82,152.75,66.93325695]
["bitfinex","SOLUSD",1751472548390,0.1,152.86,152.75,50.56664484]
["bitfinex","SOLUSD",1751472548585,0.1,152.86,152.78,17.0973137]
["bitfinex","SOLUSD",1751472548799,17.0973137,152.84,152.79,17.0973137]
["bitfinex","SOLUSD",1751472548998,0.1,152.86,152.77,17.0973137]
["bitfinex","SOLUSD",1751472549193,17.0973137,152.81,152.77,17.0973137]
["bitfinex","SOLUSD",1751472549394,0.1,152.86,152.73,6.4102]
["bitfinex","SOLUSD",1751472549395,17.0973137,152.79,152.73,6.4102]
["bitfinex","SOLUSD",1751472549604,12.18,152.84,152.74,17.0973137]
["bitfinex","SOLUSD",1751472549808,17.0973137,152.78,152.74,17.0973137]
["bitfinex","SOLUSD",1751472550183,12.18,152.84,152.73,12.9576432]
["bitfinex","SOLUSD",1751472550523,17.0973137,152.79,152.74,17.0973137]
["bitfinex","SOLUSD",1751472550730,0.42648471,152.83,152.74,17.0973137]
["bitfinex","SOLUSD",1751472551022,17.0973137,152.78,152.73,6.4102]
["bitfinex","SOLUSD",1751472551191,17.0973137,152.76,152.68,6.1122]
["bitfinex","SOLUSD",1751472551521,17.0973137,152.75,152.71,17.0973137]
["bitfinex","SOLUSD",1751472551695,45.07613357,152.83,152.68,12.66175822]
["bitfinex","SOLUSD",1751472551696,0.42648471,152.81,152.68,12.66175822]
["bitfinex","SOLUSD",1751472551900,17.0973137,152.73,152.68,12.66175822]
["bitfinex","SOLUSD",1751472552099,17.0973137,152.79,152.69,17.0973137]
["bitfinex","SOLUSD",1751472552322,17.0973137,152.76,152.72,17.0973137]
["bitfinex","SOLUSD",1751472552490,12.18,152.78,152.68,29.03587401]
["bitfinex","SOLUSD",1751472552687,17.0973137,152.77,152.68,29.03587401]
["bitfinex","SOLUSD",1751472553130,17.0973137,152.76,152.68,12.66175822]
["bitfinex","SOLUSD",1751472553501,17.0973137,152.75,152.68,12.66175822]
["bitfinex","SOLUSD",1751472553695,17.0973137,152.75,152.7,17.0973137]
["bitfinex","SOLUSD",1751472553895,12.18,152.78,152.72,17.0973137]
["bitfinex","SOLUSD",1751472554099,1.6535,152.89,152.77,17.0973137]
["bitfinex","SOLUSD",1751472554100,10.75312561,152.88,152.77,17.0973137]
["bitfinex","SOLUSD",1751472554307,10.75312561,152.88,152.75,26.0]
["bitfinex","SOLUSD",1751472554627,0.1,152.86,152.76,0.65462162]
["bitfinex","SOLUSD",1751472554992,0.1,152.86,152.84,17.0973137]
["bitfinex","SOLUSD",1751472555191,0.1,152.86,152.8,6.5544]
["bitfinex","SOLUSD",1751472555635,0.1,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751472555968,0.1,152.86,152.82,0.65436461]
["bitfinex","SOLUSD",1751472556102,0.1,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751472556299,0.1,152.86,152.85,17.0973137]
["bitfinex","SOLUSD",1751472556622,0.1,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751472556795,0.1,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751472557494,0.1,152.86,152.85,17.0973137]
["bitfinex","SOLUSD",1751472557700,0.1,152.86,152.83,6.54288044]
["bitfinex","SOLUSD",1751472558626,0.1,152.86,152.84,17.0973137]
["bitfinex","SOLUSD",1751472558811,0.1,152.86,152.83,17.0973137]
["bitfinex","SOLUSD",1751472559014,0.1,152.86,152.82,6.54362679]
["bitfinex","SOLUSD",1751472559205,0.1,152.86,152.83,17.0973137]
["bitfinex","SOLUSD",1751472559525,0.1,152.86,152.82,6.54362679]
["bitfinex","SOLUSD",1751472559736,0.1,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751472560530,0.1,152.86,152.82,17.0973137]
["bitfinex","SOLUSD",1751472560836,0.1,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751472561613,0.1,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1751472561820,0.1,152.86,152.82,17.0973137]
["bitfinex","SOLUSD",1751472562545,17.1973137,152.86,152.82,17.0973137]
["bitfinex","SOLUSD",1751472562730,17.1973137,152.86,152.82,23.640852]
["bitfinex","SOLUSD",1751472563041,17.0973137,152.85,152.81,17.0973137]
["bitfinex","SOLUSD",1751472563247,17.1973137,152.86,152.81,17.0973137]
["bitfinex","SOLUSD",1751472563483,17.1973137,152.86,152.79,6.54493095]
["bitfinex","SOLUSD",1751472563484,17.0973137,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1751472563630,17.0973137,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1751472563832,0.1,152.86,152.78,23.64262816]
["bitfinex","SOLUSD",1751472564036,0.1,152.86,152.78,6.54531446]
["bitfinex","SOLUSD",1751472564220,0.1,152.86,152.82,17.0973137]
["bitfinex","SOLUSD",1751472564723,0.1,152.86,152.82,22.90238785]
["bitfinex","SOLUSD",1751472565115,17.1973137,152.86,152.82,6.54327256]
["bitfinex","SOLUSD",1751472565422,0.1,152.86,152.8,23.64181631]
["bitfinex","SOLUSD",1751472565624,17.0973137,152.84,152.8,23.64181631]
["bitfinex","SOLUSD",1751472565852,17.0973137,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751472566221,0.1,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1751472566545,0.1,152.86,152.73,16.36800875]
["bitfinex","SOLUSD",1751472566546,17.0973137,152.78,152.76,6.54611667]
["bitfinex","SOLUSD",1751472566720,17.0973137,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751472567044,19.07613357,152.85,152.75,6.54664484]
["bitfinex","SOLUSD",1751472567244,0.1,152.86,152.75,22.91325695]
["bitfinex","SOLUSD",1751472567440,0.1,152.86,152.76,46.98]
["bitfinex","SOLUSD",1751472567752,0.1,152.86,152.79,17.0973137]
["bitfinex","SOLUSD",1751472567955,17.0973137,152.83,152.79,17.0973137]
["bitfinex","SOLUSD",1751472568132,17.0973137,152.83,152.78,17.0973137]
["bitfinex","SOLUSD",1751472568331,0.1,152.86,152.79,17.0973137]
["bitfinex","SOLUSD",1751472568530,17.0973137,152.84,152.79,17.0973137]
["bitfinex","SOLUSD",1751472568733,0.1,152.86,152.79,17.0973137]
["bitfinex","SOLUSD",1751472568959,0.1,152.86,152.83,17.0973137]
["bitfinex","SOLUSD",1751472569449,0.1,152.86,152.8,29.11885915]
["bitfinex","SOLUSD",1751472569660,0.1,152.86,152.84,17.0973137]
["bitfinex","SOLUSD",1751472569836,0.1,152.86,152.8,29.11885915]
["bitfinex","SOLUSD",1751472570039,0.1,152.86,152.85,17.0973137]
["bitfinex","SOLUSD",1751472570243,0.1,152.86,152.8,61.84137223]
["bitfinex","SOLUSD",1751472570438,0.1,152.86,152.8,29.11885915]
["bitfinex","SOLUSD",1751472570835,0.1,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751472571028,0.1,152.86,152.85,23.63967549]
["bitfinex","SOLUSD",1751472571847,10.75312561,152.88,152.85,40.64981614]
["bitfinex","SOLUSD",1751472572048,10.75312561,152.88,152.85,23.55250244]
["bitfinex","SOLUSD",1751472572360,10.75312561,152.88,152.87,17.0973137]
["bitfinex","SOLUSD",1751472572666,0.1,152.93,152.87,17.0973137]
["bitfinex","SOLUSD",1751472572840,0.1,152.93,152.88,22.89377288]
["bitfinex","SOLUSD",1751472573041,0.1,152.93,152.89,47.83406501]
["bitfinex","SOLUSD",1751472573857,0.1,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472574370,0.1,152.93,152.9,6.96372223]
["bitfinex","SOLUSD",1751472574532,0.1,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472574728,0.1,152.93,152.9,6.96372223]
["bitfinex","SOLUSD",1751472574934,0.1,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751472575232,0.1,152.93,152.92,42.94026623]
["bitfinex","SOLUSD",1751472575453,40.0,153.0,152.92,42.94026623]
["bitfinex","SOLUSD",1751472575454,40.0,153.0,152.93,19.07613357]
["bitfinex","SOLUSD",1751472575666,40.0,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1751472575857,40.0,153.0,152.96,0.65376569]
["bitfinex","SOLUSD",1751472576227,40.0,153.0,152.99,17.0973137]
["bitfinex","SOLUSD",1751472576431,40.0,153.0,152.95,0.65380843]
["bitfinex","SOLUSD",1751472576660,40.0,153.0,152.95,17.0973137]
["bitfinex","SOLUSD",1751472576832,40.0,153.0,152.96,6.53744649]
["bitfinex","SOLUSD",1751472577038,40.0,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1751472577259,40.0,153.0,152.92,34.99806547]
["bitfinex","SOLUSD",1751472577260,40.0,153.0,152.92,25.18861669]
["bitfinex","SOLUSD",1751472577453,40.0,153.0,152.91,48.12]
["bitfinex","SOLUSD",1751472577764,40.0,153.0,152.9,12.84977574]
["bitfinex","SOLUSD",1751472578059,40.0,153.0,152.92,17.0973137]
["bitfinex","SOLUSD",1751472578433,17.0973137,152.97,152.9,12.84978911]
["bitfinex","SOLUSD",1751472578729,40.0,153.0,152.9,12.84978911]
["bitfinex","SOLUSD",1751472578936,40.0,153.0,152.95,17.0973137]
["bitfinex","SOLUSD",1751472579130,40.0,153.0,152.9,12.84978911]
["bitfinex","SOLUSD",1751472579131,17.0973137,152.99,152.9,12.84978911]
["bitfinex","SOLUSD",1751472579357,17.0973137,152.98,152.93,17.0973137]
["bitfinex","SOLUSD",1751472579544,40.0,153.0,152.9,12.84978911]
["bitfinex","SOLUSD",1751472579740,17.0973137,152.98,152.94,17.0973137]
["bitfinex","SOLUSD",1751472580059,17.0973137,152.98,152.93,17.0973137]
["bitfinex","SOLUSD",1751472580236,40.0,153.0,152.9,12.84978911]
["bitfinex","SOLUSD",1751472580436,17.0973137,152.95,152.9,6.3097]
["bitfinex","SOLUSD",1751472580744,17.0973137,152.95,152.89,6.54028196]
["bitfinex","SOLUSD",1751472580745,17.0973137,152.92,152.85,6.0836]
["bitfinex","SOLUSD",1751472580950,0.28432314,152.97,152.85,6.0836]
["bitfinex","SOLUSD",1751472581153,17.0973137,152.91,152.85,12.62585636]
["bitfinex","SOLUSD",1751472581344,0.28432314,152.97,152.85,12.62585636]
["bitfinex","SOLUSD",1751472581345,17.0973137,152.9,152.85,12.62585636]
["bitfinex","SOLUSD",1751472581653,17.0973137,152.9,152.85,23.1809137]
["bitfinex","SOLUSD",1751472581864,17.0973137,152.9,152.85,6.54233286]
["bitfinex","SOLUSD",1751472582033,17.0973137,152.89,152.85,6.54233286]
["bitfinex","SOLUSD",1751472582231,17.0973137,152.88,152.82,6.5536]
["bitfinex","SOLUSD",1751472582465,10.77431879,152.92,152.82,6.5536]
["bitfinex","SOLUSD",1751472582681,17.0973137,152.87,152.82,13.0971297]
["bitfinex","SOLUSD",1751472582865,17.0973137,152.86,152.81,6.54372832]
["bitfinex","SOLUSD",1751472583165,17.0973137,152.87,152.82,17.0973137]
["bitfinex","SOLUSD",1751472583490,17.0973137,152.87,152.81,6.54372832]
["bitfinex","SOLUSD",1751472583968,17.0973137,152.89,152.81,23.5583216]
["bitfinex","SOLUSD",1751472584186,17.0973137,152.87,152.82,17.0973137]
["bitfinex","SOLUSD",1751472584340,17.0973137,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1751472584539,17.0973137,152.86,152.81,17.0973137]
["bitfinex","SOLUSD",1751472584757,0.28432314,152.91,152.79,6.54493095]
["bitfinex","SOLUSD",1751472584758,0.28432314,152.91,152.79,22.90725832]
["bitfinex","SOLUSD",1751472584959,10.77431879,152.92,152.84,17.0973137]
["bitfinex","SOLUSD",1751472585264,17.0973137,152.89,152.82,26.0]
["bitfinex","SOLUSD",1751472585474,17.0973137,152.89,152.8,0.65445026]
["bitfinex","SOLUSD",1751472585475,17.0973137,152.87,152.8,0.7]
["bitfinex","SOLUSD",1751472585780,17.0973137,152.87,152.83,17.0973137]
["bitfinex","SOLUSD",1751472586134,10.77431879,152.92,152.82,17.0973137]
["bitfinex","SOLUSD",1751472586466,17.0973137,152.87,152.82,17.0973137]
["bitfinex","SOLUSD",1751472586644,11.05864193,152.92,152.79,22.90725832]
["bitfinex","SOLUSD",1751472586645,17.0973137,152.86,152.79,22.90725832]
["bitfinex","SOLUSD",1751472586841,17.0973137,152.86,152.81,17.0973137]
["bitfinex","SOLUSD",1751472587039,0.28432314,152.91,152.82,17.0973137]
["bitfinex","SOLUSD",1751472587238,17.0973137,152.88,152.81,6.54366708]
["bitfinex","SOLUSD",1751472587563,17.0973137,152.88,152.84,17.0973137]
["bitfinex","SOLUSD",1751472587733,17.0973137,152.88,152.83,17.0973137]
["bitfinex","SOLUSD",1751472587937,10.77431879,152.92,152.84,17.0973137]
["bitfinex","SOLUSD",1751472588354,10.77431879,152.92,152.82,0.65436461]
["bitfinex","SOLUSD",1751472588647,27.87163249,152.92,152.87,17.0973137]
["bitfinex","SOLUSD",1751472588950,27.87163249,152.92,152.82,0.65436461]
["bitfinex","SOLUSD",1751472588951,17.0973137,152.91,152.86,17.0973137]
["bitfinex","SOLUSD",1751472589261,10.77431879,152.92,152.83,22.90126283]
["bitfinex","SOLUSD",1751472589473,17.0973137,152.91,152.86,17.0973137]
["bitfinex","SOLUSD",1751472589640,10.77431879,152.92,152.83,22.90126283]
["bitfinex","SOLUSD",1751472589853,10.77431879,152.92,152.86,26.0]
["bitfinex","SOLUSD",1751472590157,46.4188,153.0,152.9,17.0973137]
["bitfinex","SOLUSD",1751472590158,40.0,153.0,152.9,17.0973137]
["bitfinex","SOLUSD",1751472590464,17.0973137,152.99,152.91,0.65397946]
["bitfinex","SOLUSD",1751472590650,40.0,153.0,152.91,0.65397946]
["bitfinex","SOLUSD",1751472591055,54.94,153.0,152.94,17.0973137]
["bitfinex","SOLUSD",1751472591281,17.0973137,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1751472591457,17.0973137,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1751472591654,17.0973137,152.99,152.94,17.0973137]
["bitfinex","SOLUSD",1751472591860,54.94,153.0,152.92,6.53936698]
["bitfinex","SOLUSD",1751472592068,54.94,153.0,152.95,17.0973137]
["bitfinex","SOLUSD",1751472592370,72.1373137,153.0,152.96,17.0973137]
["bitfinex","SOLUSD",1751472592569,55.04,153.0,152.92,23.54172114]
["bitfinex","SOLUSD",1751472592866,17.0973137,152.99,152.94,17.0973137]
["bitfinex","SOLUSD",1751472593177,17.0973137,152.99,152.93,6.53871961]
["bitfinex","SOLUSD",1751472593378,17.0973137,152.99,152.94,17.0973137]
["bitfinex","SOLUSD",1751472593764,17.0973137,152.99,152.93,6.53871961]
["bitfinex","SOLUSD",1751472594085,17.0973137,152.99,152.9,0.65402223]
["bitfinex","SOLUSD",1751472594086,55.04,153.0,152.91,6.53979465]
["bitfinex","SOLUSD",1751472594583,17.0973137,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1751472594792,55.04,153.0,152.91,6.53979465]
["bitfinex","SOLUSD",1751472594956,17.0973137,152.96,152.9,0.65402223]
["bitfinex","SOLUSD",1751472595282,40.1,153.0,152.89,6.54065014]
["bitfinex","SOLUSD",1751472595492,17.0973137,152.95,152.88,7.19508007]
["bitfinex","SOLUSD",1751472595669,19.07613357,152.99,152.88,23.63828598]
["bitfinex","SOLUSD",1751472595871,19.07613357,152.99,152.88,6.54097228]
["bitfinex","SOLUSD",1751472596183,19.07613357,152.99,152.87,12.54769163]
["bitfinex","SOLUSD",1751472596384,66.1,153.0,152.88,0.65410779]
["bitfinex","SOLUSD",1751472596595,0.14216157,152.99,152.88,0.65410779]
["bitfinex","SOLUSD",1751472596785,17.0973137,152.9,152.87,6.0062]
["bitfinex","SOLUSD",1751472596980,17.0973137,152.91,152.87,12.54761456]
["bitfinex","SOLUSD",1751472597286,17.0973137,152.92,152.87,6.0062]
["bitfinex","SOLUSD",1751472597492,10.52486251,152.93,152.87,29.64492201]
["bitfinex","SOLUSD",1751472597691,10.52486251,152.93,152.84,0.65427898]
["bitfinex","SOLUSD",1751472597863,17.0973137,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1751472598189,17.0973137,152.89,152.84,17.0973137]
["bitfinex","SOLUSD",1751472598389,10.52486251,152.93,152.88,17.0973137]
["bitfinex","SOLUSD",1751472598591,27.62217621,152.93,152.84,0.65427898]
["bitfinex","SOLUSD",1751472598888,10.52486251,152.93,152.9,17.0973137]
["bitfinex","SOLUSD",1751472599105,10.52486251,152.93,152.89,17.0973137]
["bitfinex","SOLUSD",1751472599461,10.52486251,152.93,152.9,17.0973137]
["bitfinex","SOLUSD",1751472599771,10.52486251,152.93,152.86,0.65419337]
["bitfinex","SOLUSD",1751472599980,10.52486251,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472600181,10.52486251,152.93,152.92,23.4913137]
["bitfinex","SOLUSD",1751472601079,10.52486251,152.93,152.92,30.03068068]
["bitfinex","SOLUSD",1751472601585,10.52486251,152.93,152.91,6.53974401]
["bitfinex","SOLUSD",1751472602095,10.52486251,152.93,152.91,23.63705771]
["bitfinex","SOLUSD",1751472602397,10.52486251,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472602586,10.52486251,152.93,152.91,6.53974401]
["bitfinex","SOLUSD",1751472602788,10.52486251,152.93,152.9,6.54011425]
["bitfinex","SOLUSD",1751472602967,10.52486251,152.93,152.9,23.63742795]
["bitfinex","SOLUSD",1751472603166,10.52486251,152.93,152.9,6.54011425]
["bitfinex","SOLUSD",1751472604096,10.52486251,152.93,152.91,17.0973137]
["bitfinex","SOLUSD",1751472604264,10.52486251,152.93,152.9,6.54011425]
["bitfinex","SOLUSD",1751472604465,10.52486251,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472605296,10.52486251,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751472605661,27.62217621,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751472605889,17.0973137,152.92,152.88,12.81386594]
["bitfinex","SOLUSD",1751472606293,10.52486251,152.93,152.88,29.91117964]
["bitfinex","SOLUSD",1751472606462,27.62217621,152.93,152.89,17.0973137]
["bitfinex","SOLUSD",1751472606665,27.62217621,152.93,152.88,12.81386594]
["bitfinex","SOLUSD",1751472607099,17.0973137,152.92,152.88,12.81386594]
["bitfinex","SOLUSD",1751472607408,17.0973137,152.92,152.85,0.2]
["bitfinex","SOLUSD",1751472607409,17.0973137,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751472607582,17.0973137,152.86,152.78,0.2]
["bitfinex","SOLUSD",1751472607764,0.14216157,152.88,152.78,0.2]
["bitfinex","SOLUSD",1751472608102,17.0973137,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751472608585,34.1946274,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751472608778,17.0973137,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751472609978,34.1946274,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751472610178,19.07613357,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751472610381,0.28432314,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751472610690,17.0973137,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751472611185,18.933972,152.72,152.64,7.81101811]
["bitfinex","SOLUSD",1751472611392,17.0973137,152.65,152.61,6.55260175]
["bitfinex","SOLUSD",1751472611612,17.0973137,152.62,152.61,6.55260175]
["bitfinex","SOLUSD",1751472612107,10.81794276,152.65,152.61,6.55260175]
["bitfinex","SOLUSD",1751472612272,27.91525646,152.65,152.61,23.64991545]
["bitfinex","SOLUSD",1751472612465,27.91525646,152.65,152.61,6.55260175]
["bitfinex","SOLUSD",1751472612466,17.0973137,152.64,152.61,6.55260175]
["bitfinex","SOLUSD",1751472612693,10.81794276,152.65,152.61,40.03154181]
["bitfinex","SOLUSD",1751472612884,10.81794276,152.65,152.62,17.0973137]
["bitfinex","SOLUSD",1751472613085,10.81794276,152.65,152.61,22.93422811]
["bitfinex","SOLUSD",1751472613289,10.81794276,152.65,152.61,16.38162636]
["bitfinex","SOLUSD",1751472613499,10.81794276,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1751472613799,10.81794276,152.65,152.59,23.6508231]
["bitfinex","SOLUSD",1751472614099,10.81794276,152.65,152.6,17.0973137]
["bitfinex","SOLUSD",1751472614272,10.81794276,152.65,152.61,17.0973137]
["bitfinex","SOLUSD",1751472614479,10.81794276,152.65,152.62,17.0973137]
["bitfinex","SOLUSD",1751472614970,10.81794276,152.65,152.59,22.93728291]
["bitfinex","SOLUSD",1751472615169,10.81794276,152.65,152.6,17.0973137]
["bitfinex","SOLUSD",1751472615170,17.0973137,152.64,152.6,17.0973137]
["bitfinex","SOLUSD",1751472615366,10.81794276,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751472615609,10.81794276,152.65,152.63,17.0973137]
["bitfinex","SOLUSD",1751472615814,10.81794276,152.65,152.64,17.0973137]
["bitfinex","SOLUSD",1751472616299,10.81794276,152.65,152.61,48.9342769]
["bitfinex","SOLUSD",1751472616300,10.81794276,152.65,152.63,17.0973137]
["bitfinex","SOLUSD",1751472616599,10.81794276,152.65,152.61,48.9342769]
["bitfinex","SOLUSD",1751472616786,10.81794276,152.65,152.63,17.0973137]
["bitfinex","SOLUSD",1751472617394,10.81794276,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751472617792,10.81794276,152.65,152.64,23.64867638]
["bitfinex","SOLUSD",1751472618299,27.91525646,152.65,152.63,6.55170189]
["bitfinex","SOLUSD",1751472618608,17.0973137,152.64,152.6,54.45307994]
["bitfinex","SOLUSD",1751472618902,17.0973137,152.68,152.6,6.55307994]
["bitfinex","SOLUSD",1751472619084,17.0973137,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751472619290,17.0973137,152.68,152.6,6.55307994]
["bitfinex","SOLUSD",1751472619291,17.0973137,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751472619604,17.0973137,152.68,152.6,6.55307994]
["bitfinex","SOLUSD",1751472619901,17.0973137,152.61,152.59,66.55345407]
["bitfinex","SOLUSD",1751472620273,17.0973137,152.68,152.59,66.55346704]
["bitfinex","SOLUSD",1751472620575,43.38163684,152.68,152.59,66.55346704]
["bitfinex","SOLUSD",1751472621005,17.0973137,152.61,152.59,66.55346704]
["bitfinex","SOLUSD",1751472621300,26.0,152.7,152.59,114.31346704]
["bitfinex","SOLUSD",1751472621504,17.0973137,152.66,152.59,114.31346704]
["bitfinex","SOLUSD",1751472621709,17.0973137,152.65,152.59,130.69724055]
["bitfinex","SOLUSD",1751472622003,17.0973137,152.66,152.61,17.0973137]
["bitfinex","SOLUSD",1751472622501,17.0973137,152.68,152.59,114.31346704]
["bitfinex","SOLUSD",1751472622700,17.0973137,152.61,152.59,66.55346704]
["bitfinex","SOLUSD",1751472622908,0.28432314,152.67,152.59,60.0]
["bitfinex","SOLUSD",1751472622909,19.07613357,152.67,152.59,60.0]
["bitfinex","SOLUSD",1751472623092,0.28432314,152.67,152.59,66.55331597]
["bitfinex","SOLUSD",1751472623289,43.2485,152.71,152.6,17.0973137]
["bitfinex","SOLUSD",1751472623614,17.0973137,152.65,152.59,82.93708948]
["bitfinex","SOLUSD",1751472624613,1.5485,152.71,152.62,17.0973137]
["bitfinex","SOLUSD",1751472624800,1.5485,152.71,152.64,17.0973137]
["bitfinex","SOLUSD",1751472624972,17.0973137,152.68,152.63,47.52]
["bitfinex","SOLUSD",1751472625172,17.0973137,152.66,152.63,47.52]
["bitfinex","SOLUSD",1751472625387,1.5485,152.71,152.59,66.55331597]
["bitfinex","SOLUSD",1751472625707,1.5485,152.71,152.64,17.0973137]
["bitfinex","SOLUSD",1751472625885,17.0973137,152.68,152.64,17.0973137]
["bitfinex","SOLUSD",1751472626080,1.5485,152.71,152.64,17.0973137]
["bitfinex","SOLUSD",1751472626299,1.5485,152.71,152.65,17.0973137]
["bitfinex","SOLUSD",1751472626610,17.0973137,152.72,152.67,17.0973137]
["bitfinex","SOLUSD",1751472626779,27.6112,152.76,152.69,17.0973137]
["bitfinex","SOLUSD",1751472626986,17.0973137,152.73,152.68,17.0973137]
["bitfinex","SOLUSD",1751472627182,17.0973137,152.72,152.67,17.0973137]
["bitfinex","SOLUSD",1751472627383,17.0973137,152.71,152.67,23.64705685]
["bitfinex","SOLUSD",1751472627602,17.0973137,152.71,152.67,6.54974315]
["bitfinex","SOLUSD",1751472627788,17.0973137,152.71,152.67,23.64705685]
["bitfinex","SOLUSD",1751472627994,17.0973137,152.71,152.67,6.54974315]
["bitfinex","SOLUSD",1751472628528,1.6112,152.76,152.67,23.64705685]
["bitfinex","SOLUSD",1751472628702,17.0973137,152.71,152.67,23.64705685]
["bitfinex","SOLUSD",1751472628904,17.0973137,152.71,152.67,6.54974315]
["bitfinex","SOLUSD",1751472629484,17.0973137,152.7,152.65,47.4]
["bitfinex","SOLUSD",1751472629685,19.07613357,152.75,152.66,17.0973137]
["bitfinex","SOLUSD",1751472629913,17.0973137,152.7,152.66,17.0973137]
["bitfinex","SOLUSD",1751472630114,17.0973137,152.69,152.65,53.95082554]
["bitfinex","SOLUSD",1751472630318,17.0973137,152.67,152.63,47.08]
["bitfinex","SOLUSD",1751472630519,0.28432314,152.72,152.63,64.1773137]
["bitfinex","SOLUSD",1751472630702,26.28432314,152.73,152.65,17.0973137]
["bitfinex","SOLUSD",1751472631052,17.0973137,152.69,152.63,47.73517919]
["bitfinex","SOLUSD",1751472631222,17.0973137,152.68,152.63,47.73517919]
["bitfinex","SOLUSD",1751472631523,17.0973137,152.64,152.6,6.55275613]
["bitfinex","SOLUSD",1751472631703,0.14216157,152.73,152.62,17.0973137]
["bitfinex","SOLUSD",1751472632018,17.0973137,152.68,152.64,17.0973137]
["bitfinex","SOLUSD",1751472632226,17.0973137,152.68,152.6,70.59076398]
["bitfinex","SOLUSD",1751472632434,17.0973137,152.61,152.6,0.65530799]
["bitfinex","SOLUSD",1751472632597,17.0973137,152.61,152.59,60.0]
["bitfinex","SOLUSD",1751472632923,17.0973137,152.6,152.59,60.0]
["bitfinex","SOLUSD",1751472633498,0.28432314,152.65,152.59,60.0]
["bitfinex","SOLUSD",1751472633722,17.0973137,152.6,152.59,60.0]
["bitfinex","SOLUSD",1751472634800,53.27076097,152.6,152.59,60.0]
["bitfinex","SOLUSD",1751472634999,0.28432314,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751472635304,34.1946274,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751472635508,34.47895054,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751472635704,34.1946274,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751472637023,15.7449,152.74,152.56,6.3165]
["bitfinex","SOLUSD",1751472637206,17.0973137,152.59,152.56,12.87121339]
["bitfinex","SOLUSD",1751472637402,17.0973137,152.68,152.56,6.75467837]
["bitfinex","SOLUSD",1751472637810,17.0973137,152.68,152.57,17.0973137]
["bitfinex","SOLUSD",1751472638006,17.0973137,152.68,152.58,17.0973137]
["bitfinex","SOLUSD",1751472638007,17.0973137,152.62,152.58,17.0973137]
["bitfinex","SOLUSD",1751472638205,17.0973137,152.63,152.56,23.14167365]
["bitfinex","SOLUSD",1751472638422,18.64964886,152.72,152.58,17.0973137]
["bitfinex","SOLUSD",1751472638630,18.64964886,152.72,152.59,17.0973137]
["bitfinex","SOLUSD",1751472638811,1.5849,152.74,152.6,17.0973137]
["bitfinex","SOLUSD",1751472639012,17.0973137,152.66,152.61,17.0973137]
["bitfinex","SOLUSD",1751472639218,26.0,152.69,152.6,17.0973137]
["bitfinex","SOLUSD",1751472639415,13.76,152.72,152.6,17.0973137]
["bitfinex","SOLUSD",1751472639617,17.0973137,152.65,152.6,23.65018179]
["bitfinex","SOLUSD",1751472640130,17.0973137,152.65,152.6,17.0973137]
["bitfinex","SOLUSD",1751472640350,17.0973137,152.62,152.57,6.55436848]
["bitfinex","SOLUSD",1751472640514,17.0973137,152.63,152.58,17.0973137]
["bitfinex","SOLUSD",1751472640713,19.07613357,152.69,152.59,17.0973137]
["bitfinex","SOLUSD",1751472640913,17.0973137,152.63,152.59,17.0973137]
["bitfinex","SOLUSD",1751472641122,19.07613357,152.69,152.59,17.0973137]
["bitfinex","SOLUSD",1751472641318,17.0973137,152.64,152.57,22.94028969]
["bitfinex","SOLUSD",1751472641606,17.0973137,152.66,152.57,22.94028969]
["bitfinex","SOLUSD",1751472641803,17.0973137,152.68,152.64,17.0973137]
["bitfinex","SOLUSD",1751472642001,17.0973137,152.69,152.64,17.0973137]
["bitfinex","SOLUSD",1751472642245,0.1,152.72,152.58,19.44720432]
["bitfinex","SOLUSD",1751472642246,17.0973137,152.7,152.62,6.0316]
["bitfinex","SOLUSD",1751472642407,0.1,152.72,152.62,6.0316]
["bitfinex","SOLUSD",1751472642606,17.0973137,152.68,152.63,17.0973137]
["bitfinex","SOLUSD",1751472642803,0.1,152.72,152.62,6.0316]
["bitfinex","SOLUSD",1751472643107,17.0973137,152.63,152.56,6.5338]
["bitfinex","SOLUSD",1751472643307,18.79181043,152.67,152.56,6.5338]
["bitfinex","SOLUSD",1751472643308,17.0973137,152.6,152.56,6.5338]
["bitfinex","SOLUSD",1751472643533,17.0973137,152.59,152.56,6.5338]
["bitfinex","SOLUSD",1751472643731,17.0973137,152.61,152.56,23.6311137]
["bitfinex","SOLUSD",1751472644134,17.0973137,152.61,152.56,6.5338]
["bitfinex","SOLUSD",1751472644311,6.97704869,152.66,152.56,23.6311137]
["bitfinex","SOLUSD",1751472644515,17.0973137,152.61,152.56,23.6311137]
["bitfinex","SOLUSD",1751472645015,6.97704869,152.66,152.57,17.0973137]
["bitfinex","SOLUSD",1751472645016,17.0973137,152.62,152.57,17.0973137]
["bitfinex","SOLUSD",1751472645329,26.0,152.67,152.56,13.08842288]
["bitfinex","SOLUSD",1751472645529,17.0973137,152.63,152.59,17.0973137]
["bitfinex","SOLUSD",1751472645709,17.0973137,152.64,152.58,6.55382698]
["bitfinex","SOLUSD",1751472645911,17.0973137,152.63,152.57,6.55423339]
["bitfinex","SOLUSD",1751472646117,26.0,152.67,152.57,6.55423339]
["bitfinex","SOLUSD",1751472646316,17.0973137,152.64,152.59,17.0973137]
["bitfinex","SOLUSD",1751472646533,44.64964886,152.7,152.57,6.55423339]
["bitfinex","SOLUSD",1751472646732,17.0973137,152.65,152.61,17.0973137]
["bitfinex","SOLUSD",1751472647119,17.0973137,152.67,152.62,17.0973137]
["bitfinex","SOLUSD",1751472647320,17.0973137,152.66,152.58,46.08]
["bitfinex","SOLUSD",1751472647636,17.0973137,152.66,152.62,17.0973137]
["bitfinex","SOLUSD",1751472648337,13.76,152.71,152.62,17.0973137]
["bitfinex","SOLUSD",1751472648582,0.1,152.72,152.66,17.0973137]
["bitfinex","SOLUSD",1751472648737,17.0973137,152.71,152.61,48.93413672]
["bitfinex","SOLUSD",1751472648918,0.1,152.72,152.66,17.0973137]
["bitfinex","SOLUSD",1751472649121,17.0973137,152.7,152.65,17.0973137]
["bitfinex","SOLUSD",1751472649319,17.0973137,152.7,152.66,17.0973137]
["bitfinex","SOLUSD",1751472649642,17.0973137,152.7,152.61,48.93413672]
["bitfinex","SOLUSD",1751472649860,17.0973137,152.71,152.66,17.0973137]
["bitfinex","SOLUSD",1751472650338,17.0973137,152.7,152.65,17.0973137]
["bitfinex","SOLUSD",1751472650844,17.0973137,152.69,152.64,6.55102339]
["bitfinex","SOLUSD",1751472651047,0.1,152.72,152.65,17.0973137]
["bitfinex","SOLUSD",1751472651232,17.0973137,152.69,152.65,17.0973137]
["bitfinex","SOLUSD",1751472651435,17.0973137,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1751472651626,17.0973137,152.67,152.63,17.0973137]
["bitfinex","SOLUSD",1751472651943,17.0973137,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1751472652150,17.0973137,152.67,152.63,17.0973137]
["bitfinex","SOLUSD",1751472652658,17.0973137,152.68,152.62,6.5522212]
["bitfinex","SOLUSD",1751472652824,0.1,152.72,152.67,17.0973137]
["bitfinex","SOLUSD",1751472653139,0.1,152.72,152.68,17.0973137]
["bitfinex","SOLUSD",1751472653515,17.1973137,152.72,152.66,6.3361]
["bitfinex","SOLUSD",1751472653735,17.1973137,152.72,152.68,17.0973137]
["bitfinex","SOLUSD",1751472653963,17.1973137,152.72,152.68,6.54959928]
["bitfinex","SOLUSD",1751472654178,0.1,152.72,152.68,23.64691298]
["bitfinex","SOLUSD",1751472654339,0.1,152.72,152.68,23.64687544]
["bitfinex","SOLUSD",1751472654862,0.1,152.72,152.7,17.0973137]
["bitfinex","SOLUSD",1751472656054,0.1,152.72,152.7,23.64607707]
["bitfinex","SOLUSD",1751472656243,0.1,152.72,152.69,6.54906969]
["bitfinex","SOLUSD",1751472656438,0.1,152.72,152.69,23.64638339]
["bitfinex","SOLUSD",1751472656642,0.1,152.72,152.7,17.0973137]
["bitfinex","SOLUSD",1751472656839,0.1,152.72,152.71,17.0973137]
["bitfinex","SOLUSD",1751472657150,0.1,152.79,152.71,35.74696256]
["bitfinex","SOLUSD",1751472657389,0.1,152.79,152.72,45.4]
["bitfinex","SOLUSD",1751472657679,0.1,152.79,152.77,17.0973137]
["bitfinex","SOLUSD",1751472657975,0.1,152.79,152.78,23.64267304]
["bitfinex","SOLUSD",1751472658668,0.1,152.79,152.78,42.2923219]
["bitfinex","SOLUSD",1751472658876,0.1,152.83,152.78,68.20875769]
["bitfinex","SOLUSD",1751472659086,0.1,152.83,152.82,17.0973137]
["bitfinex","SOLUSD",1751472659370,0.1,152.83,152.81,43.0973137]
["bitfinex","SOLUSD",1751472659673,0.1,152.83,152.82,17.0973137]
["bitfinex","SOLUSD",1751472659841,0.1,152.83,152.82,23.64095981]
["bitfinex","SOLUSD",1751472660043,0.1,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751472660472,0.1,152.83,152.81,32.54398915]
["bitfinex","SOLUSD",1751472660776,0.1,152.83,152.79,6.54454166]
["bitfinex","SOLUSD",1751472661071,17.0973137,152.8,152.76,6.0371]
["bitfinex","SOLUSD",1751472661298,0.1,152.83,152.79,17.0973137]
["bitfinex","SOLUSD",1751472661464,0.1,152.83,152.8,17.0973137]
["bitfinex","SOLUSD",1751472661987,0.1,152.83,152.81,17.0973137]
["bitfinex","SOLUSD",1751472662201,0.1,152.83,152.82,17.0973137]
["bitfinex","SOLUSD",1751472662563,0.1,152.83,152.79,26.65449309]
["bitfinex","SOLUSD",1751472662762,17.0973137,152.81,152.76,38.58317278]
["bitfinex","SOLUSD",1751472663063,17.0973137,152.78,152.76,6.0371]
["bitfinex","SOLUSD",1751472663287,17.0973137,152.77,152.72,29.77745598]
["bitfinex","SOLUSD",1751472663587,0.1,152.83,152.68,6.1323]
["bitfinex","SOLUSD",1751472663588,17.0973137,152.75,152.68,6.1323]
["bitfinex","SOLUSD",1751472663757,17.0973137,152.76,152.68,29.0560621]
["bitfinex","SOLUSD",1751472663958,26.28432314,152.82,152.72,43.0973137]
["bitfinex","SOLUSD",1751472664160,0.1,152.83,152.74,17.0973137]
["bitfinex","SOLUSD",1751472664392,0.1,152.83,152.72,48.91753704]
["bitfinex","SOLUSD",1751472664393,17.0973137,152.79,152.72,48.91753704]
["bitfinex","SOLUSD",1751472664583,0.1,152.83,152.75,17.0973137]
["bitfinex","SOLUSD",1751472664787,17.0973137,152.8,152.72,48.91753704]
["bitfinex","SOLUSD",1751472664969,0.1,152.83,152.72,48.91753704]
["bitfinex","SOLUSD",1751472665169,17.0973137,152.8,152.72,48.91753704]
["bitfinex","SOLUSD",1751472665366,0.1,152.83,152.75,17.0973137]
["bitfinex","SOLUSD",1751472665563,17.0973137,152.78,152.72,48.91753704]
["bitfinex","SOLUSD",1751472665767,17.0973137,152.79,152.72,48.91753704]
["bitfinex","SOLUSD",1751472666092,0.14216157,152.81,152.72,32.54770991]
["bitfinex","SOLUSD",1751472666272,17.0973137,152.76,152.72,49.64502361]
["bitfinex","SOLUSD",1751472666464,17.0973137,152.76,152.72,32.54770991]
["bitfinex","SOLUSD",1751472666787,17.0973137,152.76,152.72,49.64502361]
["bitfinex","SOLUSD",1751472666975,17.0973137,152.76,152.72,23.64502361]
["bitfinex","SOLUSD",1751472667183,0.14216157,152.81,152.7,17.0973137]
["bitfinex","SOLUSD",1751472667184,17.0973137,152.74,152.7,17.0973137]
["bitfinex","SOLUSD",1751472667373,17.0973137,152.73,152.69,23.64653106]
["bitfinex","SOLUSD",1751472667566,0.14216157,152.8,152.7,17.0973137]
["bitfinex","SOLUSD",1751472667773,17.0973137,152.74,152.7,17.0973137]
["bitfinex","SOLUSD",1751472668289,17.0973137,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751472668493,17.0973137,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1751472668870,17.0973137,152.75,152.71,23.64567333]
["bitfinex","SOLUSD",1751472669064,17.0973137,152.73,152.68,6.1323]
["bitfinex","SOLUSD",1751472669269,17.0973137,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751472669474,17.0973137,152.76,152.71,17.0973137]
["bitfinex","SOLUSD",1751472669875,17.0973137,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751472670386,17.0973137,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751472670586,18.933972,152.79,152.7,23.64610217]
["bitfinex","SOLUSD",1751472670897,17.0973137,152.74,152.7,23.64610217]
["bitfinex","SOLUSD",1751472671687,0.28432314,152.79,152.72,17.0973137]
["bitfinex","SOLUSD",1751472671898,17.0973137,152.74,152.7,23.64610217]
["bitfinex","SOLUSD",1751472672406,18.933972,152.79,152.7,6.54878847]
["bitfinex","SOLUSD",1751472672576,17.0973137,152.74,152.7,23.64610217]
["bitfinex","SOLUSD",1751472672893,17.0973137,152.75,152.71,17.0973137]
["bitfinex","SOLUSD",1751472673092,17.0973137,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1751472673292,17.0973137,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751472673593,17.0973137,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751472674464,17.0973137,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751472675191,17.0973137,152.73,152.69,17.2973137]
["bitfinex","SOLUSD",1751472675772,18.933972,152.75,152.69,17.2973137]
["bitfinex","SOLUSD",1751472675968,1.553,152.77,152.74,17.0973137]
["bitfinex","SOLUSD",1751472676505,12.56,152.78,152.75,17.0973137]
["bitfinex","SOLUSD",1751472676801,12.56,152.78,152.69,0.2]
["bitfinex","SOLUSD",1751472676987,12.56,152.78,152.75,17.0973137]
["bitfinex","SOLUSD",1751472677398,12.56,152.78,152.7,6.54876475]
["bitfinex","SOLUSD",1751472677587,12.56,152.78,152.75,17.0973137]
["bitfinex","SOLUSD",1751472677787,12.56,152.78,152.76,17.0973137]
["bitfinex","SOLUSD",1751472678293,12.56,152.78,152.77,17.0973137]
["bitfinex","SOLUSD",1751472678480,12.56,152.78,152.72,6.54777227]
["bitfinex","SOLUSD",1751472678680,12.56,152.78,152.77,17.0973137]
["bitfinex","SOLUSD",1751472679088,12.56,152.78,152.69,60.83281755]
["bitfinex","SOLUSD",1751472679282,12.56,152.78,152.7,6.54878847]
["bitfinex","SOLUSD",1751472679707,29.6573137,152.78,152.69,6.74915927]
["bitfinex","SOLUSD",1751472679943,12.56,152.78,152.74,17.0973137]
["bitfinex","SOLUSD",1751472680209,15.7,152.77,152.74,17.0973137]
["bitfinex","SOLUSD",1751472680504,12.56,152.78,152.76,17.0973137]
["bitfinex","SOLUSD",1751472680702,0.1,152.8,152.77,17.0973137]
["bitfinex","SOLUSD",1751472680902,0.1,152.8,152.79,17.0973137]
["bitfinex","SOLUSD",1751472681621,0.1,152.8,152.73,7.10435021]
["bitfinex","SOLUSD",1751472681622,0.1,152.8,152.76,26.0]
["bitfinex","SOLUSD",1751472681912,0.1,152.8,152.79,17.0973137]
["bitfinex","SOLUSD",1751472682478,0.1,152.8,152.79,23.64224465]
["bitfinex","SOLUSD",1751472682681,0.1,152.8,152.79,17.0973137]
["bitfinex","SOLUSD",1751472685054,0.1,152.8,152.77,43.84]
["bitfinex","SOLUSD",1751472685241,0.1,152.8,152.76,26.0]
["bitfinex","SOLUSD",1751472685447,0.1,152.8,152.79,17.0973137]
["bitfinex","SOLUSD",1751472685752,0.1,152.8,152.78,17.0973137]
["bitfinex","SOLUSD",1751472686051,0.1,152.8,152.74,6.54677698]
["bitfinex","SOLUSD",1751472686249,0.1,152.8,152.78,17.0973137]
["bitfinex","SOLUSD",1751472686460,0.1,152.8,152.74,6.54677698]
["bitfinex","SOLUSD",1751472686623,0.1,152.8,152.77,17.0973137]
["bitfinex","SOLUSD",1751472686821,0.1,152.8,152.74,6.54677698]
["bitfinex","SOLUSD",1751472687042,0.1,152.8,152.78,17.0973137]
["bitfinex","SOLUSD",1751472687240,0.1,152.8,152.74,6.54677698]
["bitfinex","SOLUSD",1751472687463,0.1,152.8,152.78,17.0973137]
["bitfinex","SOLUSD",1751472687651,0.1,152.8,152.79,17.0973137]
["bitfinex","SOLUSD",1751472688549,100.1,152.83,152.79,41.39405144]
["bitfinex","SOLUSD",1751472688747,100.1,152.83,152.82,17.0973137]
["bitfinex","SOLUSD",1751472689060,65.66051724,152.83,152.82,35.74696256]
["bitfinex","SOLUSD",1751472689228,0.1,152.86,152.85,26.0]
["bitfinex","SOLUSD",1751472689428,0.1,152.86,152.85,43.0973137]
["bitfinex","SOLUSD",1751472690953,0.1,152.86,152.85,49.63967549]
["bitfinex","SOLUSD",1751472691254,0.1,152.86,152.85,17.0973137]
["bitfinex","SOLUSD",1751472693163,0.1,152.86,152.85,23.63967549]
["bitfinex","SOLUSD",1751472693937,0.1,152.86,152.85,49.63967549]
["bitfinex","SOLUSD",1751472694932,0.1,152.86,152.85,32.54236179]
["bitfinex","SOLUSD",1751472695133,0.1,152.86,152.85,17.0973137]
["bitfinex","SOLUSD",1751472695461,0.1,152.86,152.85,23.63967549]
["bitfinex","SOLUSD",1751472695639,0.1,152.86,152.85,49.63967549]
["bitfinex","SOLUSD",1751472695861,0.1,152.93,152.85,65.99557997]
["bitfinex","SOLUSD",1751472696057,0.1,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472696855,0.1,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751472697073,0.1,152.93,152.91,6.53965985]
["bitfinex","SOLUSD",1751472697371,0.1,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472698441,0.1,152.93,152.9,13.06088974]
["bitfinex","SOLUSD",1751472698746,0.1,152.93,152.92,17.0973137]
["bitfinex","SOLUSD",1751472698951,0.1,152.93,152.9,6.5208]
["bitfinex","SOLUSD",1751472699149,0.1,152.93,152.86,6.3772]
["bitfinex","SOLUSD",1751472699371,17.1973137,152.93,152.89,17.0973137]
["bitfinex","SOLUSD",1751472699557,0.38432314,152.93,152.83,6.54308893]
["bitfinex","SOLUSD",1751472699751,0.38432314,152.93,152.87,17.0973137]
["bitfinex","SOLUSD",1751472699962,17.0973137,152.91,152.87,17.0973137]
["bitfinex","SOLUSD",1751472700175,17.0973137,152.92,152.87,17.0973137]
["bitfinex","SOLUSD",1751472700468,17.0973137,152.91,152.87,17.0973137]
["bitfinex","SOLUSD",1751472700949,17.0973137,152.88,152.82,6.3772]
["bitfinex","SOLUSD",1751472701264,17.0973137,152.85,152.8,17.0973137]
["bitfinex","SOLUSD",1751472701466,17.0973137,152.86,152.81,17.0973137]
["bitfinex","SOLUSD",1751472701842,0.28432314,152.9,152.82,17.0973137]
["bitfinex","SOLUSD",1751472702052,17.0973137,152.89,152.84,17.0973137]
["bitfinex","SOLUSD",1751472702253,17.0973137,152.89,152.85,17.0973137]
["bitfinex","SOLUSD",1751472702493,0.28432314,152.91,152.86,17.0973137]
["bitfinex","SOLUSD",1751472702642,17.0973137,152.9,152.86,17.0973137]
["bitfinex","SOLUSD",1751472703165,17.0973137,152.91,152.86,17.0973137]
["bitfinex","SOLUSD",1751472703367,17.0973137,152.9,152.86,17.0973137]
["bitfinex","SOLUSD",1751472703665,17.0973137,152.9,152.85,17.0973137]
["bitfinex","SOLUSD",1751472703871,17.0973137,152.89,152.82,42.94]
["bitfinex","SOLUSD",1751472704170,0.28432314,152.92,152.85,17.0973137]
["bitfinex","SOLUSD",1751472704366,17.0973137,152.9,152.85,17.0973137]
["bitfinex","SOLUSD",1751472704570,23.919109,152.92,152.82,42.94]
["bitfinex","SOLUSD",1751472704750,0.28432314,152.9,152.83,17.0973137]
["bitfinex","SOLUSD",1751472704951,0.28432314,152.9,152.78,12.92245375]
["bitfinex","SOLUSD",1751472704952,0.28432314,152.88,152.78,6.3772]
["bitfinex","SOLUSD",1751472705170,17.0973137,152.85,152.79,42.84]
["bitfinex","SOLUSD",1751472705352,17.0973137,152.85,152.81,17.0973137]
["bitfinex","SOLUSD",1751472705555,17.0973137,152.86,152.79,42.84]
["bitfinex","SOLUSD",1751472705761,17.0973137,152.85,152.81,17.0973137]
["bitfinex","SOLUSD",1751472705946,0.28432314,152.88,152.81,17.0973137]
["bitfinex","SOLUSD",1751472706146,0.28432314,152.88,152.79,42.84]
["bitfinex","SOLUSD",1751472706147,17.0973137,152.85,152.79,42.84]
["bitfinex","SOLUSD",1751472706351,17.0973137,152.83,152.79,17.0973137]
["bitfinex","SOLUSD",1751472706846,17.0973137,152.84,152.79,17.0973137]
["bitfinex","SOLUSD",1751472707054,17.0973137,152.84,152.8,17.0973137]
["bitfinex","SOLUSD",1751472707255,25.61723559,152.88,152.8,17.0973137]
["bitfinex","SOLUSD",1751472707256,0.28432314,152.88,152.8,17.0973137]
["bitfinex","SOLUSD",1751472707550,17.0973137,152.83,152.78,42.7]
["bitfinex","SOLUSD",1751472707756,19.07613357,152.88,152.75,6.54649238]
["bitfinex","SOLUSD",1751472707966,17.0973137,152.81,152.77,17.0973137]
["bitfinex","SOLUSD",1751472708474,17.0973137,152.79,152.74,6.0498]
["bitfinex","SOLUSD",1751472708660,17.0973137,152.79,152.74,23.1471137]
["bitfinex","SOLUSD",1751472708971,17.0973137,152.78,152.74,23.1471137]
["bitfinex","SOLUSD",1751472709166,20.61703357,152.85,152.73,17.0973137]
["bitfinex","SOLUSD",1751472709167,17.0973137,152.77,152.73,17.0973137]
["bitfinex","SOLUSD",1751472709359,17.0973137,152.77,152.72,17.0973137]
["bitfinex","SOLUSD",1751472709559,17.0973137,152.75,152.7,6.124]
["bitfinex","SOLUSD",1751472709765,17.0973137,152.74,152.69,17.2973137]
["bitfinex","SOLUSD",1751472710081,17.0973137,152.79,152.69,0.2]
["bitfinex","SOLUSD",1751472710082,17.0973137,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751472710571,0.28432314,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751472710572,17.0973137,152.74,152.69,17.2973137]
["bitfinex","SOLUSD",1751472710767,11.82,152.76,152.7,17.0973137]
["bitfinex","SOLUSD",1751472710978,11.82,152.76,152.71,17.0973137]
["bitfinex","SOLUSD",1751472711176,28.9173137,152.76,152.71,17.0973137]
["bitfinex","SOLUSD",1751472711754,28.9173137,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751472711960,28.9173137,152.76,152.69,6.74915129]
["bitfinex","SOLUSD",1751472712291,11.82,152.76,152.69,6.74915129]
["bitfinex","SOLUSD",1751472712792,11.82,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751472712961,17.0973137,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751472713152,11.82,152.76,152.69,17.2973137]
["bitfinex","SOLUSD",1751472713354,11.82,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751472713355,17.0973137,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751472713660,11.82,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751472713661,17.0973137,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751472713864,0.28432314,152.75,152.69,17.2973137]
["bitfinex","SOLUSD",1751472714071,17.0973137,152.73,152.69,17.2973137]
["bitfinex","SOLUSD",1751472714471,17.0973137,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751472714896,18.933972,152.75,152.69,17.2973137]
["bitfinex","SOLUSD",1751472715068,17.0973137,152.73,152.69,17.2973137]
["bitfinex","SOLUSD",1751472715276,18.933972,152.75,152.69,17.2973137]
["bitfinex","SOLUSD",1751472715498,6.542237,152.86,152.73,26.0]
["bitfinex","SOLUSD",1751472715697,17.0973137,152.8,152.75,17.0973137]
["bitfinex","SOLUSD",1751472716591,17.0973137,152.8,152.73,32.54710415]
["bitfinex","SOLUSD",1751472716777,17.0973137,152.8,152.75,17.0973137]
["bitfinex","SOLUSD",1751472716969,17.23947527,152.81,152.76,17.0973137]
["bitfinex","SOLUSD",1751472717504,0.14216157,152.81,152.74,42.48]
["bitfinex","SOLUSD",1751472717696,17.0973137,152.78,152.71,6.54831081]
["bitfinex","SOLUSD",1751472717896,17.0973137,152.78,152.73,17.0973137]
["bitfinex","SOLUSD",1751472718068,0.14216157,152.8,152.75,17.0973137]
["bitfinex","SOLUSD",1751472718274,17.23947527,152.8,152.71,49.02831081]
["bitfinex","SOLUSD",1751472718488,0.14216157,152.8,152.71,49.02831081]
["bitfinex","SOLUSD",1751472718669,17.0973137,152.8,152.76,17.0973137]
["bitfinex","SOLUSD",1751472718874,17.0973137,152.8,152.75,17.0973137]
["bitfinex","SOLUSD",1751472719071,0.14216157,152.81,152.76,17.0973137]
["bitfinex","SOLUSD",1751472719374,17.0973137,152.8,152.76,17.0973137]
["bitfinex","SOLUSD",1751472719564,0.28432314,152.81,152.75,17.0973137]
["bitfinex","SOLUSD",1751472719565,17.0973137,152.79,152.75,17.0973137]
["bitfinex","SOLUSD",1751472719969,17.0973137,152.8,152.75,17.0973137]
["bitfinex","SOLUSD",1751472720192,17.0973137,152.8,152.71,49.02831081]
["bitfinex","SOLUSD",1751472720402,36.0312857,152.81,152.77,17.0973137]
["bitfinex","SOLUSD",1751472720573,15.7,152.8,152.71,58.85089908]
["bitfinex","SOLUSD",1751472720773,15.7,152.79,152.72,6.54793085]
["bitfinex","SOLUSD",1751472720976,32.7973137,152.79,152.72,6.54793085]
["bitfinex","SOLUSD",1751472721288,32.7973137,152.79,152.73,42.48]
["bitfinex","SOLUSD",1751472721289,15.7,152.79,152.73,42.48]
["bitfinex","SOLUSD",1751472721691,15.7,152.79,152.76,17.0973137]
["bitfinex","SOLUSD",1751472722393,15.7,152.79,152.77,17.0973137]
["bitfinex","SOLUSD",1751472722584,15.7,152.81,152.78,17.0973137]
["bitfinex","SOLUSD",1751472722782,15.7,152.81,152.75,6.54664484]
["bitfinex","SOLUSD",1751472723583,15.7,152.81,152.79,17.0973137]
["bitfinex","SOLUSD",1751472724018,32.7973137,152.81,152.74,49.02694908]
["bitfinex","SOLUSD",1751472724313,32.7973137,152.81,152.74,42.48]
["bitfinex","SOLUSD",1751472724811,34.77613357,152.8,152.74,17.0973137]
["bitfinex","SOLUSD",1751472725117,34.77613357,152.8,152.72,42.68]
["bitfinex","SOLUSD",1751472725428,34.77613357,152.8,152.72,17.2973137]
["bitfinex","SOLUSD",1751472725707,17.0973137,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751472725883,17.38163684,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751472726080,36.17344727,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751472726511,62.17344727,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751472726821,19.07613357,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751472727115,36.17344727,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751472727585,44.64964886,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751472727912,61.74696256,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751472728388,62.17344727,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751472728586,19.07613357,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472728992,0.42648471,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472729306,6.3221,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751472729491,0.14216157,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751472729690,0.42648471,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751472729914,11.82,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472730393,11.82,152.69,152.67,17.12381645]
["bitfinex","SOLUSD",1751472730998,11.82,152.69,152.68,17.12381645]
["bitfinex","SOLUSD",1751472731312,11.82,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472731716,18.04588609,152.77,152.65,13.20817879]
["bitfinex","SOLUSD",1751472731885,18.04588609,152.77,152.71,17.12381645]
["bitfinex","SOLUSD",1751472732090,18.04588609,152.77,152.65,13.20817879]
["bitfinex","SOLUSD",1751472732302,44.04588609,152.77,152.69,17.12381645]
["bitfinex","SOLUSD",1751472732593,11.5,152.77,152.65,39.20817879]
["bitfinex","SOLUSD",1751472732916,11.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472733100,11.5,152.77,152.65,39.20817879]
["bitfinex","SOLUSD",1751472733315,11.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472733484,37.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472734712,37.5,152.77,152.68,6.54943892]
["bitfinex","SOLUSD",1751472735088,37.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472735286,37.5,152.77,152.67,6.54993392]
["bitfinex","SOLUSD",1751472735527,37.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472735687,37.5,152.77,152.67,6.54993392]
["bitfinex","SOLUSD",1751472735688,11.5,152.77,152.73,17.12381645]
["bitfinex","SOLUSD",1751472736009,11.5,152.77,152.74,17.12381645]
["bitfinex","SOLUSD",1751472736197,11.5,152.77,152.73,17.12381645]
["bitfinex","SOLUSD",1751472736398,11.5,152.77,152.68,17.12381645]
["bitfinex","SOLUSD",1751472736597,11.5,152.77,152.74,17.12381645]
["bitfinex","SOLUSD",1751472737394,11.5,152.77,152.7,6.54866311]
["bitfinex","SOLUSD",1751472737589,11.5,152.77,152.73,17.12381645]
["bitfinex","SOLUSD",1751472737818,11.5,152.77,152.75,17.12381645]
["bitfinex","SOLUSD",1751472737997,11.5,152.77,152.69,6.54910727]
["bitfinex","SOLUSD",1751472738417,11.5,152.77,152.74,17.12381645]
["bitfinex","SOLUSD",1751472738720,11.5,152.77,152.73,17.12381645]
["bitfinex","SOLUSD",1751472738894,11.5,152.77,152.74,17.12381645]
["bitfinex","SOLUSD",1751472739098,11.5,152.77,152.7,6.54873533]
["bitfinex","SOLUSD",1751472739292,11.5,152.77,152.73,17.12381645]
["bitfinex","SOLUSD",1751472739624,11.5,152.77,152.72,17.12381645]
["bitfinex","SOLUSD",1751472739923,11.5,152.77,152.65,25.30694886]
["bitfinex","SOLUSD",1751472740294,0.42648471,152.76,152.69,17.12381645]
["bitfinex","SOLUSD",1751472740514,19.07613357,152.76,152.67,17.12381645]
["bitfinex","SOLUSD",1751472740691,0.42648471,152.74,152.67,17.12381645]
["bitfinex","SOLUSD",1751472740888,0.42648471,152.74,152.65,6.6573]
["bitfinex","SOLUSD",1751472740889,0.42648471,152.74,152.68,17.12381645]
["bitfinex","SOLUSD",1751472741291,0.42648471,152.74,152.65,6.6573]
["bitfinex","SOLUSD",1751472741490,0.42648471,152.74,152.67,17.12381645]
["bitfinex","SOLUSD",1751472742216,0.42648471,152.74,152.68,17.12381645]
["bitfinex","SOLUSD",1751472742395,0.42648471,152.74,152.65,13.20816861]
["bitfinex","SOLUSD",1751472742608,0.42648471,152.74,152.68,17.12381645]
["bitfinex","SOLUSD",1751472742918,0.42648471,152.74,152.65,6.6573]
["bitfinex","SOLUSD",1751472743098,0.42648471,152.74,152.68,17.12381645]
["bitfinex","SOLUSD",1751472743304,0.42648471,152.73,152.65,6.6573]
["bitfinex","SOLUSD",1751472743497,0.42648471,152.73,152.66,17.12381645]
["bitfinex","SOLUSD",1751472743696,19.07613357,152.73,152.65,17.32381645]
["bitfinex","SOLUSD",1751472743908,26.0,152.7,152.65,0.2]
["bitfinex","SOLUSD",1751472744138,0.42648471,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472744510,19.07613357,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472744812,25.62566718,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472745626,19.07613357,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472745830,25.62536079,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472746205,26.42648471,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472747228,26.0,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751472747924,0.42648471,152.7,152.65,0.2]
["bitfinex","SOLUSD",1751472748237,44.64964886,152.7,152.65,0.2]
["bitfinex","SOLUSD",1751472748411,0.42648471,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751472748616,0.42648471,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472749422,32.97698909,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472749636,56.48712606,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751472749850,0.42648471,152.64,152.58,0.2]
["bitfinex","SOLUSD",1751472750055,0.42648471,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472750339,5.28598487,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472751242,26.0,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751472751479,11.5,152.63,152.58,0.2]
["bitfinex","SOLUSD",1751472751645,37.5,152.63,152.58,0.2]
["bitfinex","SOLUSD",1751472753159,0.42648471,152.62,152.58,0.2]
["bitfinex","SOLUSD",1751472754486,0.14216157,152.62,152.58,0.2]
["bitfinex","SOLUSD",1751472755550,6.83658747,152.62,152.58,0.2]
["bitfinex","SOLUSD",1751472756448,15.7,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472757151,18.91353909,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472757679,34.34964886,152.6,152.54,0.2]
["bitfinex","SOLUSD",1751472757852,14.66024846,152.58,152.52,1.47616146]
["bitfinex","SOLUSD",1751472758059,13.9084657,152.59,152.54,0.27938428]
["bitfinex","SOLUSD",1751472758248,11.81834235,152.59,152.52,1.47616146]
["bitfinex","SOLUSD",1751472758455,22.84874265,152.55,152.54,0.27938428]
["bitfinex","SOLUSD",1751472758677,17.9574153,152.55,152.52,1.47616146]
["bitfinex","SOLUSD",1751472758884,9.08433257,152.54,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759059,6.28928837,152.54,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759263,17.9574153,152.55,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759264,17.25909317,152.55,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759504,5.17115055,152.53,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759673,0.2798232,152.53,152.52,1.47616146]
["bitfinex","SOLUSD",1751472759992,6.56867265,152.53,152.52,1.67616146]
["bitfinex","SOLUSD",1751472760194,3.77362845,152.53,152.52,1.67616146]
["bitfinex","SOLUSD",1751472760363,0.2798232,152.53,152.52,1.67616146]
["bitfinex","SOLUSD",1751472760701,10.69925057,152.54,152.52,1.67616146]
["bitfinex","SOLUSD",1751472760876,4.41040112,152.54,152.52,1.67616146]
["bitfinex","SOLUSD",1751472761076,0.21783482,152.54,152.52,1.67616146]
["bitfinex","SOLUSD",1751472761291,6.56867265,152.56,152.52,1.67616146]
["bitfinex","SOLUSD",1751472761600,0.97858425,152.56,152.52,1.67616146]
["bitfinex","SOLUSD",1751472761776,0.1,152.6,152.52,18.79997791]
["bitfinex","SOLUSD",1751472761966,0.1,152.6,152.54,17.12381645]
["bitfinex","SOLUSD",1751472762387,0.1,152.6,152.53,17.12381645]
["bitfinex","SOLUSD",1751472763112,0.1,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472763338,0.1,152.6,152.53,17.12381645]
["bitfinex","SOLUSD",1751472763614,5.48929208,152.61,152.58,0.49867505]
["bitfinex","SOLUSD",1751472763982,12.0420837,152.61,152.58,0.49867505]
["bitfinex","SOLUSD",1751472764404,5.48929208,152.61,152.58,0.49867505]
["bitfinex","SOLUSD",1751472765125,5.48929208,152.61,152.52,6.75642212]
["bitfinex","SOLUSD",1751472765126,5.48929208,152.61,152.56,17.12381645]
["bitfinex","SOLUSD",1751472765297,5.48929208,152.61,152.55,17.12381645]
["bitfinex","SOLUSD",1751472765486,26.0,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472765812,26.0,152.6,152.57,17.12381645]
["bitfinex","SOLUSD",1751472765994,26.0,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1751472766195,7.6594,152.66,152.57,17.12381645]
["bitfinex","SOLUSD",1751472766495,26.0,152.63,152.56,17.12381645]
["bitfinex","SOLUSD",1751472766906,0.14216157,152.65,152.56,17.12381645]
["bitfinex","SOLUSD",1751472767122,13.75020834,152.67,152.53,18.79181043]
["bitfinex","SOLUSD",1751472767326,13.75020834,152.67,152.59,17.12381645]
["bitfinex","SOLUSD",1751472767494,7.2,152.67,152.6,17.12381645]
["bitfinex","SOLUSD",1751472767690,7.2,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472767691,0.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472769301,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472769531,0.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472769692,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472769893,0.1,152.67,152.54,22.94450311]
["bitfinex","SOLUSD",1751472770201,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751472770389,0.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472770390,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472770589,26.1,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751472770826,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472770993,26.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472771493,26.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472771694,26.1,152.67,152.58,17.12381645]
["bitfinex","SOLUSD",1751472771695,0.1,152.67,152.58,17.12381645]
["bitfinex","SOLUSD",1751472771905,6.65007796,152.67,152.58,35.77346531]
["bitfinex","SOLUSD",1751472772295,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472772509,26.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472772714,26.1,152.67,152.6,17.12381645]
["bitfinex","SOLUSD",1751472773032,0.1,152.67,152.56,32.86103423]
["bitfinex","SOLUSD",1751472773319,0.1,152.67,152.54,65.44696293]
["bitfinex","SOLUSD",1751472773320,26.0,152.63,152.58,51.3866713]
["bitfinex","SOLUSD",1751472774016,26.0,152.63,152.58,68.51048775]
["bitfinex","SOLUSD",1751472774221,33.1,152.66,152.59,17.12381645]
["bitfinex","SOLUSD",1751472774441,33.1,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472774594,33.1,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751472774595,33.1,152.66,152.61,35.77346531]
["bitfinex","SOLUSD",1751472775230,7.1,152.66,152.61,35.77346531]
["bitfinex","SOLUSD",1751472775608,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472775808,26.1,152.67,152.61,25.20209293]
["bitfinex","SOLUSD",1751472776014,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472776302,26.1,152.67,152.61,35.77346531]
["bitfinex","SOLUSD",1751472776511,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472776710,0.1,152.67,152.64,17.12381645]
["bitfinex","SOLUSD",1751472777023,0.1,152.67,152.65,17.12381645]
["bitfinex","SOLUSD",1751472777327,0.1,152.67,152.66,17.12381645]
["bitfinex","SOLUSD",1751472778031,0.1,152.67,152.65,6.5505802]
["bitfinex","SOLUSD",1751472778326,0.1,152.67,152.66,17.12381645]
["bitfinex","SOLUSD",1751472779414,0.1,152.67,152.66,35.77346531]
["bitfinex","SOLUSD",1751472780111,0.1,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751472780626,0.1,152.67,152.66,25.20015324]
["bitfinex","SOLUSD",1751472780926,0.1,152.67,152.66,42.32396969]
["bitfinex","SOLUSD",1751472781432,0.1,152.67,152.66,35.77346531]
["bitfinex","SOLUSD",1751472781633,0.1,152.67,152.65,17.12381645]
["bitfinex","SOLUSD",1751472781926,0.1,152.67,152.63,35.77346531]
["bitfinex","SOLUSD",1751472782145,0.1,152.67,152.6,17.12381645]
["bitfinex","SOLUSD",1751472782318,26.0,152.66,152.59,12.97287685]
["bitfinex","SOLUSD",1751472782628,0.14216157,152.65,152.59,12.97287685]
["bitfinex","SOLUSD",1751472784609,26.1,152.67,152.59,30.0966933]
["bitfinex","SOLUSD",1751472784812,26.1,152.67,152.6,17.12381645]
["bitfinex","SOLUSD",1751472784813,0.1,152.67,152.6,17.12381645]
["bitfinex","SOLUSD",1751472785019,26.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472785230,0.1,152.67,152.64,17.12381645]
["bitfinex","SOLUSD",1751472785429,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472785612,26.1,152.67,152.63,17.12381645]
["bitfinex","SOLUSD",1751472786410,0.1,152.67,152.63,17.12381645]
["bitfinex","SOLUSD",1751472787232,0.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472787539,0.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472787743,0.1,152.67,152.63,17.12381645]
["bitfinex","SOLUSD",1751472788047,0.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472788329,0.1,152.67,152.61,17.12381645]
["bitfinex","SOLUSD",1751472788635,31.3400667,152.67,152.58,0.2]
["bitfinex","SOLUSD",1751472788806,7.1,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472789006,7.1,152.66,152.58,18.84964886]
["bitfinex","SOLUSD",1751472789309,7.1,152.66,152.59,32.97287685]
["bitfinex","SOLUSD",1751472789508,7.1,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472790402,7.1,152.65,152.6,17.12381645]
["bitfinex","SOLUSD",1751472790607,7.1,152.65,152.58,0.2]
["bitfinex","SOLUSD",1751472790808,7.1,152.65,152.59,50.0966933]
["bitfinex","SOLUSD",1751472791010,7.1,152.65,152.58,17.32381645]
["bitfinex","SOLUSD",1751472791302,7.1,152.65,152.59,50.0966933]
["bitfinex","SOLUSD",1751472791516,7.1,152.65,152.58,0.2]
["bitfinex","SOLUSD",1751472791711,7.1,152.65,152.59,32.97287685]
["bitfinex","SOLUSD",1751472792534,26.0,152.64,152.58,0.2]
["bitfinex","SOLUSD",1751472792717,26.0,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751472792921,4.7112876,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751472793137,26.0,152.6,152.58,32.93702244]
["bitfinex","SOLUSD",1751472793436,6.4361,152.61,152.58,32.93702244]
["bitfinex","SOLUSD",1751472793808,6.4361,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472794015,0.14216157,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751472794743,0.14216157,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472794744,6.20423285,152.59,152.52,0.2]
["bitfinex","SOLUSD",1751472795037,116.56908186,152.6,152.53,32.36126846]
["bitfinex","SOLUSD",1751472795432,25.50153928,152.57,152.53,32.36126846]
["bitfinex","SOLUSD",1751472796738,25.50153928,152.57,152.53,49.48508491]
["bitfinex","SOLUSD",1751472796930,1.6551,152.62,152.55,17.12381645]
["bitfinex","SOLUSD",1751472797245,1.6551,152.62,152.53,32.36126846]
["bitfinex","SOLUSD",1751472797529,0.14216157,152.61,152.53,49.48508491]
["bitfinex","SOLUSD",1751472797741,0.14216157,152.61,152.54,49.825381]
["bitfinex","SOLUSD",1751472797916,0.14216157,152.61,152.53,49.48508491]
["bitfinex","SOLUSD",1751472798416,1.6551,152.62,152.55,17.12381645]
["bitfinex","SOLUSD",1751472798723,1.6551,152.62,152.54,32.70156455]
["bitfinex","SOLUSD",1751472798910,122.63728186,152.65,152.54,51.35121341]
["bitfinex","SOLUSD",1751472799109,122.63728186,152.65,152.56,17.12381645]
["bitfinex","SOLUSD",1751472799110,116.56908186,152.64,152.56,17.12381645]
["bitfinex","SOLUSD",1751472799532,116.56908186,152.64,152.57,17.12381645]
["bitfinex","SOLUSD",1751472799924,26.0,152.63,152.57,17.12381645]
["bitfinex","SOLUSD",1751472800124,26.0,152.63,152.54,51.35121341]
["bitfinex","SOLUSD",1751472800326,26.0,152.63,152.56,17.12381645]
["bitfinex","SOLUSD",1751472800725,26.0,152.63,152.58,17.12381645]
["bitfinex","SOLUSD",1751472800929,27.5654,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472801143,27.5654,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1751472801313,27.5654,152.66,152.59,17.12381645]
["bitfinex","SOLUSD",1751472801510,27.5654,152.66,152.58,17.12381645]
["bitfinex","SOLUSD",1751472801715,1.5654,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1751472801914,1.5654,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472802129,27.5654,152.66,152.6,17.12381645]
["bitfinex","SOLUSD",1751472802338,27.5654,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1751472802516,27.5654,152.66,152.58,17.12381645]
["bitfinex","SOLUSD",1751472802916,0.14216157,152.65,152.54,1.5622]
["bitfinex","SOLUSD",1751472803118,0.14216157,152.65,152.57,32.48093622]
["bitfinex","SOLUSD",1751472803342,0.14216157,152.65,152.56,17.12381645]
["bitfinex","SOLUSD",1751472803343,0.14216157,152.65,152.54,18.64964886]
["bitfinex","SOLUSD",1751472803545,0.14216157,152.65,152.56,32.86103423]
["bitfinex","SOLUSD",1751472803720,0.14216157,152.65,152.55,32.04419015]
["bitfinex","SOLUSD",1751472803921,0.14216157,152.65,152.52,39.31386146]
["bitfinex","SOLUSD",1751472804131,0.14216157,152.65,152.52,0.2]
["bitfinex","SOLUSD",1751472804329,6.3337,152.64,152.52,0.2]
["bitfinex","SOLUSD",1751472804618,18.79181043,152.63,152.52,0.2]
["bitfinex","SOLUSD",1751472804821,18.79181043,152.63,152.53,32.36126846]
["bitfinex","SOLUSD",1751472805324,0.14216157,152.61,152.53,32.36126846]
["bitfinex","SOLUSD",1751472805560,0.14216157,152.61,152.52,0.2]
["bitfinex","SOLUSD",1751472805561,24.82845031,152.61,152.52,0.2]
["bitfinex","SOLUSD",1751472805844,116.56908186,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472806438,5.21963285,152.59,152.52,0.2]
["bitfinex","SOLUSD",1751472806654,3.7266876,152.59,152.52,0.2]
["bitfinex","SOLUSD",1751472806944,17.65251309,152.57,152.52,0.2]
["bitfinex","SOLUSD",1751472807146,148.00132495,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751472807326,141.01371445,152.55,152.53,1.46126846]
["bitfinex","SOLUSD",1751472807524,133.3273429,152.54,152.53,1.46126846]
["bitfinex","SOLUSD",1751472807835,125.08437187,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472808041,120.19304452,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472808222,118.09676137,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472808418,115.30171717,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472808619,112.50667297,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472808833,110.26822825,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472809038,108.1719451,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472809246,105.3769009,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472809438,101.1843346,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472809761,92.799202,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472810052,85.8115915,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472810225,107.6190252,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472810424,104.12521995,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472810657,101.33017575,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472810818,97.8363705,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472811021,95.0413263,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472811251,91.54752105,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472811548,87.35495475,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472811743,84.55991055,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472811949,81.0661053,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472812134,77.57230005,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472812336,76.17477795,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472812643,69.18716745,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472813026,66.39212325,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472813221,64.2958401,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472813440,60.1032738,152.54,152.53,5.03492304]
["bitfinex","SOLUSD",1751472813641,54.5131854,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472813848,51.01938015,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472814150,47.5255749,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751472814463,13.1404423,152.54,152.52,18.84964886]
["bitfinex","SOLUSD",1751472814637,10.3453981,152.54,152.52,35.97346531]
["bitfinex","SOLUSD",1751472814827,6.85159285,152.54,152.52,18.84964886]
["bitfinex","SOLUSD",1751472815044,3.3577876,152.54,152.52,18.84964886]
["bitfinex","SOLUSD",1751472815356,23.7676992,152.56,152.52,18.84964886]
["bitfinex","SOLUSD",1751472815649,19.5751329,152.56,152.52,18.84964886]
["bitfinex","SOLUSD",1751472815849,18.1776108,152.56,152.52,18.84964886]
["bitfinex","SOLUSD",1751472816030,14.68380555,152.56,152.52,18.84964886]
["bitfinex","SOLUSD",1751472816224,10.56423285,152.59,152.52,18.84964886]
["bitfinex","SOLUSD",1751472816531,3.748,152.65,152.56,35.14377488]
["bitfinex","SOLUSD",1751472816734,13.0351,152.67,152.57,17.12381645]
["bitfinex","SOLUSD",1751472817032,11.46,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472817649,0.1,152.67,152.6,35.77346531]
["bitfinex","SOLUSD",1751472817839,0.1,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1751472818036,0.1,152.67,152.62,35.77346531]
["bitfinex","SOLUSD",1751472818235,0.1,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751472818663,0.1,152.67,152.62,17.12381645]
["bitfinex","SOLUSD",1751472818868,0.1,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751472819151,0.1,152.67,152.59,25.20302085]
["bitfinex","SOLUSD",1751472819333,0.1,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751472819963,0.1,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751472820425,0.1,152.67,152.65,35.77346531]
["bitfinex","SOLUSD",1751472820635,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472820950,0.1,152.67,152.65,35.77346531]
["bitfinex","SOLUSD",1751472821143,0.1,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1751472821353,0.1,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751472822032,0.1,152.67,152.65,35.77346531]
["bitfinex","SOLUSD",1751472822427,0.1,152.67,152.66,35.77346531]
["bitfinex","SOLUSD",1751472822654,0.1,152.67,152.66,41.97516531]
["bitfinex","SOLUSD",1751472822856,0.1,152.67,152.66,24.85134886]
["bitfinex","SOLUSD",1751472823234,0.1,152.67,152.66,41.97516531]
["bitfinex","SOLUSD",1751472823955,0.1,152.67,152.66,48.52566969]
["bitfinex","SOLUSD",1751472824156,0.1,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751472824484,0.1,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751472824639,0.1,152.72,152.71,35.77346531]
["bitfinex","SOLUSD",1751472824959,0.1,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751472825344,0.1,152.72,152.71,35.77346531]
["bitfinex","SOLUSD",1751472825542,0.1,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751472825756,0.1,152.72,152.71,35.77346531]
["bitfinex","SOLUSD",1751472826160,0.1,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751472827139,0.1,152.72,152.66,6.2017]
["bitfinex","SOLUSD",1751472827471,0.1,152.72,152.66,23.32551645]
["bitfinex","SOLUSD",1751472827673,0.1,152.72,152.66,24.85134886]
["bitfinex","SOLUSD",1751472827875,0.1,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751472828035,0.1,152.72,152.65,1.6361]
["bitfinex","SOLUSD",1751472828241,0.1,152.72,152.65,32.27841398]
["bitfinex","SOLUSD",1751472829554,0.1,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1751472830340,0.1,152.72,152.67,17.12381645]
["bitfinex","SOLUSD",1751472830558,0.1,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1751472831235,0.1,152.72,152.67,17.12381645]
["bitfinex","SOLUSD",1751472831236,0.1,152.72,152.64,32.91196933]
["bitfinex","SOLUSD",1751472831439,0.1,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1751472832133,0.1,152.72,152.63,18.64964886]
["bitfinex","SOLUSD",1751472832562,0.1,152.72,152.63,32.39642293]
["bitfinex","SOLUSD",1751472833785,0.1,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1751472834053,0.1,152.72,152.64,68.68543464]
["bitfinex","SOLUSD",1751472834261,0.1,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1751472834445,0.1,152.72,152.62,6.2044]
["bitfinex","SOLUSD",1751472834835,0.1,152.72,152.62,32.19629398]
["bitfinex","SOLUSD",1751472835037,0.1,152.72,152.63,18.64964886]
["bitfinex","SOLUSD",1751472836131,0.1,152.72,152.62,32.19629398]
["bitfinex","SOLUSD",1751472836538,0.1,152.72,152.61,18.64964886]
["bitfinex","SOLUSD",1751472836755,0.1,152.72,152.62,32.19629398]
["bitfinex","SOLUSD",1751472837338,3.748,152.71,152.6,18.84964886]
["bitfinex","SOLUSD",1751472837557,1.70066157,152.7,152.6,32.50854835]
["bitfinex","SOLUSD",1751472837865,1.70066157,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472838356,1.70066157,152.7,152.6,32.50854835]
["bitfinex","SOLUSD",1751472838581,1.70066157,152.7,152.61,29.48662925]
["bitfinex","SOLUSD",1751472838768,1.70066157,152.7,152.62,10.83698039]
["bitfinex","SOLUSD",1751472838935,0.14216157,152.7,152.62,10.83698039]
["bitfinex","SOLUSD",1751472839142,0.14216157,152.7,152.61,18.64964886]
["bitfinex","SOLUSD",1751472839838,0.14216157,152.7,152.6,43.34552874]
["bitfinex","SOLUSD",1751472840141,0.14216157,152.7,152.6,32.50854835]
["bitfinex","SOLUSD",1751472840343,0.14216157,152.7,152.6,18.84964886]
["bitfinex","SOLUSD",1751472840543,0.14216157,152.7,152.61,32.78372674]
["bitfinex","SOLUSD",1751472840761,148.5,152.69,152.61,32.78372674]
["bitfinex","SOLUSD",1751472840939,148.5,152.69,152.61,43.62070713]
["bitfinex","SOLUSD",1751472841138,0.14216157,152.68,152.61,32.78372674]
["bitfinex","SOLUSD",1751472841339,148.5,152.69,152.62,29.48662925]
["bitfinex","SOLUSD",1751472841558,148.5,152.69,152.61,32.78372674]
["bitfinex","SOLUSD",1751472841770,0.14216157,152.68,152.61,32.78372674]
["bitfinex","SOLUSD",1751472842153,148.5,152.69,152.62,29.48662925]
["bitfinex","SOLUSD",1751472842464,148.5,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1751472843057,148.5,152.69,152.61,32.78372674]
["bitfinex","SOLUSD",1751472843058,0.14216157,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1751472843363,148.5,152.69,152.62,10.83698039]
["bitfinex","SOLUSD",1751472843770,3.748,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1751472844144,3.748,152.71,152.61,32.78372674]
["bitfinex","SOLUSD",1751472844349,0.14216157,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472846147,18.79181043,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472846351,18.79181043,152.68,152.6,0.2]
["bitfinex","SOLUSD",1751472846550,18.79181043,152.66,152.6,0.2]
["bitfinex","SOLUSD",1751472846972,0.14216157,152.66,152.6,0.2]
["bitfinex","SOLUSD",1751472849373,18.79181043,152.66,152.6,0.2]
["bitfinex","SOLUSD",1751472849574,0.14216157,152.64,152.6,0.2]
["bitfinex","SOLUSD",1751472849881,0.14216157,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751472850055,11.18216157,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751472850578,11.18216157,152.62,152.52,0.2]
["bitfinex","SOLUSD",1751472850746,0.14216157,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472851272,0.14216157,152.6,152.53,1.43492304]
["bitfinex","SOLUSD",1751472851449,0.14216157,152.6,152.52,29.68662925]
["bitfinex","SOLUSD",1751472851755,0.14216157,152.6,152.52,18.84964886]
["bitfinex","SOLUSD",1751472852165,0.14216157,152.6,152.52,29.68662925]
["bitfinex","SOLUSD",1751472852967,0.14216157,152.6,152.52,18.84964886]
["bitfinex","SOLUSD",1751472853655,0.14216157,152.6,152.52,29.68662925]
["bitfinex","SOLUSD",1751472854085,0.14216157,152.6,152.52,18.84964886]
["bitfinex","SOLUSD",1751472854983,0.14216157,152.6,152.52,29.68662925]
["bitfinex","SOLUSD",1751472855187,0.14216157,152.6,152.52,18.84964886]
["bitfinex","SOLUSD",1751472855393,0.14216157,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751472856788,3.748,152.61,152.56,7.29412602]
["bitfinex","SOLUSD",1751472857374,141.02678793,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472857574,128.57143448,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472857887,116.11608103,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472858090,103.66072758,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472858274,93.69644482,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472858479,81.24109137,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472858679,68.92789949,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472858893,61.4546874,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472859082,56.472546,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472859283,48.9993339,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472859595,36.5439804,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472859781,29.0707683,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472860088,16.61541484,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472860294,1.6689907,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472860594,3.748,152.61,152.56,7.29412602]
["bitfinex","SOLUSD",1751472860798,11.04,152.62,152.56,7.29412602]
["bitfinex","SOLUSD",1751472861472,132.35305986,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472861690,127.11290805,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472861991,105.7921441,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472862175,79.29755634,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472862375,59.42661552,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472862575,32.93202776,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472862771,6.43744,152.6,152.56,7.29412602]
["bitfinex","SOLUSD",1751472862994,11.04,152.62,152.56,7.29412602]
["bitfinex","SOLUSD",1751472863488,11.04,152.62,152.55,33.14961737]
["bitfinex","SOLUSD",1751472863925,0.14216157,152.61,152.55,33.14961737]
["bitfinex","SOLUSD",1751472864071,0.14216157,152.61,152.55,0.2]
["bitfinex","SOLUSD",1751472865196,18.79181043,152.61,152.55,0.2]
["bitfinex","SOLUSD",1751472865400,18.79181043,152.61,152.56,7.69412602]
["bitfinex","SOLUSD",1751472865872,0.14216157,152.61,152.56,7.69412602]
["bitfinex","SOLUSD",1751472867290,11.04,152.62,152.55,0.2]
["bitfinex","SOLUSD",1751472867706,11.04,152.62,152.56,7.59412602]
["bitfinex","SOLUSD",1751472867891,0.14216157,152.61,152.55,27.14961737]
["bitfinex","SOLUSD",1751472868398,11.04,152.62,152.55,27.14961737]
["bitfinex","SOLUSD",1751472868923,0.14216157,152.61,152.55,27.14961737]
["bitfinex","SOLUSD",1751472869481,11.04,152.62,152.55,27.14961737]
["bitfinex","SOLUSD",1751472869890,11.04,152.62,152.56,25.30034886]
["bitfinex","SOLUSD",1751472870185,11.04,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751472870401,0.1,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1751472870901,0.1,152.68,152.57,33.63430164]
["bitfinex","SOLUSD",1751472870902,0.1,152.68,152.58,46.37305106]
["bitfinex","SOLUSD",1751472871791,0.1,152.68,152.58,27.7234022]
["bitfinex","SOLUSD",1751472872311,18.89181043,152.68,152.58,27.7234022]
["bitfinex","SOLUSD",1751472873774,24.96405285,152.68,152.58,27.7234022]
["bitfinex","SOLUSD",1751472874307,24.96405285,152.68,152.57,1.5254]
["bitfinex","SOLUSD",1751472874706,24.96405285,152.68,152.58,56.21003145]
["bitfinex","SOLUSD",1751472874707,6.17224242,152.68,152.58,56.21003145]
["bitfinex","SOLUSD",1751472874999,0.1,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1751472875212,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472875422,0.1,152.68,152.65,1.5385]
["bitfinex","SOLUSD",1751472876494,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472879721,0.1,152.68,152.65,1.5385]
["bitfinex","SOLUSD",1751472880988,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472883123,0.1,152.68,152.65,1.5385]
["bitfinex","SOLUSD",1751472883420,0.1,152.68,152.63,38.56552293]
["bitfinex","SOLUSD",1751472884402,0.1,152.68,152.63,6.1691]
["bitfinex","SOLUSD",1751472884596,0.1,152.68,152.64,29.48662925]
["bitfinex","SOLUSD",1751472885198,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472886460,0.1,152.68,152.64,29.48662925]
["bitfinex","SOLUSD",1751472886924,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472887506,0.1,152.68,152.64,29.48662925]
["bitfinex","SOLUSD",1751472887705,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472888498,0.1,152.68,152.64,29.48662925]
["bitfinex","SOLUSD",1751472889209,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472889515,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472889702,0.1,152.68,152.64,29.48662925]
["bitfinex","SOLUSD",1751472889904,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472890254,0.1,152.68,152.63,6.1691]
["bitfinex","SOLUSD",1751472890443,0.24216157,152.68,152.59,6.6095]
["bitfinex","SOLUSD",1751472890627,8.63528055,152.67,152.59,6.6095]
["bitfinex","SOLUSD",1751472890827,0.24216157,152.68,152.59,6.6095]
["bitfinex","SOLUSD",1751472891033,0.1,152.68,152.6,10.83698039]
["bitfinex","SOLUSD",1751472891260,0.1,152.68,152.6,29.48662925]
["bitfinex","SOLUSD",1751472891442,0.1,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1751472891832,0.1,152.68,152.62,10.83698039]
["bitfinex","SOLUSD",1751472892029,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472892247,0.1,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1751472892535,0.1,152.68,152.62,10.83698039]
["bitfinex","SOLUSD",1751472892854,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472893562,0.1,152.68,152.62,10.83698039]
["bitfinex","SOLUSD",1751472893850,0.1,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1751472894057,0.1,152.68,152.62,10.83698039]
["bitfinex","SOLUSD",1751472894233,0.1,152.68,152.64,10.83698039]
["bitfinex","SOLUSD",1751472894433,0.1,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751472894948,0.1,152.68,152.6,32.30854835]
["bitfinex","SOLUSD",1751472895153,0.1,152.68,152.61,62.27035599]
["bitfinex","SOLUSD",1751472895358,0.1,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1751472896141,0.1,152.68,152.6,29.48662925]
["bitfinex","SOLUSD",1751472897446,0.1,152.68,152.63,18.64964886]
["bitfinex","SOLUSD",1751472897637,0.1,152.68,152.6,25.20269794]
["bitfinex","SOLUSD",1751472897861,0.1,152.68,152.63,10.83698039]
["bitfinex","SOLUSD",1751472899571,0.1,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751472900162,0.1,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1751472900360,0.1,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1751472900575,0.1,152.68,152.61,10.83698039]
["bitfinex","SOLUSD",1751472900776,0.1,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751472901070,0.1,152.68,152.64,10.83698039]
["bitfinex","SOLUSD",1751472901278,0.1,152.68,152.66,10.83698039]
["bitfinex","SOLUSD",1751472901462,0.1,152.68,152.66,12.39388039]
["bitfinex","SOLUSD",1751472901804,0.1,152.68,152.66,1.5569]
["bitfinex","SOLUSD",1751472902083,0.1,152.68,152.67,35.74232925]
["bitfinex","SOLUSD",1751472903266,0.1,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751472904187,0.1,152.69,152.68,29.48662925]
["bitfinex","SOLUSD",1751472904395,0.1,152.72,152.68,29.48662925]
["bitfinex","SOLUSD",1751472904679,0.1,152.72,152.71,29.48662925]
["bitfinex","SOLUSD",1751472904973,0.1,152.72,152.71,31.07122925]
["bitfinex","SOLUSD",1751472906156,0.1,152.72,152.71,20.23424886]
["bitfinex","SOLUSD",1751472906564,0.1,152.72,152.71,31.07122925]
["bitfinex","SOLUSD",1751472906854,0.1,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751472907055,0.1,152.73,152.72,36.19759082]
["bitfinex","SOLUSD",1751472907278,0.1,152.73,152.72,77.15759082]
["bitfinex","SOLUSD",1751472907653,0.1,152.73,152.72,83.70552167]
["bitfinex","SOLUSD",1751472908081,0.1,152.75,152.72,83.70552167]
["bitfinex","SOLUSD",1751472908278,0.1,152.75,152.73,29.48662925]
["bitfinex","SOLUSD",1751472909009,0.1,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1751472909169,0.1,152.75,152.73,29.48662925]
["bitfinex","SOLUSD",1751472909354,0.1,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751472909678,5.479,152.88,152.75,0.14216157]
["bitfinex","SOLUSD",1751472909852,5.479,152.88,152.75,29.62879082]
["bitfinex","SOLUSD",1751472910058,10.84,152.9,152.75,29.62879082]
["bitfinex","SOLUSD",1751472910257,10.84,152.9,152.75,31.12899082]
["bitfinex","SOLUSD",1751472910666,10.84,152.9,152.76,18.64964886]
["bitfinex","SOLUSD",1751472910872,10.84,152.9,152.78,18.64964886]
["bitfinex","SOLUSD",1751472911078,0.14216157,152.89,152.77,18.64964886]
["bitfinex","SOLUSD",1751472911787,0.14216157,152.89,152.78,18.64964886]
["bitfinex","SOLUSD",1751472912401,0.14216157,152.89,152.73,18.64964886]
["bitfinex","SOLUSD",1751472912578,0.14216157,152.85,152.71,1.5002]
["bitfinex","SOLUSD",1751472912762,0.14216157,152.85,152.71,34.21086879]
["bitfinex","SOLUSD",1751472912962,0.14216157,152.83,152.71,1.5002]
["bitfinex","SOLUSD",1751472913183,0.14216157,152.81,152.69,18.64964886]
["bitfinex","SOLUSD",1751472914379,1.5874,152.82,152.69,18.64964886]
["bitfinex","SOLUSD",1751472914380,0.14216157,152.79,152.69,18.64964886]
["bitfinex","SOLUSD",1751472914590,0.14216157,152.77,152.69,18.64964886]
["bitfinex","SOLUSD",1751472915892,0.14216157,152.77,152.64,6.1024]
["bitfinex","SOLUSD",1751472916061,1.5153,152.76,152.64,6.1024]
["bitfinex","SOLUSD",1751472916270,0.14216157,152.75,152.64,18.64964886]
["bitfinex","SOLUSD",1751472916786,0.14216157,152.75,152.61,29.48662925]
["bitfinex","SOLUSD",1751472917156,1.15746157,152.76,152.61,18.64964886]
["bitfinex","SOLUSD",1751472917770,7.24008737,152.76,152.61,18.64964886]
["bitfinex","SOLUSD",1751472917974,18.64964886,152.75,152.61,18.64964886]
["bitfinex","SOLUSD",1751472918295,24.73227466,152.75,152.61,18.64964886]
["bitfinex","SOLUSD",1751472918659,6.0826258,152.74,152.61,18.64964886]
["bitfinex","SOLUSD",1751472918979,6.0826258,152.74,152.6,0.2]
["bitfinex","SOLUSD",1751472918980,4.7418,152.66,152.6,0.2]
["bitfinex","SOLUSD",1751472919184,10.78216157,152.65,152.6,0.2]
["bitfinex","SOLUSD",1751472919960,10.64,152.65,152.6,0.2]
["bitfinex","SOLUSD",1751472920861,1.6216,152.69,152.6,0.2]
["bitfinex","SOLUSD",1751472921070,10.66,152.73,152.6,11.03698039]
["bitfinex","SOLUSD",1751472921471,10.66,152.73,152.6,0.2]
["bitfinex","SOLUSD",1751472921791,0.14216157,152.72,152.6,0.2]
["bitfinex","SOLUSD",1751472922487,0.14216157,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472924298,18.79181043,152.71,152.6,0.2]
["bitfinex","SOLUSD",1751472924510,24.87118913,152.71,152.6,0.2]
["bitfinex","SOLUSD",1751472924701,20.27124886,152.67,152.6,0.2]
["bitfinex","SOLUSD",1751472924862,0.14216157,152.64,152.6,0.2]
["bitfinex","SOLUSD",1751472925171,0.14216157,152.65,152.6,0.2]
["bitfinex","SOLUSD",1751472925688,0.14216157,152.69,152.6,0.2]
["bitfinex","SOLUSD",1751472926794,1.6216,152.72,152.6,29.68662925]
["bitfinex","SOLUSD",1751472927292,10.66,152.73,152.62,18.64964886]
["bitfinex","SOLUSD",1751472927679,0.1,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1751472928621,0.1,152.7,152.61,6.7286]
["bitfinex","SOLUSD",1751472928826,0.1,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472929187,24.97118913,152.7,152.6,0.2]
["bitfinex","SOLUSD",1751472929387,18.79181043,152.68,152.6,0.2]
["bitfinex","SOLUSD",1751472929626,18.64964886,152.64,152.6,0.2]
["bitfinex","SOLUSD",1751472929825,0.14216157,152.63,152.6,0.2]
["bitfinex","SOLUSD",1751472930290,0.14216157,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751472931788,10.66,152.63,152.6,0.2]
["bitfinex","SOLUSD",1751472931987,0.14216157,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751472933720,18.79181043,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751472934894,148.64216157,152.61,152.6,2.69113341]
["bitfinex","SOLUSD",1751472935319,154.70871429,152.61,152.6,2.69113341]
["bitfinex","SOLUSD",1751472936320,0.14216157,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751472936991,154.56655272,152.61,152.6,2.54899513]
["bitfinex","SOLUSD",1751472937190,18.64964886,152.6,152.58,6.91473089]
["bitfinex","SOLUSD",1751472937415,167.14964886,152.59,152.58,6.91473089]
["bitfinex","SOLUSD",1751472938314,167.14964886,152.59,152.58,5.34843089]
["bitfinex","SOLUSD",1751472938315,18.64964886,152.59,152.58,5.34843089]
["bitfinex","SOLUSD",1751472939204,57.98964886,152.6,152.59,2.74908112]
["bitfinex","SOLUSD",1751472940202,57.98964886,152.6,152.59,2.60698112]
["bitfinex","SOLUSD",1751472940806,200.05926554,152.59,152.56,3.89412602]
["bitfinex","SOLUSD",1751472941116,200.05926554,152.59,152.57,7.17158247]
["bitfinex","SOLUSD",1751472941117,154.87885573,152.58,152.57,7.17158247]
["bitfinex","SOLUSD",1751472941298,18.79181043,152.58,152.57,7.17158247]
["bitfinex","SOLUSD",1751472942127,57.98964886,152.59,152.58,6.79927326]
["bitfinex","SOLUSD",1751472942623,23.39144886,152.59,152.58,6.79927326]
["bitfinex","SOLUSD",1751472943422,127.4,152.62,152.58,2.94916712]
["bitfinex","SOLUSD",1751472943722,18.64964886,152.61,152.58,2.94916712]
["bitfinex","SOLUSD",1751472944112,18.64964886,152.61,152.55,7.85501909]
["bitfinex","SOLUSD",1751472944416,127.4,152.62,152.55,7.85501909]
["bitfinex","SOLUSD",1751472944616,18.64964886,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751472945522,18.64964886,152.61,152.47,7.67329665]
["bitfinex","SOLUSD",1751472945817,18.64964886,152.61,152.49,7.68662351]
["bitfinex","SOLUSD",1751472946021,127.4,152.62,152.49,7.68662351]
["bitfinex","SOLUSD",1751472946405,57.98964886,152.61,152.38,7.64385233]
["bitfinex","SOLUSD",1751472946602,57.98964886,152.61,152.45,18.64964886]
["bitfinex","SOLUSD",1751472946825,57.98964886,152.61,152.46,7.68452877]
["bitfinex","SOLUSD",1751472947121,57.98964886,152.61,152.48,3.85671044]
["bitfinex","SOLUSD",1751472947326,55.09840617,152.59,152.58,6.97756772]
["bitfinex","SOLUSD",1751472947526,95.63840617,152.59,152.58,5.28236772]
["bitfinex","SOLUSD",1751472947705,102.41240617,152.59,152.58,5.28236772]
["bitfinex","SOLUSD",1751472948800,102.55456774,152.59,152.58,5.28236772]
["bitfinex","SOLUSD",1751472949210,102.55456774,152.59,152.56,3.29141469]
["bitfinex","SOLUSD",1751472949211,47.49420217,152.57,152.56,3.29141469]
["bitfinex","SOLUSD",1751472949816,47.49420217,152.57,152.56,7.15535297]
["bitfinex","SOLUSD",1751472951220,40.91137279,152.57,152.56,7.0131914]
["bitfinex","SOLUSD",1751472951817,137.19440122,152.55,152.54,4.29212605]
["bitfinex","SOLUSD",1751472952011,18.64964886,152.55,152.54,8.1233522]
["bitfinex","SOLUSD",1751472952210,6.774,152.59,152.54,8.1233522]
["bitfinex","SOLUSD",1751472952524,18.64964886,152.58,152.54,8.1233522]
["bitfinex","SOLUSD",1751472953021,127.4,152.62,152.54,9.8456522]
["bitfinex","SOLUSD",1751472953198,127.4,152.62,152.54,5.55352615]
["bitfinex","SOLUSD",1751472953410,127.4,152.62,152.56,26.87646766]
["bitfinex","SOLUSD",1751472954107,127.4,152.62,152.55,26.49659044]
["bitfinex","SOLUSD",1751472954514,127.4,152.62,152.57,26.91732146]
["bitfinex","SOLUSD",1751472955926,127.4,152.62,152.59,26.28028074]
["bitfinex","SOLUSD",1751472956098,127.4,152.62,152.55,26.49659044]
["bitfinex","SOLUSD",1751472956299,127.4,152.62,152.57,26.91732146]
["bitfinex","SOLUSD",1751472957415,127.4,152.62,152.55,26.49659044]
["bitfinex","SOLUSD",1751472958518,127.4,152.62,152.57,26.91732146]
["bitfinex","SOLUSD",1751472959620,127.4,152.62,152.55,26.49659044]
["bitfinex","SOLUSD",1751472961630,127.4,152.62,152.55,32.49659044]
["bitfinex","SOLUSD",1751472962017,127.4,152.62,152.57,32.91732146]
["bitfinex","SOLUSD",1751472962337,127.4,152.62,152.58,50.6607394]
["bitfinex","SOLUSD",1751472962706,127.6,152.62,152.58,50.6607394]
["bitfinex","SOLUSD",1751472962911,127.6,152.62,152.57,32.91732146]
["bitfinex","SOLUSD",1751472963838,127.6,152.62,152.51,10.83698039]
["bitfinex","SOLUSD",1751472963839,117.2522,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751472964043,0.3797897,152.62,152.61,44.79181043]
["bitfinex","SOLUSD",1751472964243,0.2376897,152.62,152.61,29.62879082]
["bitfinex","SOLUSD",1751472964413,0.2,152.68,152.63,18.79181043]
["bitfinex","SOLUSD",1751472964736,0.2,152.68,152.67,29.62879082]
["bitfinex","SOLUSD",1751472964917,0.1,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1751472965236,0.1,152.7,152.69,18.79181043]
["bitfinex","SOLUSD",1751472966556,0.1,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1751472966737,0.1,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1751472966940,0.1,152.7,152.6,6.55299191]
["bitfinex","SOLUSD",1751472967149,0.1,152.7,152.59,18.64964886]
["bitfinex","SOLUSD",1751472967345,0.1,152.7,152.59,42.30864952]
["bitfinex","SOLUSD",1751472967542,0.1,152.7,152.59,18.64964886]
["bitfinex","SOLUSD",1751472967748,0.1,152.7,152.59,35.75526836]
["bitfinex","SOLUSD",1751472967947,0.1,152.7,152.59,18.64964886]
["bitfinex","SOLUSD",1751472968331,0.1,152.7,152.59,35.75526836]
["bitfinex","SOLUSD",1751472968551,0.1,152.7,152.6,0.14216157]
["bitfinex","SOLUSD",1751472968947,0.1,152.7,152.6,17.24778107]
["bitfinex","SOLUSD",1751472969152,0.1,152.7,152.61,17.1056195]
["bitfinex","SOLUSD",1751472969350,0.1,152.7,152.64,35.75526836]
["bitfinex","SOLUSD",1751472969854,0.1,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1751472970054,0.1,152.7,152.63,44.64964886]
["bitfinex","SOLUSD",1751472970055,0.1,152.7,152.68,17.24778107]
["bitfinex","SOLUSD",1751472970253,0.1,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1751472970439,0.1,152.7,152.68,17.24778107]
["bitfinex","SOLUSD",1751472970649,0.1,152.7,152.69,35.89742993]
["bitfinex","SOLUSD",1751472970847,0.1,152.7,152.69,42.44664729]
["bitfinex","SOLUSD",1751472971249,0.1,152.76,152.7,18.79181043]
["bitfinex","SOLUSD",1751472971451,0.1,152.76,152.75,18.79181043]
["bitfinex","SOLUSD",1751472971847,0.1,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1751472972057,0.1,152.76,152.75,18.79181043]
["bitfinex","SOLUSD",1751472972256,0.1,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1751472973359,0.1,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1751472974650,0.1,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751472974851,0.1,152.76,152.75,42.44407477]
["bitfinex","SOLUSD",1751472976353,0.1,152.76,152.75,25.33845527]
["bitfinex","SOLUSD",1751472976769,0.1,152.76,152.75,42.44407477]
["bitfinex","SOLUSD",1751472977151,10.34,152.91,152.76,0.14216157]
["bitfinex","SOLUSD",1751472977357,10.34,152.91,152.78,18.79181043]
["bitfinex","SOLUSD",1751472977563,10.34,152.91,152.78,35.89742993]
["bitfinex","SOLUSD",1751472977749,10.34,152.91,152.78,18.79181043]
["bitfinex","SOLUSD",1751472977951,10.34,152.91,152.8,18.79181043]
["bitfinex","SOLUSD",1751472978271,10.34,152.91,152.8,35.89742993]
["bitfinex","SOLUSD",1751472978646,10.34,152.91,152.8,0.14216157]
["bitfinex","SOLUSD",1751472978852,10.34,152.91,152.8,17.24778107]
["bitfinex","SOLUSD",1751472979069,6.7926,152.92,152.82,0.14216157]
["bitfinex","SOLUSD",1751472979262,6.7926,152.92,152.84,0.14216157]
["bitfinex","SOLUSD",1751472979580,0.1,152.92,152.84,0.14216157]
["bitfinex","SOLUSD",1751472979875,0.1,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1751472980868,0.1,152.92,152.86,17.1056195]
["bitfinex","SOLUSD",1751472981069,0.1,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1751472981768,0.1,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1751472981954,1.7463,152.91,152.79,18.64964886]
["bitfinex","SOLUSD",1751472982153,8.3704,152.91,152.77,18.64964886]
["bitfinex","SOLUSD",1751472982390,0.14216157,152.9,152.73,10.32]
["bitfinex","SOLUSD",1751472982889,8.3704,152.91,152.76,17.1056195]
["bitfinex","SOLUSD",1751472983053,8.3704,152.91,152.74,26.0]
["bitfinex","SOLUSD",1751472983258,8.3704,152.91,152.79,35.75526836]
["bitfinex","SOLUSD",1751472983461,8.3704,152.91,152.74,18.64964886]
["bitfinex","SOLUSD",1751472983675,8.3704,152.91,152.77,18.79181043]
["bitfinex","SOLUSD",1751472984048,8.3704,152.91,152.81,18.64964886]
["bitfinex","SOLUSD",1751472984277,8.3704,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1751472984457,8.3704,152.91,152.83,35.75526836]
["bitfinex","SOLUSD",1751472984659,8.3704,152.91,152.82,0.14216157]
["bitfinex","SOLUSD",1751472984853,8.3704,152.91,152.83,17.1056195]
["bitfinex","SOLUSD",1751472985062,8.3704,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1751472985391,0.1,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1751472985557,0.1,152.92,152.83,0.14216157]
["bitfinex","SOLUSD",1751472985871,0.1,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751472986263,0.1,152.92,152.86,18.79181043]
["bitfinex","SOLUSD",1751472986657,0.1,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1751472987266,0.1,152.92,152.82,0.14216157]
["bitfinex","SOLUSD",1751472987480,0.1,152.92,152.81,0.14216157]
["bitfinex","SOLUSD",1751472987664,0.1,152.92,152.84,18.79181043]
["bitfinex","SOLUSD",1751472987960,0.1,152.92,152.84,35.89742993]
["bitfinex","SOLUSD",1751472988276,0.1,152.92,152.84,17.24778107]
["bitfinex","SOLUSD",1751472988775,0.1,152.92,152.82,17.1056195]
["bitfinex","SOLUSD",1751472989077,0.1,152.92,152.82,18.64964886]
["bitfinex","SOLUSD",1751472989294,0.1,152.92,152.81,0.14216157]
["bitfinex","SOLUSD",1751472989666,0.1,152.92,152.79,18.64964886]
["bitfinex","SOLUSD",1751472989968,0.1,152.92,152.8,0.14216157]
["bitfinex","SOLUSD",1751472990864,0.1,152.92,152.82,0.14216157]
["bitfinex","SOLUSD",1751472991065,0.1,152.92,152.84,17.1056195]
["bitfinex","SOLUSD",1751472991261,0.1,152.92,152.85,17.1056195]
["bitfinex","SOLUSD",1751472991761,0.1,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1751472993088,0.1,152.92,152.84,0.14216157]
["bitfinex","SOLUSD",1751472993289,0.1,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1751472993470,0.1,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1751472993670,0.1,152.92,152.86,18.79181043]
["bitfinex","SOLUSD",1751472993864,0.1,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1751472994061,0.1,152.92,152.86,0.79635494]
["bitfinex","SOLUSD",1751472994259,0.1,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1751472994459,0.1,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1751472994688,0.1,152.92,152.88,18.79181043]
["bitfinex","SOLUSD",1751472995175,0.1,152.92,152.88,35.89742993]
["bitfinex","SOLUSD",1751472995583,0.1,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751472995792,0.1,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751472996866,0.1,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751472998588,0.1,152.92,152.91,35.89742993]
["bitfinex","SOLUSD",1751472998927,0.1,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751472999476,0.1,152.99,152.95,44.79181043]
["bitfinex","SOLUSD",1751472999772,0.1,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1751472999882,0.1,152.99,152.98,18.64964886]
["bitfinex","SOLUSD",1751473000077,0.1,152.99,152.95,42.1]
["bitfinex","SOLUSD",1751473000078,0.1,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1751473000379,0.1,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1751473000576,0.1,152.99,152.94,18.79181043]
["bitfinex","SOLUSD",1751473000897,0.1,152.99,152.96,18.79181043]
["bitfinex","SOLUSD",1751473001089,0.1,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1751473001769,0.1,152.99,152.96,18.79181043]
["bitfinex","SOLUSD",1751473001976,0.1,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1751473002282,0.1,152.99,152.98,35.89742993]
["bitfinex","SOLUSD",1751473002480,0.1,152.99,152.98,17.24778107]
["bitfinex","SOLUSD",1751473003265,0.1,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1751473003590,0.1,152.99,152.98,17.24778107]
["bitfinex","SOLUSD",1751473004469,0.1,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1751473004669,0.1,152.99,152.98,25.32861262]
["bitfinex","SOLUSD",1751473004985,0.1,152.99,152.98,42.43423212]
["bitfinex","SOLUSD",1751473005193,0.1,152.99,152.98,35.89742993]
["bitfinex","SOLUSD",1751473005378,0.1,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1751473005575,0.1,152.99,152.98,35.89742993]
["bitfinex","SOLUSD",1751473006181,0.1,152.99,152.98,42.43423212]
["bitfinex","SOLUSD",1751473006991,0.1,152.99,152.98,25.32861262]
["bitfinex","SOLUSD",1751473007299,16.33,153.0,152.99,18.79181043]
["bitfinex","SOLUSD",1751473007592,16.33,153.0,152.99,35.89742993]
["bitfinex","SOLUSD",1751473007795,16.33,153.0,152.99,42.43380485]
["bitfinex","SOLUSD",1751473008091,16.33,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1751473008297,16.33,153.0,152.99,17.24778107]
["bitfinex","SOLUSD",1751473008496,16.33,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1751473008688,16.33,153.0,152.99,59.56778107]
["bitfinex","SOLUSD",1751473008894,16.33,153.0,152.99,61.11181043]
["bitfinex","SOLUSD",1751473009091,16.33,153.0,152.99,78.21742993]
["bitfinex","SOLUSD",1751473009484,16.33,153.0,152.99,84.75380485]
["bitfinex","SOLUSD",1751473010022,16.33,153.0,152.99,67.64818535]
["bitfinex","SOLUSD",1751473010188,16.33,153.0,152.99,85.40744234]
["bitfinex","SOLUSD",1751473010384,5.3968082,153.07,153.0,18.79181043]
["bitfinex","SOLUSD",1751473010782,5.3968082,153.07,153.0,18.64964886]
["bitfinex","SOLUSD",1751473011015,5.3968082,153.07,152.98,6.53669441]
["bitfinex","SOLUSD",1751473011312,5.3968082,153.07,153.01,17.1056195]
["bitfinex","SOLUSD",1751473011718,5.3968082,153.07,153.0,0.14216157]
["bitfinex","SOLUSD",1751473011914,5.3968082,153.07,153.02,17.1056195]
["bitfinex","SOLUSD",1751473012219,5.3968082,153.07,152.91,16.34884307]
["bitfinex","SOLUSD",1751473012384,5.3968082,153.07,152.98,17.1056195]
["bitfinex","SOLUSD",1751473012714,5.3968082,153.07,153.0,17.1056195]
["bitfinex","SOLUSD",1751473013621,5.3968082,153.07,152.97,42.24]
["bitfinex","SOLUSD",1751473013806,7.0665,153.06,152.95,59.3256195]
["bitfinex","SOLUSD",1751473014010,7.0665,153.06,152.97,17.1056195]
["bitfinex","SOLUSD",1751473014320,7.0665,153.06,152.99,17.1056195]
["bitfinex","SOLUSD",1751473014489,7.0665,153.06,152.98,0.14216157]
["bitfinex","SOLUSD",1751473014687,7.0665,153.06,152.97,0.14216157]
["bitfinex","SOLUSD",1751473014921,7.0665,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1751473015111,7.0665,153.06,153.01,17.1056195]
["bitfinex","SOLUSD",1751473015483,7.0665,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751473016307,7.0665,153.06,153.02,17.24778107]
["bitfinex","SOLUSD",1751473016515,7.0665,153.06,153.01,17.1056195]
["bitfinex","SOLUSD",1751473016810,7.0665,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1751473016989,7.0665,153.06,153.01,17.24778107]
["bitfinex","SOLUSD",1751473017193,7.0665,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1751473017388,7.0665,153.06,153.02,17.1056195]
["bitfinex","SOLUSD",1751473018007,7.0665,153.06,153.03,17.1056195]
["bitfinex","SOLUSD",1751473018697,7.0665,153.06,153.02,17.24778107]
["bitfinex","SOLUSD",1751473019003,7.0665,153.06,153.0,59.1856195]
["bitfinex","SOLUSD",1751473019312,7.0665,153.06,153.01,17.24778107]
["bitfinex","SOLUSD",1751473019525,7.0665,153.06,153.02,17.1056195]
["bitfinex","SOLUSD",1751473019888,7.0665,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751473020103,7.0665,153.06,153.03,17.1056195]
["bitfinex","SOLUSD",1751473020401,7.0665,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751473020600,7.0665,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1751473020786,7.0665,153.06,153.01,17.24778107]
["bitfinex","SOLUSD",1751473021218,7.0665,153.06,153.02,17.1056195]
["bitfinex","SOLUSD",1751473021508,7.0665,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1751473021712,7.0665,153.06,153.0,17.1056195]
["bitfinex","SOLUSD",1751473022015,7.0665,153.06,153.01,17.1056195]
["bitfinex","SOLUSD",1751473022213,7.0665,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1751473022427,7.0665,153.06,153.0,17.1056195]
["bitfinex","SOLUSD",1751473022601,7.0665,153.06,152.97,25.18686514]
["bitfinex","SOLUSD",1751473022602,7.0665,153.06,153.01,17.1056195]
["bitfinex","SOLUSD",1751473023009,7.0665,153.06,152.99,18.79181043]
["bitfinex","SOLUSD",1751473023386,7.0665,153.06,152.99,17.1056195]
["bitfinex","SOLUSD",1751473023596,7.0665,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1751473023785,7.0665,153.06,152.89,16.35065068]
["bitfinex","SOLUSD",1751473023786,1.7595,153.05,152.89,16.35065068]
["bitfinex","SOLUSD",1751473024026,1.7595,153.05,152.9,23.64584186]
["bitfinex","SOLUSD",1751473024194,1.7595,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1751473024392,1.7595,153.05,152.97,0.14216157]
["bitfinex","SOLUSD",1751473024587,1.7595,153.05,152.96,18.64964886]
["bitfinex","SOLUSD",1751473024588,1.7595,153.05,152.98,17.1056195]
["bitfinex","SOLUSD",1751473025206,1.7595,153.05,152.97,6.67934303]
["bitfinex","SOLUSD",1751473025407,1.7595,153.05,153.0,17.1056195]
["bitfinex","SOLUSD",1751473025991,1.7595,153.05,152.99,17.1056195]
["bitfinex","SOLUSD",1751473026198,1.7595,153.05,152.98,17.1056195]
["bitfinex","SOLUSD",1751473026409,1.7595,153.05,153.0,17.1056195]
["bitfinex","SOLUSD",1751473026605,1.7595,153.05,153.01,17.1056195]
["bitfinex","SOLUSD",1751473027316,1.7595,153.05,153.02,17.1056195]
["bitfinex","SOLUSD",1751473027507,1.7595,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1751473027813,1.7595,153.05,153.02,10.77258099]
["bitfinex","SOLUSD",1751473028296,1.7595,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1751473028818,1.7595,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1751473028990,1.7595,153.05,153.0,10.91474256]
["bitfinex","SOLUSD",1751473029317,1.7595,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1751473029616,1.7595,153.05,152.98,10.77258099]
["bitfinex","SOLUSD",1751473029797,1.7595,153.05,152.99,10.77258099]
["bitfinex","SOLUSD",1751473030120,1.7595,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1751473030304,1.7595,153.05,152.99,10.77258099]
["bitfinex","SOLUSD",1751473030503,1.7595,153.05,152.98,0.14216157]
["bitfinex","SOLUSD",1751473030813,1.7595,153.05,153.0,0.2]
["bitfinex","SOLUSD",1751473034603,7.0628,153.04,152.93,0.2]
["bitfinex","SOLUSD",1751473034921,7.0628,153.04,152.93,6.73893379]
["bitfinex","SOLUSD",1751473035123,7.0628,153.04,152.94,18.79181043]
["bitfinex","SOLUSD",1751473035621,7.0628,153.04,152.93,0.2]
["bitfinex","SOLUSD",1751473036894,7.1019,153.03,152.93,0.2]
["bitfinex","SOLUSD",1751473037097,1.7304,153.0,152.93,0.2]
["bitfinex","SOLUSD",1751473037930,1.7304,153.0,152.93,10.97258099]
["bitfinex","SOLUSD",1751473038531,1.7304,153.0,152.93,0.2]
["bitfinex","SOLUSD",1751473041117,1.7304,153.0,152.93,10.97258099]
["bitfinex","SOLUSD",1751473041427,1.7304,153.0,152.93,0.2]
["bitfinex","SOLUSD",1751473043113,7.0885,152.99,152.93,0.2]
["bitfinex","SOLUSD",1751473043705,1.9347,152.98,152.93,0.2]
["bitfinex","SOLUSD",1751473043926,7.3952,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751473047230,7.3952,152.97,152.86,0.34216157]
["bitfinex","SOLUSD",1751473047436,7.3952,152.97,152.86,11.11474256]
["bitfinex","SOLUSD",1751473047625,7.3952,152.97,152.86,0.34216157]
["bitfinex","SOLUSD",1751473047940,7.3952,152.97,152.86,11.11474256]
["bitfinex","SOLUSD",1751473048135,7.3952,152.97,152.86,0.34216157]
["bitfinex","SOLUSD",1751473048526,7.3952,152.97,152.86,11.11474256]
["bitfinex","SOLUSD",1751473048841,25.70264886,152.95,152.86,0.2]
["bitfinex","SOLUSD",1751473049016,27.49744886,152.95,152.86,0.2]
["bitfinex","SOLUSD",1751473049211,8.8478,152.94,152.86,0.2]
["bitfinex","SOLUSD",1751473052721,8.8478,152.94,152.86,6.74190158]
["bitfinex","SOLUSD",1751473053045,8.8478,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1751473053246,8.8478,152.94,152.87,10.91474256]
["bitfinex","SOLUSD",1751473053447,8.8478,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1751473053448,8.3478,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1751473053614,8.3478,152.94,152.88,10.77258099]
["bitfinex","SOLUSD",1751473054423,8.3478,152.94,152.88,17.31361168]
["bitfinex","SOLUSD",1751473054745,8.3478,152.94,152.87,6.68351077]
["bitfinex","SOLUSD",1751473054950,8.3478,152.94,152.88,10.77258099]
["bitfinex","SOLUSD",1751473055414,8.3478,152.94,152.87,6.68351077]
["bitfinex","SOLUSD",1751473055415,8.3478,152.94,152.89,10.77258099]
["bitfinex","SOLUSD",1751473056147,8.3478,152.94,152.87,6.68352196]
["bitfinex","SOLUSD",1751473056358,8.3478,152.94,152.86,6.74175798]
["bitfinex","SOLUSD",1751473056727,8.3478,152.94,152.87,10.77258099]
["bitfinex","SOLUSD",1751473056948,8.3478,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1751473057445,8.3478,152.94,152.88,10.77258099]
["bitfinex","SOLUSD",1751473057649,8.3478,152.94,152.87,6.68326845]
["bitfinex","SOLUSD",1751473057848,8.3478,152.94,152.88,10.77258099]
["bitfinex","SOLUSD",1751473058025,8.3478,152.94,152.87,6.68326845]
["bitfinex","SOLUSD",1751473058227,8.3478,152.94,152.88,10.77258099]
["bitfinex","SOLUSD",1751473058546,8.3478,152.94,152.88,17.31351771]
["bitfinex","SOLUSD",1751473058842,8.3478,152.94,152.86,6.7418058]
["bitfinex","SOLUSD",1751473059034,8.3478,152.94,152.87,18.79181043]
["bitfinex","SOLUSD",1751473059349,8.3478,152.94,152.91,10.77258099]
["bitfinex","SOLUSD",1751473059936,8.3478,152.94,152.87,18.79181043]
["bitfinex","SOLUSD",1751473060140,8.3478,152.94,152.9,6.53995081]
["bitfinex","SOLUSD",1751473060337,8.3478,152.94,152.91,10.77258099]
["bitfinex","SOLUSD",1751473060564,8.3478,152.94,152.9,6.53995081]
["bitfinex","SOLUSD",1751473060745,8.3478,152.94,152.92,10.77258099]
["bitfinex","SOLUSD",1751473061049,8.3478,152.94,152.91,10.77258099]
["bitfinex","SOLUSD",1751473061750,8.3478,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1751473061938,8.3478,152.94,152.91,10.77258099]
["bitfinex","SOLUSD",1751473062135,8.3478,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1751473062341,8.3478,152.94,152.91,10.77258099]
["bitfinex","SOLUSD",1751473062730,8.3478,152.94,152.93,10.77258099]
["bitfinex","SOLUSD",1751473062943,8.7828,152.98,152.93,10.77258099]
["bitfinex","SOLUSD",1751473063144,8.7828,152.98,152.92,10.77258099]
["bitfinex","SOLUSD",1751473063640,8.7828,152.98,152.93,10.77258099]
["bitfinex","SOLUSD",1751473063954,8.7828,152.98,152.93,17.31114352]
["bitfinex","SOLUSD",1751473064655,8.7828,152.98,152.94,10.77258099]
["bitfinex","SOLUSD",1751473064859,8.7828,152.98,152.95,10.77258099]
["bitfinex","SOLUSD",1751473065245,8.7828,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1751473065471,8.7828,152.98,152.86,32.73374978]
["bitfinex","SOLUSD",1751473065472,8.9828,152.98,152.86,32.73374978]
["bitfinex","SOLUSD",1751473065648,8.9828,152.98,152.86,0.2]
["bitfinex","SOLUSD",1751473065958,8.9828,152.98,152.86,6.74180548]
["bitfinex","SOLUSD",1751473066342,8.9828,152.98,152.88,0.14216157]
["bitfinex","SOLUSD",1751473066550,8.9828,152.98,152.89,18.64964886]
["bitfinex","SOLUSD",1751473066737,8.9828,152.98,152.89,10.77258099]
["bitfinex","SOLUSD",1751473066948,8.9828,152.98,152.88,10.91474256]
["bitfinex","SOLUSD",1751473067150,8.9828,152.98,152.88,0.14216157]
["bitfinex","SOLUSD",1751473067564,8.9828,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1751473067743,8.9828,152.98,152.92,29.42222985]
["bitfinex","SOLUSD",1751473067944,8.9828,152.98,152.89,18.64964886]
["bitfinex","SOLUSD",1751473068145,8.9828,152.98,152.92,10.77258099]
["bitfinex","SOLUSD",1751473068462,8.9828,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1751473068758,8.9828,152.98,152.9,0.14216157]
["bitfinex","SOLUSD",1751473068970,8.9828,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1751473069349,8.9828,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1751473070060,8.9828,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1751473070271,8.9828,152.98,152.94,29.42222985]
["bitfinex","SOLUSD",1751473070752,8.9828,152.98,152.94,10.77258099]
["bitfinex","SOLUSD",1751473070961,8.9828,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1751473071675,8.9828,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751473071856,8.9828,152.98,152.97,10.77258099]
["bitfinex","SOLUSD",1751473072178,0.2,152.98,152.97,29.42222985]
["bitfinex","SOLUSD",1751473072343,0.2,152.98,152.97,18.64964886]
["bitfinex","SOLUSD",1751473072667,0.2,152.98,152.97,29.42222985]
["bitfinex","SOLUSD",1751473072851,0.2,152.98,152.97,18.64964886]
["bitfinex","SOLUSD",1751473073051,0.2,152.98,152.97,29.42222985]
["bitfinex","SOLUSD",1751473074676,0.2,152.98,152.97,29.56439142]
["bitfinex","SOLUSD",1751473075087,0.2,152.98,152.97,36.10162094]
["bitfinex","SOLUSD",1751473075269,0.2,152.98,152.97,29.56439142]
["bitfinex","SOLUSD",1751473075570,0.2,152.98,152.97,36.10162094]
["bitfinex","SOLUSD",1751473075772,0.2,152.98,152.97,29.56439142]
["bitfinex","SOLUSD",1751473075947,0.2,152.98,152.97,36.10162094]
["bitfinex","SOLUSD",1751473076143,0.2,152.98,152.97,36.75534389]
["bitfinex","SOLUSD",1751473076455,0.2,152.98,152.97,25.9827629]
["bitfinex","SOLUSD",1751473076978,0.2,152.98,152.97,36.75534389]
["bitfinex","SOLUSD",1751473077849,0.2,152.98,152.97,36.75534389]
["bitfinex","SOLUSD",1751473078048,0.2,152.98,152.97,36.10162094]
["bitfinex","SOLUSD",1751473079964,0.2,152.98,152.97,29.56439142]
["bitfinex","SOLUSD",1751473080369,0.2,152.98,152.93,88.7]
["bitfinex","SOLUSD",1751473080682,8.9806,152.97,152.88,32.1802163]
["bitfinex","SOLUSD",1751473080879,8.9806,152.97,152.87,17.74142192]
["bitfinex","SOLUSD",1751473080880,8.9806,152.97,152.87,11.2]
["bitfinex","SOLUSD",1751473081053,8.9806,152.97,152.89,43.24419045]
["bitfinex","SOLUSD",1751473081258,8.9806,152.97,152.87,11.2]
["bitfinex","SOLUSD",1751473081259,8.9806,152.97,152.94,10.77258099]
["bitfinex","SOLUSD",1751473081460,8.9806,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1751473081461,8.9806,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1751473081661,8.9806,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1751473081969,8.9806,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1751473082172,8.9806,152.97,152.96,10.77258099]
["bitfinex","SOLUSD",1751473082568,7.1061,152.97,152.96,10.77258099]
["bitfinex","SOLUSD",1751473083099,0.2,152.98,152.96,10.77258099]
["bitfinex","SOLUSD",1751473083258,0.2,152.98,152.97,18.64964886]
["bitfinex","SOLUSD",1751473083651,0.2,152.98,152.89,6.54065014]
["bitfinex","SOLUSD",1751473083877,0.2,152.98,152.9,51.06846567]
["bitfinex","SOLUSD",1751473084199,1.7588,152.96,152.88,0.1]
["bitfinex","SOLUSD",1751473084382,7.0571,152.95,152.88,0.1]
["bitfinex","SOLUSD",1751473084698,1.8165,152.94,152.88,0.1]
["bitfinex","SOLUSD",1751473084896,7.4215,152.93,152.88,0.1]
["bitfinex","SOLUSD",1751473085575,7.4215,152.93,152.86,0.2]
["bitfinex","SOLUSD",1751473086459,1.8165,152.94,152.81,0.1]
["bitfinex","SOLUSD",1751473086460,7.589,152.9,152.81,0.1]
["bitfinex","SOLUSD",1751473087890,9.2675,152.88,152.81,0.1]
["bitfinex","SOLUSD",1751473089069,0.14216157,152.87,152.81,0.1]
["bitfinex","SOLUSD",1751473089667,0.14216157,152.87,152.79,0.1]
["bitfinex","SOLUSD",1751473089668,0.14216157,152.85,152.79,0.1]
["bitfinex","SOLUSD",1751473089868,1.9301,152.84,152.79,0.1]
["bitfinex","SOLUSD",1751473090094,7.2073,152.83,152.76,0.2]
["bitfinex","SOLUSD",1751473091378,0.14216157,152.82,152.76,0.2]
["bitfinex","SOLUSD",1751473091572,7.2073,152.83,152.76,0.2]
["bitfinex","SOLUSD",1751473092297,7.2073,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1751473092476,7.2073,152.83,152.76,18.84964886]
["bitfinex","SOLUSD",1751473092673,7.2073,152.83,152.76,29.62222985]
["bitfinex","SOLUSD",1751473092873,7.2073,152.83,152.76,0.2]
["bitfinex","SOLUSD",1751473093273,0.14216157,152.8,152.68,0.2]
["bitfinex","SOLUSD",1751473093596,7.5018,152.81,152.68,0.2]
["bitfinex","SOLUSD",1751473093597,7.5018,152.81,152.71,10.77258099]
["bitfinex","SOLUSD",1751473093798,7.5018,152.81,152.75,10.77258099]
["bitfinex","SOLUSD",1751473094166,7.5018,152.81,152.74,10.77258099]
["bitfinex","SOLUSD",1751473094693,7.5018,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1751473094884,7.5018,152.81,152.76,29.42222985]
["bitfinex","SOLUSD",1751473095187,7.5018,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1751473095580,7.5018,152.81,152.77,10.77258099]
["bitfinex","SOLUSD",1751473095888,7.5018,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751473096272,7.5018,152.81,152.78,29.42222985]
["bitfinex","SOLUSD",1751473096483,7.5018,152.81,152.8,29.42222985]
["bitfinex","SOLUSD",1751473096676,7.5018,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751473097192,7.5018,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1751473097372,7.5018,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751473097767,7.5018,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751473097969,7.5018,152.81,152.77,10.77258099]
["bitfinex","SOLUSD",1751473098165,7.5018,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751473098599,7.5018,152.81,152.79,10.77258099]
["bitfinex","SOLUSD",1751473099294,7.5018,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1751473099507,7.5018,152.81,152.8,29.42222985]
["bitfinex","SOLUSD",1751473099989,7.5018,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751473100376,7.7724,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751473100580,7.7724,152.85,152.84,10.77258099]
["bitfinex","SOLUSD",1751473100986,7.7724,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1751473101184,7.7724,152.85,152.77,0.14216157]
["bitfinex","SOLUSD",1751473101387,7.7724,152.85,152.84,29.42222985]
["bitfinex","SOLUSD",1751473101893,1.9038,152.86,152.84,29.42222985]
["bitfinex","SOLUSD",1751473102106,7.3299,152.89,152.85,29.42222985]
["bitfinex","SOLUSD",1751473102466,7.3299,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751473103100,7.3299,152.89,152.83,18.79181043]
["bitfinex","SOLUSD",1751473103300,7.3299,152.89,152.88,29.42222985]
["bitfinex","SOLUSD",1751473103880,7.3299,152.89,152.83,0.14216157]
["bitfinex","SOLUSD",1751473104075,7.3299,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751473104385,7.3299,152.89,152.86,29.42222985]
["bitfinex","SOLUSD",1751473104585,7.3299,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751473104981,7.3299,152.89,152.84,10.77258099]
["bitfinex","SOLUSD",1751473105299,7.3299,152.89,152.8,18.74964886]
["bitfinex","SOLUSD",1751473105492,7.3299,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473105695,7.3299,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1751473105896,7.3299,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473106521,7.3299,152.89,152.8,18.74964886]
["bitfinex","SOLUSD",1751473106704,7.3299,152.89,152.8,29.52222985]
["bitfinex","SOLUSD",1751473107006,7.3299,152.89,152.8,10.87258099]
["bitfinex","SOLUSD",1751473107578,7.3299,152.89,152.82,10.77258099]
["bitfinex","SOLUSD",1751473108181,7.3299,152.89,152.84,18.64964886]
["bitfinex","SOLUSD",1751473108381,7.3299,152.89,152.87,10.77258099]
["bitfinex","SOLUSD",1751473108604,7.3299,152.89,152.88,10.77258099]
["bitfinex","SOLUSD",1751473108808,1.89,152.9,152.88,10.77258099]
["bitfinex","SOLUSD",1751473109003,1.89,152.9,152.89,10.77258099]
["bitfinex","SOLUSD",1751473109218,1.89,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751473109505,1.89,152.9,152.89,29.42222985]
["bitfinex","SOLUSD",1751473110002,1.89,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751473110207,1.89,152.9,152.89,29.42222985]
["bitfinex","SOLUSD",1751473110710,1.89,152.9,152.81,0.65440743]
["bitfinex","SOLUSD",1751473110711,1.89,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751473111081,1.89,152.9,152.84,10.77258099]
["bitfinex","SOLUSD",1751473111284,1.89,152.9,152.82,10.77258099]
["bitfinex","SOLUSD",1751473111484,1.89,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1751473111683,7.7149,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1751473111908,7.7149,152.89,152.8,18.74964886]
["bitfinex","SOLUSD",1751473112281,7.7149,152.89,152.8,29.52222985]
["bitfinex","SOLUSD",1751473112488,7.7149,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473112795,7.7149,152.89,152.8,10.87258099]
["bitfinex","SOLUSD",1751473113113,7.7149,152.89,152.82,10.77258099]
["bitfinex","SOLUSD",1751473113324,7.7149,152.89,152.81,29.42222985]
["bitfinex","SOLUSD",1751473113493,7.7149,152.89,152.8,0.24216157]
["bitfinex","SOLUSD",1751473113689,7.7149,152.89,152.81,10.77258099]
["bitfinex","SOLUSD",1751473114106,7.7149,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473114304,7.7149,152.89,152.81,10.77258099]
["bitfinex","SOLUSD",1751473115408,7.7149,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473115715,7.7149,152.89,152.81,10.77258099]
["bitfinex","SOLUSD",1751473115913,7.7149,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1751473116218,7.7149,152.89,152.83,10.77258099]
["bitfinex","SOLUSD",1751473116594,7.7149,152.89,152.8,0.1]
["bitfinex","SOLUSD",1751473116795,7.7149,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1751473117094,7.7149,152.89,152.82,10.77258099]
["bitfinex","SOLUSD",1751473117996,7.7149,152.89,152.84,10.77258099]
["bitfinex","SOLUSD",1751473118196,7.7149,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751473118588,7.7149,152.89,152.8,0.24216157]
["bitfinex","SOLUSD",1751473118589,7.7149,152.89,152.8,18.89181043]
["bitfinex","SOLUSD",1751473118786,7.7149,152.89,152.84,10.77258099]
["bitfinex","SOLUSD",1751473118990,7.7149,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1751473119597,7.7149,152.89,152.85,10.77258099]
["bitfinex","SOLUSD",1751473120618,7.7149,152.89,152.88,29.42222985]
["bitfinex","SOLUSD",1751473121296,7.7149,152.89,152.86,10.77258099]
["bitfinex","SOLUSD",1751473121501,7.7149,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751473121702,7.7149,152.89,152.87,10.77258099]
["bitfinex","SOLUSD",1751473122535,7.7149,152.89,152.83,18.79181043]
["bitfinex","SOLUSD",1751473122821,7.7149,152.89,152.84,29.42222985]
["bitfinex","SOLUSD",1751473123123,7.7149,152.89,152.85,10.77258099]
["bitfinex","SOLUSD",1751473123425,7.7149,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751473123630,7.9149,152.89,152.88,10.77258099]
["bitfinex","SOLUSD",1751473123793,7.9149,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751473125022,0.2,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751473125605,0.2,152.89,152.88,29.42222985]
["bitfinex","SOLUSD",1751473125813,0.2,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751473126735,0.2,152.89,152.88,29.42222985]
["bitfinex","SOLUSD",1751473126911,0.2,152.89,152.88,36.75957717]
["bitfinex","SOLUSD",1751473127520,0.2,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1751473127728,0.2,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1751473127917,0.2,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751473128804,0.2,152.96,152.95,10.77258099]
["bitfinex","SOLUSD",1751473129132,0.2,152.96,152.95,29.56439142]
["bitfinex","SOLUSD",1751473129335,0.2,152.96,152.95,18.79181043]
["bitfinex","SOLUSD",1751473129507,0.2,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751473131935,0.2,152.96,152.95,29.42222985]
["bitfinex","SOLUSD",1751473132707,0.2,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751473133523,0.2,152.96,152.95,29.42222985]
["bitfinex","SOLUSD",1751473133828,0.2,152.96,152.95,29.56439142]
["bitfinex","SOLUSD",1751473134228,0.2,152.96,152.95,18.79181043]
["bitfinex","SOLUSD",1751473134428,0.2,152.96,152.95,29.56439142]
["bitfinex","SOLUSD",1751473134812,0.2,152.97,152.96,18.79181043]
["bitfinex","SOLUSD",1751473135036,0.2,152.97,152.96,70.93815711]
["bitfinex","SOLUSD",1751473135445,0.2,152.97,152.96,77.47581401]
["bitfinex","SOLUSD",1751473136329,0.2,152.97,152.96,70.93815711]
["bitfinex","SOLUSD",1751473136529,0.2,152.98,152.96,77.47581401]
["bitfinex","SOLUSD",1751473136729,0.2,152.98,152.97,29.56439142]
["bitfinex","SOLUSD",1751473137029,0.2,153.03,152.98,18.79181043]
["bitfinex","SOLUSD",1751473137226,0.2,153.03,153.02,29.56439142]
["bitfinex","SOLUSD",1751473137451,0.2,153.03,153.02,70.93790076]
["bitfinex","SOLUSD",1751473137645,0.2,153.03,153.02,77.47299421]
["bitfinex","SOLUSD",1751473137942,0.1,153.06,153.03,44.79181043]
["bitfinex","SOLUSD",1751473138157,7.7336,153.16,153.03,59.24871456]
["bitfinex","SOLUSD",1751473138319,7.7336,153.16,153.08,29.56439142]
["bitfinex","SOLUSD",1751473138519,7.7336,153.16,153.08,60.14506363]
["bitfinex","SOLUSD",1751473138720,7.7336,153.16,153.08,19.30290206]
["bitfinex","SOLUSD",1751473139067,7.7336,153.16,153.08,59.49181043]
["bitfinex","SOLUSD",1751473139225,7.7336,153.16,153.08,18.64964886]
["bitfinex","SOLUSD",1751473139649,7.7336,153.16,153.08,29.42222985]
["bitfinex","SOLUSD",1751473139825,7.7336,153.16,153.08,18.64964886]
["bitfinex","SOLUSD",1751473140353,40.0,153.2,153.06,18.64964886]
["bitfinex","SOLUSD",1751473140530,7.7357,153.08,152.98,18.64964886]
["bitfinex","SOLUSD",1751473140731,7.7357,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1751473140937,1.3584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473141241,1.3584296,153.09,153.05,18.79181043]
["bitfinex","SOLUSD",1751473141438,1.3584296,153.09,153.08,29.42222985]
["bitfinex","SOLUSD",1751473141624,1.3584296,153.09,153.08,70.10222985]
["bitfinex","SOLUSD",1751473141821,1.3584296,153.09,153.08,70.24439142]
["bitfinex","SOLUSD",1751473144150,1.3584296,153.09,153.08,59.32964886]
["bitfinex","SOLUSD",1751473144353,1.3584296,153.09,153.08,59.30964886]
["bitfinex","SOLUSD",1751473144943,1.3584296,153.09,153.08,70.08222985]
["bitfinex","SOLUSD",1751473145319,1.3584296,153.09,153.08,59.30964886]
["bitfinex","SOLUSD",1751473146325,1.3584296,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751473146935,7.637,153.08,153.06,40.66]
["bitfinex","SOLUSD",1751473147118,7.637,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751473147322,1.3584296,153.09,153.07,29.56439142]
["bitfinex","SOLUSD",1751473147523,1.3584296,153.09,153.08,29.42222985]
["bitfinex","SOLUSD",1751473148361,1.3584296,153.09,153.01,26.0]
["bitfinex","SOLUSD",1751473148526,1.3584296,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751473148849,1.3584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473149426,1.3584296,153.09,153.07,29.42222985]
["bitfinex","SOLUSD",1751473149736,1.3584296,153.09,153.08,10.91474256]
["bitfinex","SOLUSD",1751473150125,1.3584296,153.09,153.08,10.77258099]
["bitfinex","SOLUSD",1751473150434,1.3584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473150758,1.3584296,153.09,152.75,18.07259802]
["bitfinex","SOLUSD",1751473150759,1.3584296,153.09,152.97,6.53722952]
["bitfinex","SOLUSD",1751473151048,1.3584296,153.09,152.99,18.79181043]
["bitfinex","SOLUSD",1751473151259,1.3584296,153.09,152.96,17.07750513]
["bitfinex","SOLUSD",1751473151551,9.4226,153.08,152.97,40.62]
["bitfinex","SOLUSD",1751473151732,9.4226,153.08,152.93,21.90017688]
["bitfinex","SOLUSD",1751473151733,9.4226,153.08,152.93,18.65547688]
["bitfinex","SOLUSD",1751473151922,9.4226,153.08,152.97,10.77258099]
["bitfinex","SOLUSD",1751473152137,9.4226,153.08,152.99,29.42222985]
["bitfinex","SOLUSD",1751473152331,9.4226,153.08,153.0,10.77258099]
["bitfinex","SOLUSD",1751473152557,9.4226,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1751473153738,9.4226,153.08,153.04,10.77258099]
["bitfinex","SOLUSD",1751473153933,9.4226,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751473154637,7.5501,153.08,153.06,10.77258099]
["bitfinex","SOLUSD",1751473154861,1.3584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473155071,1.3584296,153.09,153.07,29.42222985]
["bitfinex","SOLUSD",1751473155430,1.3584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473155632,1.3584296,153.09,153.08,40.62]
["bitfinex","SOLUSD",1751473156746,1.3584296,153.09,153.08,59.26964886]
["bitfinex","SOLUSD",1751473157179,1.5584296,153.09,153.08,59.26964886]
["bitfinex","SOLUSD",1751473157332,1.5584296,153.09,153.08,70.04222985]
["bitfinex","SOLUSD",1751473157668,1.5584296,153.09,153.08,59.26964886]
["bitfinex","SOLUSD",1751473157965,1.5584296,153.09,153.08,70.04222985]
["bitfinex","SOLUSD",1751473158164,1.5584296,153.09,153.08,76.71692342]
["bitfinex","SOLUSD",1751473158372,1.5584296,153.09,153.08,59.41181043]
["bitfinex","SOLUSD",1751473158529,1.5584296,153.09,153.08,70.18439142]
["bitfinex","SOLUSD",1751473158729,1.5584296,153.09,153.08,59.26964886]
["bitfinex","SOLUSD",1751473159287,1.5584296,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751473159565,1.8844,153.08,153.05,40.6]
["bitfinex","SOLUSD",1751473159735,1.8844,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751473159936,1.5584296,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1751473160237,1.5584296,153.09,153.06,29.42222985]
["bitfinex","SOLUSD",1751473160436,1.5584296,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751473160654,1.5584296,153.09,153.08,70.02222985]
["bitfinex","SOLUSD",1751473160844,1.5584296,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751473161041,1.5584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473162149,1.5584296,153.09,153.07,29.42222985]
["bitfinex","SOLUSD",1751473162481,1.5584296,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751473163050,1.5584296,153.09,153.07,29.42222985]
["bitfinex","SOLUSD",1751473163251,1.5584296,153.09,153.08,29.42222985]
["bitfinex","SOLUSD",1751473163769,1.5584296,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751473164574,1.5584296,153.09,153.08,59.22964886]
["bitfinex","SOLUSD",1751473164770,1.5584296,153.09,153.08,70.00222985]
["bitfinex","SOLUSD",1751473164968,1.5584296,153.09,153.08,59.22964886]
["bitfinex","SOLUSD",1751473165780,1.5584296,153.09,153.08,40.58]
["bitfinex","SOLUSD",1751473165979,1.5584296,153.09,153.08,59.22964886]
["bitfinex","SOLUSD",1751473166385,1.5584296,153.09,153.08,70.00222985]
["bitfinex","SOLUSD",1751473166672,1.5584296,153.09,153.08,59.37181043]
["bitfinex","SOLUSD",1751473166879,1.5584296,153.09,153.08,70.14439142]
["bitfinex","SOLUSD",1751473169065,1.5584296,153.09,153.08,76.67692342]
["bitfinex","SOLUSD",1751473169860,0.1,153.13,153.09,18.79181043]
["bitfinex","SOLUSD",1751473170083,0.1,153.13,153.1,70.10439142]
["bitfinex","SOLUSD",1751473171090,0.1,153.13,153.1,76.63607006]
["bitfinex","SOLUSD",1751473171294,0.1,153.13,153.1,77.28923792]
["bitfinex","SOLUSD",1751473171463,0.1,153.13,153.1,59.98497829]
["bitfinex","SOLUSD",1751473171817,0.1,153.13,153.1,59.33181043]
["bitfinex","SOLUSD",1751473171987,0.1,153.13,153.1,77.28923792]
["bitfinex","SOLUSD",1751473172802,0.1,153.13,153.11,18.79181043]
["bitfinex","SOLUSD",1751473173005,0.1,153.13,153.12,70.73747396]
["bitfinex","SOLUSD",1751473173304,0.1,153.13,153.12,77.26829945]
["bitfinex","SOLUSD",1751473173664,0.2,153.16,153.13,18.79181043]
["bitfinex","SOLUSD",1751473173864,0.2,153.16,153.15,29.56439142]
["bitfinex","SOLUSD",1751473175106,0.2,153.16,153.15,36.09393761]
["bitfinex","SOLUSD",1751473175268,0.2,153.16,153.15,36.74689222]
["bitfinex","SOLUSD",1751473175894,0.2,153.16,153.15,30.21734603]
["bitfinex","SOLUSD",1751473176093,0.2,153.16,153.15,36.74689222]
["bitfinex","SOLUSD",1751473176391,40.0,153.2,153.15,36.74689222]
["bitfinex","SOLUSD",1751473176579,40.0,153.2,153.19,18.79181043]
["bitfinex","SOLUSD",1751473176890,40.0,153.2,153.19,70.06439142]
["bitfinex","SOLUSD",1751473178695,40.0,153.2,153.19,59.29181043]
["bitfinex","SOLUSD",1751473179191,40.0,153.2,153.19,70.06439142]
["bitfinex","SOLUSD",1751473179361,40.0,153.2,153.19,59.29181043]
["bitfinex","SOLUSD",1751473180667,40.0,153.2,153.19,59.14964886]
["bitfinex","SOLUSD",1751473180867,40.0,153.2,153.19,70.06439142]
["bitfinex","SOLUSD",1751473182273,40.0,153.2,153.19,59.29181043]
["bitfinex","SOLUSD",1751473182592,40.0,153.2,153.19,70.06439142]
["bitfinex","SOLUSD",1751473182791,40.0,153.2,153.19,59.29181043]
["bitfinex","SOLUSD",1751473182992,40.0,153.2,153.19,40.46]
["bitfinex","SOLUSD",1751473183213,40.0,153.2,153.19,59.10964886]
["bitfinex","SOLUSD",1751473183807,40.0,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1751473184116,40.0,153.2,153.19,59.10964886]
["bitfinex","SOLUSD",1751473186413,40.0,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1751473186582,40.0,153.2,153.19,59.08964886]
["bitfinex","SOLUSD",1751473186987,40.0,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1751473187182,40.0,153.2,153.14,29.42222985]
["bitfinex","SOLUSD",1751473187382,40.0,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1751473187598,1.7928,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1751473187983,1.7928,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1751473188180,7.3086,153.18,153.15,40.42]
["bitfinex","SOLUSD",1751473188603,7.3086,153.18,153.16,40.42]
["bitfinex","SOLUSD",1751473189188,7.3086,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751473190591,40.0,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1751473190795,40.0,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1751473192211,40.0,153.2,153.19,29.56439142]
["bitfinex","SOLUSD",1751473192392,40.0,153.2,153.19,36.09223266]
["bitfinex","SOLUSD",1751473192595,40.1,153.2,153.19,36.09223266]
["bitfinex","SOLUSD",1751473194784,16.33,153.2,153.19,25.31965167]
["bitfinex","SOLUSD",1751473195017,16.33,153.2,153.19,36.09223266]
["bitfinex","SOLUSD",1751473198392,16.33,153.2,153.19,25.31965167]
["bitfinex","SOLUSD",1751473198610,16.33,153.2,153.19,36.09223266]
["bitfinex","SOLUSD",1751473199514,16.33,153.2,153.19,25.31965167]
["bitfinex","SOLUSD",1751473199712,16.33,153.2,153.19,36.09223266]
["bitfinex","SOLUSD",1751473200406,16.33,153.2,153.18,29.42222985]
["bitfinex","SOLUSD",1751473200722,16.33,153.2,153.19,51.11258099]
["bitfinex","SOLUSD",1751473201019,16.33,153.2,153.19,69.90439142]
["bitfinex","SOLUSD",1751473201920,1.9639,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751473202126,5.3968082,153.37,153.27,18.64964886]
["bitfinex","SOLUSD",1751473202423,5.3968082,153.37,153.3,0.14216157]
["bitfinex","SOLUSD",1751473202636,5.3968082,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1751473202836,5.3968082,153.37,153.35,10.77258099]
["bitfinex","SOLUSD",1751473203151,5.3968082,153.37,153.24,10.46]
["bitfinex","SOLUSD",1751473203299,7.6086,153.36,153.27,58.96964886]
["bitfinex","SOLUSD",1751473203618,7.6086,153.36,153.29,29.42222985]
["bitfinex","SOLUSD",1751473203922,7.6086,153.36,153.3,51.09258099]
["bitfinex","SOLUSD",1751473204123,7.6086,153.36,153.3,40.32]
["bitfinex","SOLUSD",1751473204329,7.6086,153.36,153.32,10.77258099]
["bitfinex","SOLUSD",1751473204507,7.6086,153.36,153.32,51.09258099]
["bitfinex","SOLUSD",1751473204706,7.6086,153.36,153.32,40.32]
["bitfinex","SOLUSD",1751473204906,7.6086,153.34,153.19,25.17719029]
["bitfinex","SOLUSD",1751473205113,7.6086,153.34,153.21,18.64964886]
["bitfinex","SOLUSD",1751473205419,7.6086,153.34,153.24,18.64964886]
["bitfinex","SOLUSD",1751473205595,7.6086,153.34,153.25,40.3]
["bitfinex","SOLUSD",1751473205795,1.8459,153.33,153.25,40.3]
["bitfinex","SOLUSD",1751473206107,7.6585,153.32,153.22,29.42222985]
["bitfinex","SOLUSD",1751473206428,7.6585,153.32,153.22,58.94964886]
["bitfinex","SOLUSD",1751473206900,1.7749,153.31,153.17,10.36]
["bitfinex","SOLUSD",1751473207219,7.4422,153.3,153.19,10.77258099]
["bitfinex","SOLUSD",1751473207625,7.4422,153.3,153.18,18.64964886]
["bitfinex","SOLUSD",1751473207823,7.4422,153.3,153.22,18.64964886]
["bitfinex","SOLUSD",1751473209224,7.0652,153.27,153.1,6.53167864]
["bitfinex","SOLUSD",1751473209430,7.0652,153.27,153.18,10.77258099]
["bitfinex","SOLUSD",1751473209631,7.0652,153.27,153.22,10.77258099]
["bitfinex","SOLUSD",1751473209833,7.0652,153.27,153.23,10.77258099]
["bitfinex","SOLUSD",1751473210049,7.0652,153.27,153.26,29.42222985]
["bitfinex","SOLUSD",1751473210203,7.0652,153.27,153.26,69.82439142]
["bitfinex","SOLUSD",1751473210408,8.833,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1751473210603,8.833,153.33,153.26,51.03258099]
["bitfinex","SOLUSD",1751473210919,8.833,153.33,153.29,10.77258099]
["bitfinex","SOLUSD",1751473211701,8.833,153.33,153.27,0.14216157]
["bitfinex","SOLUSD",1751473211895,8.833,153.33,153.31,10.77258099]
["bitfinex","SOLUSD",1751473212124,0.1,153.34,153.32,10.77258099]
["bitfinex","SOLUSD",1751473212297,0.1,153.34,153.33,10.77258099]
["bitfinex","SOLUSD",1751473212501,0.1,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1751473212502,0.1,153.34,153.32,10.77258099]
["bitfinex","SOLUSD",1751473213001,0.1,153.34,153.33,29.56439142]
["bitfinex","SOLUSD",1751473213503,0.1,153.34,153.33,10.91474256]
["bitfinex","SOLUSD",1751473213820,0.1,153.34,153.33,29.56439142]
["bitfinex","SOLUSD",1751473214017,0.1,153.34,153.33,18.79181043]
["bitfinex","SOLUSD",1751473214219,0.1,153.34,153.33,29.56439142]
["bitfinex","SOLUSD",1751473214429,5.3547082,153.37,153.3,42.4709433]
["bitfinex","SOLUSD",1751473214611,5.3547082,153.37,153.32,40.24]
["bitfinex","SOLUSD",1751473214926,5.3547082,153.37,153.34,10.77258099]
["bitfinex","SOLUSD",1751473215430,5.3547082,153.37,153.36,29.56439142]
["bitfinex","SOLUSD",1751473215618,5.3547082,153.37,153.36,59.01181043]
["bitfinex","SOLUSD",1751473215820,5.3547082,153.37,153.36,40.22]
["bitfinex","SOLUSD",1751473217713,5.3547082,153.37,153.36,76.16283496]
["bitfinex","SOLUSD",1751473217909,5.3547082,153.37,153.36,87.72963803]
["bitfinex","SOLUSD",1751473218415,5.3547082,153.37,153.36,98.08963803]
["bitfinex","SOLUSD",1751473218620,5.3547082,153.37,153.36,76.54447605]
["bitfinex","SOLUSD",1751473218833,5.3547082,153.37,153.36,87.31705704]
["bitfinex","SOLUSD",1751473219012,5.3547082,153.37,153.36,98.08963803]
["bitfinex","SOLUSD",1751473219208,5.3547082,153.37,153.36,76.54447605]
["bitfinex","SOLUSD",1751473219511,5.3547082,153.37,153.36,87.31705704]
["bitfinex","SOLUSD",1751473219835,5.3547082,153.37,153.36,67.53074356]
["bitfinex","SOLUSD",1751473220334,5.3547082,153.37,153.35,0.65210303]
["bitfinex","SOLUSD",1751473220535,5.3547082,153.37,153.36,40.18]
["bitfinex","SOLUSD",1751473220839,12.8452082,153.37,153.31,10.36]
["bitfinex","SOLUSD",1751473221035,12.8452082,153.37,153.29,16.95074356]
["bitfinex","SOLUSD",1751473221036,1.8552,153.36,153.29,16.95074356]
["bitfinex","SOLUSD",1751473221340,1.8552,153.36,153.26,71.17127629]
["bitfinex","SOLUSD",1751473221504,1.8552,153.36,153.27,40.16]
["bitfinex","SOLUSD",1751473221710,1.8552,153.36,153.26,77.76201985]
["bitfinex","SOLUSD",1751473221711,1.8552,153.36,153.23,27.31074356]
["bitfinex","SOLUSD",1751473221947,1.8552,153.36,153.24,40.16]
["bitfinex","SOLUSD",1751473222238,1.8552,153.36,153.25,57.11074356]
["bitfinex","SOLUSD",1751473222404,1.8552,153.36,153.27,16.95074356]
["bitfinex","SOLUSD",1751473222823,1.8552,153.36,153.28,40.14]
["bitfinex","SOLUSD",1751473223029,1.8552,153.36,153.28,57.09074356]
["bitfinex","SOLUSD",1751473223226,1.8552,153.36,153.28,40.14]
["bitfinex","SOLUSD",1751473223430,7.0769,153.35,153.23,10.36]
["bitfinex","SOLUSD",1751473223620,7.0769,153.33,153.19,0.2]
["bitfinex","SOLUSD",1751473223826,7.21906157,153.32,153.2,40.14]
["bitfinex","SOLUSD",1751473224154,7.21906157,153.32,153.21,40.14]
["bitfinex","SOLUSD",1751473224155,7.0769,153.3,153.21,40.14]
["bitfinex","SOLUSD",1751473225416,7.087,153.28,153.19,0.2]
["bitfinex","SOLUSD",1751473225616,8.8236,153.28,153.19,0.2]
["bitfinex","SOLUSD",1751473227816,1.8119,153.25,153.19,0.2]
["bitfinex","SOLUSD",1751473229146,1.8119,153.25,153.19,17.15074356]
["bitfinex","SOLUSD",1751473229521,1.8119,153.25,153.19,0.2]
["bitfinex","SOLUSD",1751473229821,1.8119,153.25,153.19,17.15074356]
["bitfinex","SOLUSD",1751473230126,1.8119,153.25,153.2,40.12]
["bitfinex","SOLUSD",1751473230930,1.8119,153.25,153.19,0.2]
["bitfinex","SOLUSD",1751473231332,7.2813,153.24,153.13,72.85042797]
["bitfinex","SOLUSD",1751473231535,7.2813,153.24,153.13,32.75042797]
["bitfinex","SOLUSD",1751473231741,0.14216157,153.23,153.13,32.75042797]
["bitfinex","SOLUSD",1751473231951,7.2813,153.24,153.13,0.2]
["bitfinex","SOLUSD",1751473232122,7.2813,153.24,153.13,35.80039242]
["bitfinex","SOLUSD",1751473232321,7.2813,153.24,153.13,18.84964886]
["bitfinex","SOLUSD",1751473232622,7.2813,153.24,153.13,42.33076255]
["bitfinex","SOLUSD",1751473233022,7.2813,153.24,153.13,0.2]
["bitfinex","SOLUSD",1751473233955,7.2813,153.24,153.13,18.84964886]
["bitfinex","SOLUSD",1751473234155,7.2813,153.24,153.13,35.80039242]
["bitfinex","SOLUSD",1751473234661,7.2813,153.24,153.15,16.95074356]
["bitfinex","SOLUSD",1751473234953,7.2813,153.24,153.14,35.60039242]
["bitfinex","SOLUSD",1751473235146,7.2813,153.24,153.13,0.2]
["bitfinex","SOLUSD",1751473235929,7.111,153.22,153.13,0.2]
["bitfinex","SOLUSD",1751473236131,7.111,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751473236637,1.9099,153.15,153.06,0.2]
["bitfinex","SOLUSD",1751473236848,7.1566,153.14,153.06,0.2]
["bitfinex","SOLUSD",1751473237142,1.9099,153.13,153.06,0.2]
["bitfinex","SOLUSD",1751473237334,7.1566,153.12,153.06,0.2]
["bitfinex","SOLUSD",1751473238050,7.1566,153.12,153.03,0.2]
["bitfinex","SOLUSD",1751473238431,0.14216157,153.11,153.03,0.2]
["bitfinex","SOLUSD",1751473238738,0.14216157,153.1,153.03,0.2]
["bitfinex","SOLUSD",1751473239144,9.0665,153.11,153.03,0.2]
["bitfinex","SOLUSD",1751473239729,9.0665,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1751473240256,9.0665,153.11,153.04,25.1838186]
["bitfinex","SOLUSD",1751473240454,9.0665,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1751473240961,9.0665,153.11,153.03,18.84964886]
["bitfinex","SOLUSD",1751473241155,9.0665,153.11,153.04,16.95074356]
["bitfinex","SOLUSD",1751473241454,9.0665,153.11,153.05,16.95074356]
["bitfinex","SOLUSD",1751473241656,9.0665,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1751473242364,9.0665,153.11,153.04,42.13452466]
["bitfinex","SOLUSD",1751473242658,9.0665,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1751473243739,9.0665,153.11,153.04,35.60039242]
["bitfinex","SOLUSD",1751473244134,9.0665,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1751473244372,9.0665,153.11,153.06,16.95074356]
["bitfinex","SOLUSD",1751473244544,9.0665,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1751473244858,9.0665,153.11,153.03,75.82039242]
["bitfinex","SOLUSD",1751473245454,9.0665,153.11,153.03,58.86964886]
["bitfinex","SOLUSD",1751473245863,9.0665,153.11,153.03,0.2]
["bitfinex","SOLUSD",1751473246465,9.0665,153.11,153.03,35.80039242]
["bitfinex","SOLUSD",1751473247166,9.0665,153.11,153.03,40.22]
["bitfinex","SOLUSD",1751473247343,9.0665,153.11,153.03,0.2]
["bitfinex","SOLUSD",1751473247746,7.0573,153.1,153.03,0.2]
["bitfinex","SOLUSD",1751473248052,0.14216157,153.12,153.03,0.2]
["bitfinex","SOLUSD",1751473248053,7.0573,153.08,153.03,0.2]
["bitfinex","SOLUSD",1751473249561,7.0573,153.08,153.03,18.84964886]
["bitfinex","SOLUSD",1751473249861,7.0573,153.12,153.05,18.79181043]
["bitfinex","SOLUSD",1751473250237,7.0573,153.12,153.08,16.95074356]
["bitfinex","SOLUSD",1751473250474,7.0573,153.12,153.05,25.32539178]
["bitfinex","SOLUSD",1751473250670,7.0573,153.12,153.08,16.95074356]
["bitfinex","SOLUSD",1751473250974,7.0573,153.12,153.06,18.79181043]
["bitfinex","SOLUSD",1751473251269,7.0573,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751473251970,10.26,153.25,153.12,18.64964886]
["bitfinex","SOLUSD",1751473251971,7.4522,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1751473252282,9.4007,153.15,153.03,0.2]
["bitfinex","SOLUSD",1751473252588,7.4522,153.14,153.03,0.2]
["bitfinex","SOLUSD",1751473252950,7.4522,153.14,153.03,17.15074356]
["bitfinex","SOLUSD",1751473253269,7.4522,153.14,153.03,0.2]
["bitfinex","SOLUSD",1751473253657,0.14216157,153.13,153.03,0.2]
["bitfinex","SOLUSD",1751473253847,7.3816,153.12,153.03,0.2]
["bitfinex","SOLUSD",1751473254049,1.8417,153.11,153.03,0.2]
["bitfinex","SOLUSD",1751473254346,7.8084,153.1,153.03,0.2]
["bitfinex","SOLUSD",1751473255445,0.14216157,153.09,153.03,0.2]
["bitfinex","SOLUSD",1751473255645,2.01536157,153.07,153.02,0.1]
["bitfinex","SOLUSD",1751473255870,7.3393,153.06,153.0,0.1]
["bitfinex","SOLUSD",1751473257043,7.3393,153.06,153.0,18.74964886]
["bitfinex","SOLUSD",1751473257468,7.3393,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751473257655,7.3393,153.06,153.02,35.60039242]
["bitfinex","SOLUSD",1751473257852,7.3393,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751473258072,7.3393,153.06,153.04,16.95074356]
["bitfinex","SOLUSD",1751473258278,1.8732,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1751473258490,7.1125,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1751473258783,7.1125,153.1,153.06,35.60039242]
["bitfinex","SOLUSD",1751473259151,7.1125,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1751473259352,7.1125,153.1,153.05,35.60039242]
["bitfinex","SOLUSD",1751473259566,7.1125,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1751473259768,7.1125,153.1,153.0,40.04]
["bitfinex","SOLUSD",1751473259972,7.1125,153.1,153.02,16.95074356]
["bitfinex","SOLUSD",1751473260176,7.1125,153.1,153.01,18.79181043]
["bitfinex","SOLUSD",1751473260471,7.1125,153.1,153.01,35.60039242]
["bitfinex","SOLUSD",1751473261174,7.1125,153.1,153.02,0.1]
["bitfinex","SOLUSD",1751473261376,7.1125,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1751473261583,7.1125,153.1,153.02,0.1]
["bitfinex","SOLUSD",1751473261764,7.1125,153.1,153.02,18.74964886]
["bitfinex","SOLUSD",1751473262671,7.1125,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1751473262972,7.1125,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751473263175,2.0455,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1751473263570,0.2,153.12,153.09,16.95074356]
["bitfinex","SOLUSD",1751473263771,0.2,153.12,153.09,35.60039242]
["bitfinex","SOLUSD",1751473263966,0.2,153.12,153.09,16.95074356]
["bitfinex","SOLUSD",1751473264167,0.2,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1751473264380,0.2,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751473264961,0.2,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1751473265260,0.2,153.12,153.05,18.64964886]
["bitfinex","SOLUSD",1751473265680,0.2,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1751473265878,0.2,153.12,153.11,35.60039242]
["bitfinex","SOLUSD",1751473266179,0.2,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751473266559,0.2,153.12,153.11,42.13164446]
["bitfinex","SOLUSD",1751473266983,0.2,153.12,153.11,35.60039242]
["bitfinex","SOLUSD",1751473267370,0.2,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751473267568,0.2,153.12,153.11,35.60039242]
["bitfinex","SOLUSD",1751473267783,0.2,153.12,153.11,42.13164446]
["bitfinex","SOLUSD",1751473267995,0.2,153.12,153.11,42.92693123]
["bitfinex","SOLUSD",1751473269187,0.2,153.12,153.11,42.27380603]
["bitfinex","SOLUSD",1751473269782,0.2,153.12,153.11,130.97380603]
["bitfinex","SOLUSD",1751473269962,0.2,153.12,153.11,124.44255399]
["bitfinex","SOLUSD",1751473270157,0.2,153.12,153.11,124.30039242]
["bitfinex","SOLUSD",1751473270476,0.2,153.12,153.11,147.22964886]
["bitfinex","SOLUSD",1751473271664,0.2,153.12,153.07,35.60039242]
["bitfinex","SOLUSD",1751473271864,0.2,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1751473272087,0.2,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751473272268,0.2,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1751473272586,0.2,153.12,153.1,16.95074356]
["bitfinex","SOLUSD",1751473272788,0.2,153.12,153.08,72.66791574]
["bitfinex","SOLUSD",1751473272963,0.2,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1751473273486,0.2,153.12,153.09,108.07114725]
["bitfinex","SOLUSD",1751473273694,0.2,153.12,153.1,16.95074356]
["bitfinex","SOLUSD",1751473273874,0.2,153.12,153.11,16.95074356]
["bitfinex","SOLUSD",1751473274068,0.2,153.12,153.11,17.09290513]
["bitfinex","SOLUSD",1751473274263,0.2,153.12,153.11,17.74603033]
["bitfinex","SOLUSD",1751473274767,7.4422,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1751473275085,7.4422,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751473275395,7.4422,153.18,153.16,16.95074356]
["bitfinex","SOLUSD",1751473275577,7.4422,153.18,153.14,40.51299725]
["bitfinex","SOLUSD",1751473275789,7.4422,153.18,153.14,56.81074356]
["bitfinex","SOLUSD",1751473275964,7.4422,153.18,153.14,39.86]
["bitfinex","SOLUSD",1751473276157,7.4422,153.18,153.12,39.86]
["bitfinex","SOLUSD",1751473276772,7.4422,153.18,153.07,32.43720765]
["bitfinex","SOLUSD",1751473276961,1.9397,153.17,153.04,6.53391018]
["bitfinex","SOLUSD",1751473277165,7.7571,153.16,153.02,10.24]
["bitfinex","SOLUSD",1751473277377,7.7339,153.12,153.02,10.24]
["bitfinex","SOLUSD",1751473277691,9.6736,153.11,153.02,0.1]
["bitfinex","SOLUSD",1751473278383,1.9397,153.11,153.02,0.1]
["bitfinex","SOLUSD",1751473278585,7.616,153.1,153.02,0.1]
["bitfinex","SOLUSD",1751473280486,1.9238,153.09,153.02,0.1]
["bitfinex","SOLUSD",1751473281485,1.9238,153.09,153.02,18.74964886]
["bitfinex","SOLUSD",1751473282386,1.9238,153.09,153.02,0.1]
["bitfinex","SOLUSD",1751473282966,1.9238,153.09,153.02,17.05074356]
["bitfinex","SOLUSD",1751473283606,1.9238,153.09,153.02,0.1]
["bitfinex","SOLUSD",1751473283777,1.9238,153.09,153.02,17.05074356]
["bitfinex","SOLUSD",1751473283966,1.9238,153.09,153.02,0.1]
["bitfinex","SOLUSD",1751473284983,7.5648,153.08,153.02,0.1]
["bitfinex","SOLUSD",1751473286989,1.9347,153.07,153.02,0.1]
["bitfinex","SOLUSD",1751473287198,7.2946,153.06,153.02,0.1]
["bitfinex","SOLUSD",1751473287387,1.9129,153.05,153.0,0.1]
["bitfinex","SOLUSD",1751473289675,1.9129,153.05,153.01,35.60039242]
["bitfinex","SOLUSD",1751473289874,7.2946,153.06,153.01,35.60039242]
["bitfinex","SOLUSD",1751473289875,7.2946,153.06,153.04,16.95074356]
["bitfinex","SOLUSD",1751473290107,9.5977,153.1,153.05,16.95074356]
["bitfinex","SOLUSD",1751473290290,9.5977,153.1,153.06,16.95074356]
["bitfinex","SOLUSD",1751473290694,9.5977,153.1,153.05,16.95074356]
["bitfinex","SOLUSD",1751473291087,9.5977,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1751473291396,9.5977,153.1,153.06,16.95074356]
["bitfinex","SOLUSD",1751473291602,9.5977,153.1,153.08,16.95074356]
["bitfinex","SOLUSD",1751473291921,7.6551,153.1,153.07,35.60039242]
["bitfinex","SOLUSD",1751473292082,7.6551,153.1,153.04,0.79558551]
["bitfinex","SOLUSD",1751473292083,7.6551,153.1,153.03,35.74255399]
["bitfinex","SOLUSD",1751473292491,7.6551,153.1,153.03,35.60039242]
["bitfinex","SOLUSD",1751473293198,7.6551,153.1,153.03,75.38039242]
["bitfinex","SOLUSD",1751473293576,7.6551,153.1,153.03,58.42964886]
["bitfinex","SOLUSD",1751473294000,7.6551,153.1,153.0,0.1]
["bitfinex","SOLUSD",1751473294001,1.7669,153.09,153.0,0.1]
["bitfinex","SOLUSD",1751473295094,7.1688,153.08,153.0,0.1]
["bitfinex","SOLUSD",1751473296801,7.1688,153.08,153.02,16.95074356]
["bitfinex","SOLUSD",1751473296984,7.1688,153.08,153.01,58.40964886]
["bitfinex","SOLUSD",1751473297187,7.1688,153.08,153.0,0.1]
["bitfinex","SOLUSD",1751473297580,7.1688,153.08,153.0,18.74964886]
["bitfinex","SOLUSD",1751473297777,7.1688,153.08,153.04,16.95074356]
["bitfinex","SOLUSD",1751473298000,1.7669,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751473298204,7.8038,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1751473298402,7.8038,153.12,153.08,16.95074356]
["bitfinex","SOLUSD",1751473299097,7.8038,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1751473299304,7.6158,153.17,153.11,17.09290513]
["bitfinex","SOLUSD",1751473299806,7.6158,153.17,153.11,16.95074356]
["bitfinex","SOLUSD",1751473300697,7.6158,153.17,153.09,18.79181043]
["bitfinex","SOLUSD",1751473300884,7.6158,153.17,153.11,16.95074356]
["bitfinex","SOLUSD",1751473301091,7.6158,153.17,153.12,16.95074356]
["bitfinex","SOLUSD",1751473301687,7.6158,153.17,153.09,18.79181043]
["bitfinex","SOLUSD",1751473301688,7.6158,153.17,153.13,16.95074356]
["bitfinex","SOLUSD",1751473301888,7.6158,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1751473302092,7.6158,153.17,153.08,0.14216157]
["bitfinex","SOLUSD",1751473302290,7.6158,153.17,153.1,16.95074356]
["bitfinex","SOLUSD",1751473302506,7.6158,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1751473302898,7.6158,153.17,153.08,6.67465972]
["bitfinex","SOLUSD",1751473303310,7.6158,153.17,153.11,16.95074356]
["bitfinex","SOLUSD",1751473303811,7.6158,153.17,153.12,16.95074356]
["bitfinex","SOLUSD",1751473304015,7.6158,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1751473304184,7.6158,153.17,153.13,35.60039242]
["bitfinex","SOLUSD",1751473304384,7.6158,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751473304597,7.6158,153.17,153.15,16.95074356]
["bitfinex","SOLUSD",1751473305018,7.6158,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751473305201,7.6158,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1751473305202,7.6158,153.17,153.12,56.67074356]
["bitfinex","SOLUSD",1751473305722,7.6158,153.17,153.1,296.14964886]
["bitfinex","SOLUSD",1751473305885,7.6158,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1751473306087,7.6158,153.17,153.1,58.34964886]
["bitfinex","SOLUSD",1751473306286,7.6158,153.17,153.1,75.30039242]
["bitfinex","SOLUSD",1751473306515,7.6158,153.17,153.1,39.7]
["bitfinex","SOLUSD",1751473306691,7.6158,153.17,153.08,16.95074356]
["bitfinex","SOLUSD",1751473306891,7.6158,153.17,153.08,89.4386593]
["bitfinex","SOLUSD",1751473307205,7.6158,153.17,153.1,35.60039242]
["bitfinex","SOLUSD",1751473307427,7.6158,153.17,153.13,16.95074356]
["bitfinex","SOLUSD",1751473307602,0.2,153.17,153.16,16.95074356]
["bitfinex","SOLUSD",1751473307801,0.2,153.17,153.16,35.74255399]
["bitfinex","SOLUSD",1751473308114,0.2,153.17,153.16,36.39546597]
["bitfinex","SOLUSD",1751473308313,0.2,153.17,153.16,0.65291198]
["bitfinex","SOLUSD",1751473308621,0.2,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751473308807,0.2,153.17,153.12,35.74255399]
["bitfinex","SOLUSD",1751473309010,0.2,153.17,153.13,35.60039242]
["bitfinex","SOLUSD",1751473309387,0.2,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751473311192,0.2,153.17,153.12,35.60039242]
["bitfinex","SOLUSD",1751473311392,0.2,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1751473314814,0.2,153.17,153.13,6.67254016]
["bitfinex","SOLUSD",1751473315010,0.2,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1751473315214,0.2,153.17,153.13,6.67247307]
["bitfinex","SOLUSD",1751473315417,0.2,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1751473315723,0.2,153.17,153.13,6.67251941]
["bitfinex","SOLUSD",1751473316029,0.2,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1751473316230,0.2,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751473316417,0.2,153.17,153.16,107.49181043]
["bitfinex","SOLUSD",1751473316624,0.2,153.18,153.16,107.49181043]
["bitfinex","SOLUSD",1751473316625,0.2,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751473316820,0.2,153.18,153.17,25.97337339]
["bitfinex","SOLUSD",1751473317029,0.2,153.18,153.17,263.57337339]
["bitfinex","SOLUSD",1751473317208,0.2,153.18,153.17,262.92050403]
["bitfinex","SOLUSD",1751473317809,0.2,153.18,153.17,256.39181043]
["bitfinex","SOLUSD",1751473318004,0.2,153.18,153.17,237.6]
["bitfinex","SOLUSD",1751473318811,0.2,153.18,153.15,39.64]
["bitfinex","SOLUSD",1751473319015,7.2882,153.17,153.13,88.5]
["bitfinex","SOLUSD",1751473319323,7.2882,153.17,153.13,72.19042797]
["bitfinex","SOLUSD",1751473319509,7.2882,153.17,153.13,39.64]
["bitfinex","SOLUSD",1751473319714,7.2882,153.17,153.09,42.67075483]
["bitfinex","SOLUSD",1751473319928,7.2882,153.17,153.1,39.64]
["bitfinex","SOLUSD",1751473320429,7.2882,153.17,153.09,42.67075483]
["bitfinex","SOLUSD",1751473320603,7.2882,153.17,153.06,28.24]
["bitfinex","SOLUSD",1751473320806,7.2882,153.17,153.07,39.64]
["bitfinex","SOLUSD",1751473321107,7.2882,153.17,153.08,39.64]
["bitfinex","SOLUSD",1751473321727,7.2882,153.17,153.09,18.64964886]
["bitfinex","SOLUSD",1751473322135,7.2882,153.17,153.1,0.14216157]
["bitfinex","SOLUSD",1751473322723,7.2882,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751473322925,7.2882,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1751473323118,7.2882,153.17,153.12,39.62]
["bitfinex","SOLUSD",1751473323927,7.2882,153.17,153.13,18.79181043]
["bitfinex","SOLUSD",1751473324129,0.2,153.18,153.13,19.44485033]
["bitfinex","SOLUSD",1751473324812,0.2,153.18,153.13,36.39559389]
["bitfinex","SOLUSD",1751473325012,0.2,153.18,153.14,22.854904]
["bitfinex","SOLUSD",1751473325233,0.2,153.18,153.15,18.79181043]
["bitfinex","SOLUSD",1751473325451,0.2,153.18,153.17,18.79181043]
["bitfinex","SOLUSD",1751473326112,0.2,153.18,153.16,39.62]
["bitfinex","SOLUSD",1751473326620,0.2,153.18,153.12,25.18047435]
["bitfinex","SOLUSD",1751473326831,0.2,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1751473327030,1.833,153.17,153.13,39.6]
["bitfinex","SOLUSD",1751473327241,1.833,153.17,153.11,10.06]
["bitfinex","SOLUSD",1751473327427,7.4931,153.16,153.06,28.24]
["bitfinex","SOLUSD",1751473327629,7.4931,153.16,153.07,39.6]
["bitfinex","SOLUSD",1751473327926,7.4931,153.16,153.07,128.1]
["bitfinex","SOLUSD",1751473328126,7.4931,153.16,153.08,18.64964886]
["bitfinex","SOLUSD",1751473328924,7.4931,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1751473329117,7.4931,153.16,153.1,88.5]
["bitfinex","SOLUSD",1751473330149,1.912,153.15,153.06,0.1]
["bitfinex","SOLUSD",1751473330348,7.7444,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751473332850,7.21,153.1,153.02,0.1]
["bitfinex","SOLUSD",1751473333155,1.9112,153.09,153.02,0.1]
["bitfinex","SOLUSD",1751473333446,7.21,153.08,153.02,0.1]
["bitfinex","SOLUSD",1751473334049,7.21,153.08,153.02,18.74964886]
["bitfinex","SOLUSD",1751473334621,7.21,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1751473336229,7.21,153.08,153.02,39.68]
["bitfinex","SOLUSD",1751473336746,1.7929,153.07,153.02,0.1]
["bitfinex","SOLUSD",1751473336973,7.7428,153.06,153.02,0.1]
["bitfinex","SOLUSD",1751473337149,7.7428,153.06,153.0,0.1]
["bitfinex","SOLUSD",1751473337340,7.7428,153.04,152.99,0.1]
["bitfinex","SOLUSD",1751473343263,7.6289,153.02,152.97,0.1]
["bitfinex","SOLUSD",1751473346156,0.14216157,153.01,152.95,0.1]
["bitfinex","SOLUSD",1751473346361,7.33356157,153.01,152.95,0.1]
["bitfinex","SOLUSD",1751473346941,1.8787,153.0,152.95,0.1]
["bitfinex","SOLUSD",1751473350679,1.8787,153.0,152.95,18.74964886]
["bitfinex","SOLUSD",1751473350973,1.8787,153.0,152.95,6.63798835]
["bitfinex","SOLUSD",1751473351164,7.1914,153.01,152.95,6.63798835]
["bitfinex","SOLUSD",1751473351361,7.1914,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1751473351549,7.1914,153.01,152.96,17.09290513]
["bitfinex","SOLUSD",1751473351751,1.8403,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1751473352056,1.8403,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1751473352444,1.8403,153.04,152.98,6.67894666]
["bitfinex","SOLUSD",1751473352664,1.8403,153.04,152.98,88.64216157]
["bitfinex","SOLUSD",1751473353167,1.8403,153.04,152.98,95.17894198]
["bitfinex","SOLUSD",1751473353756,7.4767,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1751473353962,7.4767,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751473354272,9.1991,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1751473354478,9.1991,153.09,153.02,0.14216157]
["bitfinex","SOLUSD",1751473355649,7.7954,153.13,153.04,43.09290513]
["bitfinex","SOLUSD",1751473355846,7.7954,153.13,153.06,0.14216157]
["bitfinex","SOLUSD",1751473356050,0.2,153.13,153.09,35.74255399]
["bitfinex","SOLUSD",1751473356249,0.2,153.13,153.12,61.74255399]
["bitfinex","SOLUSD",1751473356472,0.2,153.13,153.12,108.42646202]
["bitfinex","SOLUSD",1751473356674,0.2,153.18,153.16,26.0]
["bitfinex","SOLUSD",1751473356865,0.2,153.18,153.17,58.94467979]
["bitfinex","SOLUSD",1751473357064,0.2,153.18,153.17,75.89542335]
["bitfinex","SOLUSD",1751473357572,0.2,153.18,153.17,58.94467979]
["bitfinex","SOLUSD",1751473357761,0.2,153.18,153.17,75.89542335]
["bitfinex","SOLUSD",1751473357961,0.2,153.18,153.17,82.42411695]
["bitfinex","SOLUSD",1751473358471,0.2,153.18,153.17,92.34411695]
["bitfinex","SOLUSD",1751473358967,0.2,153.18,153.17,75.39337339]
["bitfinex","SOLUSD",1751473359171,0.2,153.18,153.17,92.34411695]
["bitfinex","SOLUSD",1751473359517,0.2,153.18,153.17,94.86467979]
["bitfinex","SOLUSD",1751473359770,0.2,153.18,153.17,94.06964886]
["bitfinex","SOLUSD",1751473360076,0.2,153.18,153.17,68.06964886]
["bitfinex","SOLUSD",1751473360273,0.2,153.18,153.17,68.02964886]
["bitfinex","SOLUSD",1751473361488,0.2,153.18,153.17,49.36]
["bitfinex","SOLUSD",1751473361654,0.2,153.18,153.17,48.981]
["bitfinex","SOLUSD",1751473362161,0.2,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1751473362351,7.798,153.17,153.13,88.5]
["bitfinex","SOLUSD",1751473362661,7.798,153.17,153.13,39.44]
["bitfinex","SOLUSD",1751473362867,7.798,153.17,153.12,88.5]
["bitfinex","SOLUSD",1751473363058,7.798,153.17,153.12,39.42]
["bitfinex","SOLUSD",1751473363885,7.798,153.17,153.09,88.5]
["bitfinex","SOLUSD",1751473364185,7.798,153.17,153.1,39.42]
["bitfinex","SOLUSD",1751473365469,7.798,153.17,153.06,9.92]
["bitfinex","SOLUSD",1751473365685,18.64964886,153.16,153.07,39.42]
["bitfinex","SOLUSD",1751473365885,0.14216157,153.15,153.0,95.03553876]
["bitfinex","SOLUSD",1751473366187,0.14216157,153.15,153.01,58.04964886]
["bitfinex","SOLUSD",1751473366188,7.1268,153.12,153.01,58.04964886]
["bitfinex","SOLUSD",1751473366565,7.1268,153.12,153.0,26.0]
["bitfinex","SOLUSD",1751473366765,7.1268,153.12,153.01,39.4]
["bitfinex","SOLUSD",1751473367080,18.79181043,153.11,152.99,9.92]
["bitfinex","SOLUSD",1751473367466,18.79181043,153.11,153.0,39.4]
["bitfinex","SOLUSD",1751473367866,7.1268,153.12,153.0,39.4]
["bitfinex","SOLUSD",1751473368076,7.1268,153.12,153.01,18.64964886]
["bitfinex","SOLUSD",1751473368676,7.1268,153.12,153.02,0.14216157]
["bitfinex","SOLUSD",1751473368869,7.1268,153.12,153.03,18.64964886]
["bitfinex","SOLUSD",1751473369064,7.1268,153.12,153.05,18.64964886]
["bitfinex","SOLUSD",1751473369273,7.1268,153.12,153.04,39.4]
["bitfinex","SOLUSD",1751473370785,7.1268,153.12,153.01,18.64964886]
["bitfinex","SOLUSD",1751473370786,7.1268,153.12,153.02,39.4]
["bitfinex","SOLUSD",1751473370984,0.14216157,153.1,152.99,9.92]
["bitfinex","SOLUSD",1751473371766,18.64964886,153.11,153.0,18.64964886]
["bitfinex","SOLUSD",1751473371969,18.79181043,153.11,152.99,9.92]
["bitfinex","SOLUSD",1751473372866,18.79181043,153.11,153.0,18.64964886]
["bitfinex","SOLUSD",1751473373063,7.1268,153.12,153.0,18.64964886]
["bitfinex","SOLUSD",1751473373368,7.1268,153.12,153.0,107.34964886]
["bitfinex","SOLUSD",1751473373572,7.1268,153.12,153.01,6.67733409]
["bitfinex","SOLUSD",1751473373792,7.1268,153.12,153.05,18.64964886]
["bitfinex","SOLUSD",1751473373972,7.1268,153.12,153.05,58.02964886]
["bitfinex","SOLUSD",1751473374368,7.1268,153.12,153.06,0.14216157]
["bitfinex","SOLUSD",1751473374692,7.1268,153.12,153.06,17.09290513]
["bitfinex","SOLUSD",1751473374869,7.1268,153.12,153.06,23.62616687]
["bitfinex","SOLUSD",1751473375200,7.1268,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1751473375500,7.1268,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1751473377461,7.1268,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1751473378391,7.1268,153.12,153.06,35.60039242]
["bitfinex","SOLUSD",1751473378998,7.1268,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1751473379198,7.1268,153.12,153.06,256.44964886]
["bitfinex","SOLUSD",1751473379891,7.1268,153.12,153.07,39.34]
["bitfinex","SOLUSD",1751473380089,7.1268,153.12,153.06,237.8]
["bitfinex","SOLUSD",1751473380397,7.1268,153.12,153.06,88.7]
["bitfinex","SOLUSD",1751473380602,7.1268,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1751473380906,7.4504,153.16,153.09,18.64964886]
["bitfinex","SOLUSD",1751473381068,7.4504,153.16,153.12,35.60039242]
["bitfinex","SOLUSD",1751473381275,0.2,153.18,153.14,35.60039242]
["bitfinex","SOLUSD",1751473381477,0.2,153.18,153.15,58.11181043]
["bitfinex","SOLUSD",1751473381695,0.2,153.18,153.09,26.0]
["bitfinex","SOLUSD",1751473381900,0.2,153.18,153.08,0.14216157]
["bitfinex","SOLUSD",1751473382097,1.9151,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1751473382699,1.9151,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1751473383696,1.9151,153.17,153.11,39.3]
["bitfinex","SOLUSD",1751473384208,1.9151,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1751473384998,1.9151,153.17,153.07,28.56964886]
["bitfinex","SOLUSD",1751473385190,1.9151,153.17,153.07,9.92]
["bitfinex","SOLUSD",1751473385393,1.9151,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1751473386298,7.90076157,153.16,153.07,9.92]
["bitfinex","SOLUSD",1751473386504,0.14216157,153.14,153.03,39.28]
["bitfinex","SOLUSD",1751473386803,0.14216157,153.14,153.04,18.64964886]
["bitfinex","SOLUSD",1751473387298,0.14216157,153.14,153.0,18.64964886]
["bitfinex","SOLUSD",1751473387497,1.9391,153.1,152.99,9.82]
["bitfinex","SOLUSD",1751473387673,0.14216157,153.09,152.99,9.82]
["bitfinex","SOLUSD",1751473387878,7.4345,153.08,152.99,9.82]
["bitfinex","SOLUSD",1751473388080,0.14216157,153.07,152.97,0.1]
["bitfinex","SOLUSD",1751473389476,11.7591,153.1,152.97,0.1]
["bitfinex","SOLUSD",1751473389477,0.14216157,153.05,152.97,0.1]
["bitfinex","SOLUSD",1751473389787,7.6478,153.04,152.97,0.1]
["bitfinex","SOLUSD",1751473390597,0.14216157,153.03,152.97,0.1]
["bitfinex","SOLUSD",1751473391400,7.6478,153.04,152.97,0.1]
["bitfinex","SOLUSD",1751473391904,0.14216157,153.03,152.97,0.1]
["bitfinex","SOLUSD",1751473392600,7.6478,153.04,152.97,0.1]
["bitfinex","SOLUSD",1751473392787,0.14216157,153.03,152.97,0.1]
["bitfinex","SOLUSD",1751473392986,0.14216157,153.0,152.95,0.1]
["bitfinex","SOLUSD",1751473393196,18.79181043,152.98,152.93,0.1]
["bitfinex","SOLUSD",1751473393704,7.7897,152.99,152.93,0.1]
["bitfinex","SOLUSD",1751473394478,7.7897,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751473397713,9.84,153.09,152.97,0.1]
["bitfinex","SOLUSD",1751473398883,9.84,153.09,152.93,0.1]
["bitfinex","SOLUSD",1751473399091,0.4700161,153.08,152.93,0.1]
["bitfinex","SOLUSD",1751473399917,18.79181043,153.07,152.93,0.1]
["bitfinex","SOLUSD",1751473400282,0.14216157,153.07,152.93,0.1]
["bitfinex","SOLUSD",1751473400676,9.0121,153.06,152.93,0.1]
["bitfinex","SOLUSD",1751473400901,0.14216157,153.03,152.93,0.1]
["bitfinex","SOLUSD",1751473401602,9.0121,153.04,152.93,0.1]
["bitfinex","SOLUSD",1751473402318,9.0121,153.04,152.94,0.14216157]
["bitfinex","SOLUSD",1751473403396,9.0121,153.04,152.93,18.74964886]
["bitfinex","SOLUSD",1751473403599,0.14216157,153.03,152.93,18.74964886]
["bitfinex","SOLUSD",1751473404122,0.14216157,153.03,152.93,0.1]
["bitfinex","SOLUSD",1751473404123,7.6081,153.02,152.93,0.1]
["bitfinex","SOLUSD",1751473404287,18.79181043,153.01,152.93,0.1]
["bitfinex","SOLUSD",1751473404488,18.79181043,152.99,152.93,0.1]
["bitfinex","SOLUSD",1751473404693,7.6081,152.98,152.93,0.1]
["bitfinex","SOLUSD",1751473404990,0.14216157,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751473408109,1.8855,152.94,152.9,0.1]
["bitfinex","SOLUSD",1751473409698,0.14216157,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751473410501,0.14216157,152.93,152.88,0.1]
["bitfinex","SOLUSD",1751473411320,7.6081,152.96,152.9,0.1]
["bitfinex","SOLUSD",1751473412091,7.6857,153.01,152.9,0.24216157]
["bitfinex","SOLUSD",1751473412293,7.6857,153.01,152.92,0.14216157]
["bitfinex","SOLUSD",1751473414121,7.6857,153.01,152.94,0.14216157]
["bitfinex","SOLUSD",1751473414618,7.6857,153.01,152.93,0.14216157]
["bitfinex","SOLUSD",1751473415724,1.81,153.04,152.93,17.85569504]
["bitfinex","SOLUSD",1751473415921,1.81,153.04,152.93,7.33491601]
["bitfinex","SOLUSD",1751473416098,1.81,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1751473416619,7.8857,153.06,152.95,0.14216157]
["bitfinex","SOLUSD",1751473416814,7.8857,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1751473417013,7.8857,153.06,152.97,0.14216157]
["bitfinex","SOLUSD",1751473417495,6.8857,153.06,152.97,0.14216157]
["bitfinex","SOLUSD",1751473418526,6.8857,153.06,152.96,107.34964886]
["bitfinex","SOLUSD",1751473419098,6.8857,153.06,152.94,28.38964886]
["bitfinex","SOLUSD",1751473419331,6.8857,153.06,152.95,18.64964886]
["bitfinex","SOLUSD",1751473419901,0.14216157,153.05,152.89,26.0]
["bitfinex","SOLUSD",1751473420102,0.14216157,153.05,152.88,0.1]
["bitfinex","SOLUSD",1751473420103,0.14216157,153.03,152.88,0.1]
["bitfinex","SOLUSD",1751473420297,18.79181043,153.03,152.88,0.1]
["bitfinex","SOLUSD",1751473420504,18.79181043,153.01,152.88,0.1]
["bitfinex","SOLUSD",1751473420709,18.79181043,152.99,152.88,0.1]
["bitfinex","SOLUSD",1751473422425,0.14216157,152.99,152.88,0.1]
["bitfinex","SOLUSD",1751473422910,17.1102,153.0,152.88,0.1]
["bitfinex","SOLUSD",1751473423920,7.3702,153.0,152.9,0.24216157]
["bitfinex","SOLUSD",1751473424828,7.3702,153.0,152.9,0.1]
["bitfinex","SOLUSD",1751473425211,7.3702,153.0,152.91,18.64964886]
["bitfinex","SOLUSD",1751473425622,7.3702,153.0,152.91,107.34964886]
["bitfinex","SOLUSD",1751473426341,7.3702,153.0,152.92,0.14216157]
["bitfinex","SOLUSD",1751473426541,7.3702,153.0,152.94,0.14216157]
["bitfinex","SOLUSD",1751473426746,11.6054,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1751473426910,1.8654,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1751473427521,1.8654,153.04,152.95,256.44964886]
["bitfinex","SOLUSD",1751473428239,7.7426,153.05,152.96,0.14216157]
["bitfinex","SOLUSD",1751473428834,7.7426,153.05,152.96,88.7]
["bitfinex","SOLUSD",1751473430409,7.7426,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1751473432431,7.7426,153.05,152.97,107.34964886]
["bitfinex","SOLUSD",1751473433736,7.7426,153.05,152.97,88.7]
["bitfinex","SOLUSD",1751473434932,0.14216157,153.04,152.97,88.7]
["bitfinex","SOLUSD",1751473435235,7.7426,153.05,152.97,88.7]
["bitfinex","SOLUSD",1751473437316,0.14216157,153.04,152.97,88.7]
["bitfinex","SOLUSD",1751473437932,7.7426,153.05,152.97,88.7]
["bitfinex","SOLUSD",1751473438139,7.7426,153.05,152.94,107.34964886]
["bitfinex","SOLUSD",1751473438441,1.9743,153.03,152.94,107.34964886]
["bitfinex","SOLUSD",1751473438621,7.9628,153.01,152.92,18.64964886]
["bitfinex","SOLUSD",1751473438937,7.9628,153.01,152.9,0.1]
["bitfinex","SOLUSD",1751473439137,0.14216157,153.0,152.9,0.1]
["bitfinex","SOLUSD",1751473439568,9.74,153.02,152.83,0.1]
["bitfinex","SOLUSD",1751473439721,28.28,153.0,152.83,0.1]
["bitfinex","SOLUSD",1751473440061,39.28,152.99,152.83,0.1]
["bitfinex","SOLUSD",1751473440539,39.28,152.97,152.83,0.1]
["bitfinex","SOLUSD",1751473441347,2.624069,153.02,152.83,0.1]
["bitfinex","SOLUSD",1751473441648,0.14216157,152.99,152.83,26.1]
["bitfinex","SOLUSD",1751473441831,0.14216157,152.99,152.84,18.64964886]
["bitfinex","SOLUSD",1751473442155,9.74,153.03,152.85,18.79181043]
["bitfinex","SOLUSD",1751473442551,17.6284,153.03,152.88,0.14216157]
["bitfinex","SOLUSD",1751473442863,17.6284,153.03,152.9,0.14216157]
["bitfinex","SOLUSD",1751473442864,7.8884,153.03,152.9,0.14216157]
["bitfinex","SOLUSD",1751473443021,7.8884,153.03,152.89,18.64964886]
["bitfinex","SOLUSD",1751473443340,7.8884,153.03,152.9,0.14216157]
["bitfinex","SOLUSD",1751473443856,7.8884,153.03,152.9,6.68221094]
["bitfinex","SOLUSD",1751473444050,7.8884,153.03,152.92,0.14216157]
["bitfinex","SOLUSD",1751473444837,7.8884,153.03,152.94,0.14216157]
["bitfinex","SOLUSD",1751473445242,0.2,153.06,152.96,0.14216157]
["bitfinex","SOLUSD",1751473445440,0.2,153.06,152.95,18.64964886]
["bitfinex","SOLUSD",1751473445642,0.2,153.06,152.92,0.14216157]
["bitfinex","SOLUSD",1751473445952,0.2,153.06,152.94,18.79181043]
["bitfinex","SOLUSD",1751473446453,0.2,153.06,152.93,0.14216157]
["bitfinex","SOLUSD",1751473446664,8.4036323,153.06,152.93,0.14216157]
["bitfinex","SOLUSD",1751473447026,27.05328116,153.06,152.92,0.14216157]
["bitfinex","SOLUSD",1751473447250,18.64964886,153.05,152.91,18.64964886]
["bitfinex","SOLUSD",1751473448050,0.14216157,153.04,152.88,18.64964886]
["bitfinex","SOLUSD",1751473448261,0.14216157,153.04,152.89,0.14216157]
["bitfinex","SOLUSD",1751473448555,0.14216157,153.04,152.88,28.30964886]
["bitfinex","SOLUSD",1751473448731,0.14216157,153.04,152.88,9.66]
["bitfinex","SOLUSD",1751473448931,0.14216157,153.02,152.84,0.1]
["bitfinex","SOLUSD",1751473449372,0.14216157,153.0,152.84,0.1]
["bitfinex","SOLUSD",1751473449590,7.6344,152.97,152.84,0.1]
["bitfinex","SOLUSD",1751473449863,0.14216157,152.95,152.84,0.1]
["bitfinex","SOLUSD",1751473451643,18.79181043,152.95,152.84,0.1]
["bitfinex","SOLUSD",1751473451838,18.79181043,152.95,152.85,0.1]
["bitfinex","SOLUSD",1751473454469,0.14216157,152.93,152.85,0.1]
["bitfinex","SOLUSD",1751473455450,0.14216157,152.91,152.85,0.1]
["bitfinex","SOLUSD",1751473455870,0.14216157,152.91,152.84,0.1]
["bitfinex","SOLUSD",1751473457141,18.79181043,152.91,152.84,0.1]
["bitfinex","SOLUSD",1751473458278,18.79181043,152.87,152.83,0.1]
["bitfinex","SOLUSD",1751473458576,0.14216157,152.85,152.81,0.1]
["bitfinex","SOLUSD",1751473458750,18.79181043,152.85,152.81,0.1]
["bitfinex","SOLUSD",1751473459070,18.79181043,152.85,152.8,0.1]
["bitfinex","SOLUSD",1751473459279,7.8045,152.86,152.69,0.1]
["bitfinex","SOLUSD",1751473459280,18.79181043,152.83,152.69,0.1]
["bitfinex","SOLUSD",1751473461869,2.5332,152.84,152.7,0.14216157]
["bitfinex","SOLUSD",1751473462070,2.5332,152.84,152.72,0.14216157]
["bitfinex","SOLUSD",1751473462267,2.5332,152.84,152.71,18.64964886]
["bitfinex","SOLUSD",1751473462852,2.5332,152.84,152.69,0.1]
["bitfinex","SOLUSD",1751473463178,0.14216157,152.83,152.69,0.1]
["bitfinex","SOLUSD",1751473463349,2.5332,152.84,152.69,18.89181043]
["bitfinex","SOLUSD",1751473463751,0.14216157,152.83,152.69,18.74964886]
["bitfinex","SOLUSD",1751473464485,0.14216157,152.83,152.7,0.14216157]
["bitfinex","SOLUSD",1751473464854,2.5332,152.84,152.7,18.79181043]
["bitfinex","SOLUSD",1751473465560,0.14216157,152.83,152.7,0.14216157]
["bitfinex","SOLUSD",1751473465764,2.5332,152.84,152.71,6.54830604]
["bitfinex","SOLUSD",1751473465956,16.9849,152.89,152.75,18.74964886]
["bitfinex","SOLUSD",1751473466668,0.14216157,152.88,152.75,18.74964886]
["bitfinex","SOLUSD",1751473466862,18.79181043,152.88,152.75,0.1]
["bitfinex","SOLUSD",1751473467169,16.79181043,152.88,152.75,0.1]
["bitfinex","SOLUSD",1751473467975,7.4149,152.86,152.75,0.1]
["bitfinex","SOLUSD",1751473468985,6.05718444,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473469170,18.79181043,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473469493,11.04509356,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473469657,0.14216157,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473470751,18.79181043,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473470951,15.49114593,152.86,152.75,0.1]
["bitfinex","SOLUSD",1751473470952,18.79181043,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473471253,0.14216157,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751473473571,6.05718444,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473473572,0.14216157,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473473885,6.05718444,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473474060,6.05718444,152.84,152.75,0.1]
["bitfinex","SOLUSD",1751473474260,6.19934601,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473474462,0.14216157,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473475764,18.79181043,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473475967,0.14216157,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751473476487,4.98790912,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751473477789,0.14216157,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751473478977,0.14216157,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473481986,9.66,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473482196,0.14216157,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473482876,18.79181043,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473483083,0.14216157,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751473483977,4.8275341,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751473484177,0.14216157,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473484382,14.4875341,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473484383,9.66,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473484688,0.14216157,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751473484903,9.66,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473485067,6.03441763,152.84,152.75,0.1]
["bitfinex","SOLUSD",1751473485267,24.69842638,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473485694,6.04877752,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473485995,0.14216157,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751473486372,6.04877752,152.84,152.75,0.1]
["bitfinex","SOLUSD",1751473486571,0.14216157,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473486971,6.19093909,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473487192,6.04877752,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473487496,6.05343543,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473487668,0.14216157,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473488264,6.195597,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473488472,0.14216157,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473489267,6.195597,152.82,152.75,0.1]
["bitfinex","SOLUSD",1751473489601,6.05343543,152.84,152.75,0.1]
["bitfinex","SOLUSD",1751473489794,6.05343543,152.86,152.75,0.1]
["bitfinex","SOLUSD",1751473489962,15.65343543,152.87,152.75,0.1]
["bitfinex","SOLUSD",1751473490167,6.05343543,152.86,152.75,0.1]
["bitfinex","SOLUSD",1751473490389,6.05343543,152.86,152.75,0.24216157]
["bitfinex","SOLUSD",1751473490568,6.05989092,152.86,152.75,0.24216157]
["bitfinex","SOLUSD",1751473491411,15.65989092,152.87,152.77,8.12976157]
["bitfinex","SOLUSD",1751473491579,9.6,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1751473492200,9.6,152.87,152.78,2.0356]
["bitfinex","SOLUSD",1751473492584,15.65989092,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1751473492783,6.25989092,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1751473493098,0.2,152.88,152.8,0.14216157]
["bitfinex","SOLUSD",1751473493480,0.2,152.88,152.82,0.14216157]
["bitfinex","SOLUSD",1751473493682,0.2,152.88,152.85,2.0201]
["bitfinex","SOLUSD",1751473493889,0.2,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751473494204,0.2,152.88,152.85,90.7201]
["bitfinex","SOLUSD",1751473494378,9.8,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1751473494379,0.2,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1751473494579,0.2,152.95,152.94,1.9702]
["bitfinex","SOLUSD",1751473495885,0.2,152.95,152.91,88.7]
["bitfinex","SOLUSD",1751473496099,0.2,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1751473496409,0.2,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1751473496702,6.05989092,153.05,152.93,88.84216157]
["bitfinex","SOLUSD",1751473496910,9.8,153.06,152.94,0.14216157]
["bitfinex","SOLUSD",1751473498412,0.2,153.06,152.96,18.79181043]
["bitfinex","SOLUSD",1751473498593,0.2,153.06,152.98,18.79181043]
["bitfinex","SOLUSD",1751473499818,0.2,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751473499992,0.2,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1751473500508,0.2,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751473500709,0.2,153.13,153.04,18.79181043]
["bitfinex","SOLUSD",1751473501399,0.2,153.13,153.01,88.7]
["bitfinex","SOLUSD",1751473501699,0.2,153.13,152.98,8.1029]
["bitfinex","SOLUSD",1751473501897,0.2,153.13,152.97,1.8946]
["bitfinex","SOLUSD",1751473502212,0.14216157,153.11,152.93,8.1029]
["bitfinex","SOLUSD",1751473502588,0.14216157,153.11,152.89,7.9683]
["bitfinex","SOLUSD",1751473503012,0.14216157,153.09,152.89,7.9683]
["bitfinex","SOLUSD",1751473503217,0.14216157,153.07,152.89,7.9683]
["bitfinex","SOLUSD",1751473503598,0.14216157,153.05,152.9,18.64964886]
["bitfinex","SOLUSD",1751473503901,0.14216157,153.05,152.91,0.14216157]
["bitfinex","SOLUSD",1751473504405,0.14216157,153.05,152.9,18.64964886]
["bitfinex","SOLUSD",1751473505089,0.14216157,153.05,152.91,0.14216157]
["bitfinex","SOLUSD",1751473505835,0.14216157,153.04,152.9,18.64964886]
["bitfinex","SOLUSD",1751473506511,0.14216157,153.04,152.91,0.14216157]
["bitfinex","SOLUSD",1751473506893,0.14216157,153.04,152.9,18.64964886]
["bitfinex","SOLUSD",1751473507295,0.14216157,153.04,152.91,0.14216157]
["bitfinex","SOLUSD",1751473507501,0.14216157,153.04,152.9,18.64964886]
["bitfinex","SOLUSD",1751473507804,4.94598728,153.04,152.9,18.64964886]
["bitfinex","SOLUSD",1751473508014,0.14216157,153.04,152.91,0.14216157]
["bitfinex","SOLUSD",1751473508318,15.59927531,153.08,152.91,0.14216157]
["bitfinex","SOLUSD",1751473508491,9.58,153.08,152.92,35.71347158]
["bitfinex","SOLUSD",1751473508696,9.58,153.08,152.92,18.64964886]
["bitfinex","SOLUSD",1751473508892,0.14216157,153.07,152.91,0.14216157]
["bitfinex","SOLUSD",1751473509144,18.79181043,153.07,152.91,0.14216157]
["bitfinex","SOLUSD",1751473509693,18.79181043,153.07,152.92,35.85563315]
["bitfinex","SOLUSD",1751473509894,18.64964886,153.09,152.95,0.14216157]
["bitfinex","SOLUSD",1751473510523,0.14216157,153.08,152.95,0.14216157]
["bitfinex","SOLUSD",1751473510722,18.64964886,153.09,152.95,0.14216157]
["bitfinex","SOLUSD",1751473510928,17.6497,153.1,152.97,0.14216157]
["bitfinex","SOLUSD",1751473511220,17.6497,153.1,152.98,18.64964886]
["bitfinex","SOLUSD",1751473511522,18.64964886,153.09,152.98,107.34964886]
["bitfinex","SOLUSD",1751473511724,0.14216157,153.08,152.98,88.7]
["bitfinex","SOLUSD",1751473511938,0.14216157,153.08,152.92,116.5717]
["bitfinex","SOLUSD",1751473512221,0.14216157,153.08,152.93,18.64964886]
["bitfinex","SOLUSD",1751473512799,0.14216157,153.08,152.92,1.8717]
["bitfinex","SOLUSD",1751473513202,0.14216157,153.08,152.93,18.64964886]
["bitfinex","SOLUSD",1751473516324,0.14216157,153.06,152.9,18.74964886]
["bitfinex","SOLUSD",1751473516529,0.14216157,153.06,152.9,107.44964886]
["bitfinex","SOLUSD",1751473517643,0.14216157,153.06,152.91,0.14216157]
["bitfinex","SOLUSD",1751473517842,0.14216157,153.06,152.91,237.94216157]
["bitfinex","SOLUSD",1751473518145,0.14216157,153.06,152.92,18.64964886]
["bitfinex","SOLUSD",1751473518342,0.14216157,153.06,152.92,88.7]
["bitfinex","SOLUSD",1751473519827,18.79181043,153.06,152.92,88.7]
["bitfinex","SOLUSD",1751473520027,18.79181043,153.04,152.92,88.7]
["bitfinex","SOLUSD",1751473522328,26.37941043,153.02,152.92,88.7]
["bitfinex","SOLUSD",1751473522622,0.14216157,153.0,152.9,88.8]
["bitfinex","SOLUSD",1751473523022,18.79181043,153.0,152.9,0.1]
["bitfinex","SOLUSD",1751473523521,0.14216157,152.98,152.9,0.1]
["bitfinex","SOLUSD",1751473525246,0.14216157,152.96,152.9,0.1]
["bitfinex","SOLUSD",1751473525434,0.14216157,152.93,152.83,0.1]
["bitfinex","SOLUSD",1751473525634,7.96546157,152.91,152.83,0.1]
["bitfinex","SOLUSD",1751473526947,7.96546157,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751473527144,0.14216157,152.89,152.83,0.1]
["bitfinex","SOLUSD",1751473528553,18.79181043,152.87,152.83,0.1]
["bitfinex","SOLUSD",1751473529177,2.0384,152.88,152.75,0.1]
["bitfinex","SOLUSD",1751473529178,18.79181043,152.85,152.75,0.1]
["bitfinex","SOLUSD",1751473529955,18.79181043,152.83,152.75,0.1]
["bitfinex","SOLUSD",1751473530143,18.79181043,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751473532671,1.0784,152.78,152.69,0.1]
["bitfinex","SOLUSD",1751473532852,0.14216157,152.77,152.69,0.1]
["bitfinex","SOLUSD",1751473534151,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473535564,0.14216157,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473535955,7.4419,152.76,152.69,0.1]
["bitfinex","SOLUSD",1751473536973,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473537942,7.4419,152.76,152.69,0.1]
["bitfinex","SOLUSD",1751473538542,0.14216157,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473540548,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473551765,7.4419,152.76,152.69,0.1]
["bitfinex","SOLUSD",1751473552067,0.14216157,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473552381,7.4419,152.76,152.69,0.1]
["bitfinex","SOLUSD",1751473552556,0.14216157,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473553152,7.4419,152.76,152.69,0.1]
["bitfinex","SOLUSD",1751473554653,0.14216157,152.77,152.69,0.1]
["bitfinex","SOLUSD",1751473554871,1.0784,152.78,152.69,0.1]
["bitfinex","SOLUSD",1751473555073,1.0784,152.78,152.69,18.74964886]
["bitfinex","SOLUSD",1751473555277,7.6685,152.8,152.69,0.1]
["bitfinex","SOLUSD",1751473555776,0.2,152.81,152.69,256.54964886]
["bitfinex","SOLUSD",1751473556075,0.2,152.81,152.7,0.14216157]
["bitfinex","SOLUSD",1751473556267,0.2,152.81,152.69,256.54964886]
["bitfinex","SOLUSD",1751473556268,0.34216157,152.81,152.69,256.54964886]
["bitfinex","SOLUSD",1751473556462,0.34216157,152.81,152.69,107.44964886]
["bitfinex","SOLUSD",1751473557067,0.34216157,152.81,152.69,88.8]
["bitfinex","SOLUSD",1751473557779,0.34216157,152.81,152.69,0.1]
["bitfinex","SOLUSD",1751473558877,7.5436,152.8,152.69,0.1]
["bitfinex","SOLUSD",1751473559080,0.14216157,152.77,152.69,0.1]
["bitfinex","SOLUSD",1751473559260,18.79181043,152.77,152.69,0.1]
["bitfinex","SOLUSD",1751473561276,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473564092,24.82591148,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473564380,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473564767,24.82591148,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473564966,18.79181043,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473565384,24.82591148,152.75,152.69,0.1]
["bitfinex","SOLUSD",1751473566272,6.03410105,152.74,152.69,0.1]
["bitfinex","SOLUSD",1751473566454,15.59626262,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751473567164,0.14216157,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751473567367,0.14216157,152.71,152.62,0.1]
["bitfinex","SOLUSD",1751473567368,26.64001043,152.69,152.62,0.1]
["bitfinex","SOLUSD",1751473567564,18.79181043,152.67,152.56,3.87646766]
["bitfinex","SOLUSD",1751473567764,24.82591148,152.63,152.56,3.87646766]
["bitfinex","SOLUSD",1751473567972,18.79181043,152.63,152.56,3.87690148]
["bitfinex","SOLUSD",1751473568178,0.14216157,152.63,152.56,3.87690148]
["bitfinex","SOLUSD",1751473568598,6.03410105,152.66,152.56,3.87690148]
["bitfinex","SOLUSD",1751473568757,6.03410105,152.67,152.56,3.87690148]
["bitfinex","SOLUSD",1751473568957,18.64964886,152.66,152.56,3.87690148]
["bitfinex","SOLUSD",1751473569194,24.68374991,152.67,152.56,3.87690148]
["bitfinex","SOLUSD",1751473569719,0.14216157,152.66,152.56,3.87690148]
["bitfinex","SOLUSD",1751473569883,0.14216157,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1751473570059,13.88230105,152.68,152.56,0.14216157]
["bitfinex","SOLUSD",1751473570258,7.8482,152.68,152.55,0.2]
["bitfinex","SOLUSD",1751473570488,13.88230105,152.68,152.55,18.84964886]
["bitfinex","SOLUSD",1751473570687,6.17626262,152.67,152.55,18.84964886]
["bitfinex","SOLUSD",1751473571497,6.03410105,152.67,152.55,18.84964886]
["bitfinex","SOLUSD",1751473571665,13.88230105,152.68,152.56,0.14216157]
["bitfinex","SOLUSD",1751473572065,13.88230105,152.68,152.57,7.713]
["bitfinex","SOLUSD",1751473572266,7.8482,152.68,152.57,7.713]
["bitfinex","SOLUSD",1751473572476,13.88230105,152.68,152.57,7.713]
["bitfinex","SOLUSD",1751473572781,7.8482,152.68,152.57,7.713]
["bitfinex","SOLUSD",1751473572995,6.03410105,152.69,152.6,18.64964886]
["bitfinex","SOLUSD",1751473573170,9.32,152.7,152.61,0.14216157]
["bitfinex","SOLUSD",1751473573872,15.35410105,152.7,152.6,18.64964886]
["bitfinex","SOLUSD",1751473574071,6.03410105,152.69,152.6,18.64964886]
["bitfinex","SOLUSD",1751473574388,6.03410105,152.67,152.56,18.64964886]
["bitfinex","SOLUSD",1751473574595,18.79181043,152.68,152.55,25.35393744]
["bitfinex","SOLUSD",1751473574596,6.17626262,152.66,152.55,25.35393744]
["bitfinex","SOLUSD",1751473575289,0.14216157,152.64,152.55,25.35393744]
["bitfinex","SOLUSD",1751473576088,6.17626262,152.64,152.55,25.35393744]
["bitfinex","SOLUSD",1751473576277,0.14216157,152.64,152.55,25.35393744]
["bitfinex","SOLUSD",1751473577069,6.03410105,152.66,152.56,18.64964886]
["bitfinex","SOLUSD",1751473577901,6.17626262,152.65,152.56,18.64964886]
["bitfinex","SOLUSD",1751473578089,8.1414,152.63,152.55,25.35393744]
["bitfinex","SOLUSD",1751473579471,0.14216157,152.62,152.55,25.35393744]
["bitfinex","SOLUSD",1751473579898,13.40933003,152.62,152.55,25.35393744]
["bitfinex","SOLUSD",1751473580203,8.1414,152.63,152.55,25.35393744]
["bitfinex","SOLUSD",1751473580491,1e-08,152.61,152.55,25.35393744]
["bitfinex","SOLUSD",1751473581285,0.0460139,152.6,152.55,25.35393744]
["bitfinex","SOLUSD",1751473581607,3.1373426,152.6,152.55,25.35393744]
["bitfinex","SOLUSD",1751473581912,0.14216157,152.6,152.55,25.35393744]
["bitfinex","SOLUSD",1751473582075,0.7884335,152.61,152.6,4.85068487]
["bitfinex","SOLUSD",1751473583186,1e-08,152.61,152.56,3.88218577]
["bitfinex","SOLUSD",1751473584076,21.99259322,152.62,152.61,3.29163037]
["bitfinex","SOLUSD",1751473584292,30.37259322,152.62,152.61,3.29163037]
["bitfinex","SOLUSD",1751473584470,25.25979322,152.62,152.61,2.89124269]
["bitfinex","SOLUSD",1751473585893,21.91684886,152.62,152.61,2.39124269]
["bitfinex","SOLUSD",1751473586093,66.30964886,152.63,152.62,1.83079024]
["bitfinex","SOLUSD",1751473586297,66.30964886,152.63,152.62,2.69115669]
["bitfinex","SOLUSD",1751473586479,66.28964886,152.63,152.62,2.69115669]
["bitfinex","SOLUSD",1751473587886,18.64964886,152.63,152.62,2.39615669]
["bitfinex","SOLUSD",1751473588091,66.43181043,152.63,152.62,2.39615669]
["bitfinex","SOLUSD",1751473588499,78.47036106,152.63,152.56,3.88218577]
["bitfinex","SOLUSD",1751473588698,23.65631392,152.61,152.6,3.82133948]
["bitfinex","SOLUSD",1751473588888,18.64964886,152.61,152.6,3.82133948]
["bitfinex","SOLUSD",1751473590189,18.64964886,152.61,152.56,3.84921193]
["bitfinex","SOLUSD",1751473590493,66.28964886,152.6,152.56,3.84921193]
["bitfinex","SOLUSD",1751473591018,27.96964886,152.6,152.56,3.84921193]
["bitfinex","SOLUSD",1751473591188,18.64964886,152.58,152.56,3.84921193]
["bitfinex","SOLUSD",1751473591725,0.14216157,152.57,152.56,3.84921193]
["bitfinex","SOLUSD",1751473592102,56.96964886,152.59,152.58,7.03998035]
["bitfinex","SOLUSD",1751473592791,96.35964886,152.59,152.58,7.03998035]
["bitfinex","SOLUSD",1751473594084,18.79181043,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473594287,58.18181043,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473594700,64.74981043,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473595005,51.59898105,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473595207,41.72473698,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473595388,54.74823417,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473595579,44.8739901,152.58,152.57,3.89273989]
["bitfinex","SOLUSD",1751473595785,18.64964886,152.63,152.59,3.85850125]
["bitfinex","SOLUSD",1751473596008,18.64964886,152.61,152.59,3.85850125]
["bitfinex","SOLUSD",1751473597194,56.96964886,152.6,152.59,3.85850125]
["bitfinex","SOLUSD",1751473597405,55.278,152.62,152.59,7.00775437]
["bitfinex","SOLUSD",1751473597622,18.64964886,152.6,152.59,7.00775437]
["bitfinex","SOLUSD",1751473597791,55.278,152.62,152.59,7.00775437]
["bitfinex","SOLUSD",1751473598125,18.64964886,152.6,152.59,3.14925312]
["bitfinex","SOLUSD",1751473599215,47.6,152.61,152.6,3.0913287]
["bitfinex","SOLUSD",1751473599216,66.24964886,152.61,152.6,3.0913287]
["bitfinex","SOLUSD",1751473599510,66.39181043,152.61,152.6,6.97122015]
["bitfinex","SOLUSD",1751473600308,105.78181043,152.61,152.6,6.97122015]
["bitfinex","SOLUSD",1751473601107,58.03964886,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473601305,58.18181043,152.59,152.58,7.18214192]
["bitfinex","SOLUSD",1751473601821,64.74981043,152.59,152.58,7.18214192]
["bitfinex","SOLUSD",1751473602389,64.74981043,152.59,152.58,7.04004192]
["bitfinex","SOLUSD",1751473602808,103.04981043,152.59,152.58,7.04004192]
["bitfinex","SOLUSD",1751473603013,64.74981043,152.59,152.58,7.04004192]
["bitfinex","SOLUSD",1751473603214,25.21764886,152.59,152.58,7.84059253]
["bitfinex","SOLUSD",1751473603403,72.79764886,152.59,152.58,7.84059253]
["bitfinex","SOLUSD",1751473605231,66.22964886,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473605696,66.37181043,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473606328,66.22964886,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473606627,66.37181043,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473607206,44.43074688,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473607404,63.08039574,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473607601,102.47039574,152.59,152.58,7.18214192]
["bitfinex","SOLUSD",1751473607818,109.03839574,152.59,152.58,7.18214192]
["bitfinex","SOLUSD",1751473609027,66.35181043,152.59,152.58,7.18214192]
["bitfinex","SOLUSD",1751473609207,41.11933219,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473609412,59.76898105,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473610100,99.15898105,152.59,152.58,3.29141469]
["bitfinex","SOLUSD",1751473610802,99.15898105,152.59,152.58,3.39141469]
["bitfinex","SOLUSD",1751473610998,99.35898105,152.59,152.58,3.39141469]
["bitfinex","SOLUSD",1751473611198,92.32406917,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473611422,67.66181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473611613,57.78756636,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473611810,28.27181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473612105,63.77615167,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473612323,59.89049291,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473612626,9.28,152.61,152.59,3.29141469]
["bitfinex","SOLUSD",1751473612937,18.64964886,152.6,152.59,3.29141469]
["bitfinex","SOLUSD",1751473613430,9.28,152.61,152.59,3.29141469]
["bitfinex","SOLUSD",1751473613628,18.64964886,152.6,152.59,3.29141469]
["bitfinex","SOLUSD",1751473614107,18.64964886,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751473614907,18.64964886,152.64,152.58,0.1]
["bitfinex","SOLUSD",1751473615325,18.64964886,152.65,152.58,0.1]
["bitfinex","SOLUSD",1751473615827,0.2,152.66,152.58,0.1]
["bitfinex","SOLUSD",1751473616227,0.2,152.66,152.59,1.9202]
["bitfinex","SOLUSD",1751473616529,0.2,152.66,152.6,8.0184]
["bitfinex","SOLUSD",1751473617107,0.34216157,152.66,152.6,8.0184]
["bitfinex","SOLUSD",1751473617308,0.2,152.66,152.6,8.0184]
["bitfinex","SOLUSD",1751473617826,0.34216157,152.66,152.6,8.0184]
["bitfinex","SOLUSD",1751473618628,0.2,152.66,152.6,8.0184]
["bitfinex","SOLUSD",1751473619412,0.2,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1751473619913,0.2,152.73,152.61,0.14216157]
["bitfinex","SOLUSD",1751473620108,0.2,152.73,152.62,2.0483]
["bitfinex","SOLUSD",1751473620833,0.14216157,152.72,152.62,2.0483]
["bitfinex","SOLUSD",1751473621017,18.79181043,152.7,152.62,2.0483]
["bitfinex","SOLUSD",1751473621221,0.14216157,152.7,152.62,2.0483]
["bitfinex","SOLUSD",1751473621832,8.26453756,152.7,152.62,2.0483]
["bitfinex","SOLUSD",1751473622339,18.79181043,152.68,152.62,2.0483]
["bitfinex","SOLUSD",1751473622511,8.12237599,152.66,152.62,2.0483]
["bitfinex","SOLUSD",1751473622943,16.25140084,152.73,152.62,2.0483]
["bitfinex","SOLUSD",1751473622944,18.64964886,152.69,152.62,2.0483]
["bitfinex","SOLUSD",1751473623113,18.64964886,152.7,152.62,2.0483]
["bitfinex","SOLUSD",1751473624342,8.12237599,152.72,152.64,2.12616157]
["bitfinex","SOLUSD",1751473624518,0.2,152.73,152.65,7.9271]
["bitfinex","SOLUSD",1751473624719,0.2,152.73,152.66,0.14216157]
["bitfinex","SOLUSD",1751473624925,0.2,152.73,152.65,7.9271]
["bitfinex","SOLUSD",1751473626047,18.64964886,152.72,152.65,7.9271]
["bitfinex","SOLUSD",1751473626826,0.34216157,152.73,152.65,7.9271]
["bitfinex","SOLUSD",1751473627022,18.64964886,152.72,152.65,7.9271]
["bitfinex","SOLUSD",1751473627344,0.2,152.73,152.65,7.9271]
["bitfinex","SOLUSD",1751473627715,0.14216157,152.72,152.65,7.9271]
["bitfinex","SOLUSD",1751473627933,0.14216157,152.7,152.65,7.9271]
["bitfinex","SOLUSD",1751473628439,18.64964886,152.69,152.65,7.9271]
["bitfinex","SOLUSD",1751473628643,26.77202485,152.69,152.65,7.9271]
["bitfinex","SOLUSD",1751473629022,26.77202485,152.69,152.64,1.984]
["bitfinex","SOLUSD",1751473629722,0.14216157,152.67,152.64,1.984]
["bitfinex","SOLUSD",1751473629921,8.26453756,152.67,152.64,1.984]
["bitfinex","SOLUSD",1751473630117,0.14216157,152.67,152.64,1.984]
["bitfinex","SOLUSD",1751473630423,18.79181043,152.65,152.64,1.984]
["bitfinex","SOLUSD",1751473631144,18.79181043,152.65,152.61,8.0186]
["bitfinex","SOLUSD",1751473631924,18.79181043,152.63,152.61,8.0186]
["bitfinex","SOLUSD",1751473632119,18.79181043,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751473632540,18.79181043,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473633420,0.14216157,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473634743,26.91418642,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751473635744,18.79181043,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751473635948,26.91418642,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751473637122,18.79181043,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473637433,8.12237599,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751473638046,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473638421,26.91418642,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473639024,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473639432,30.83036106,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473639844,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473640048,18.64964886,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473640942,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473641644,18.64964886,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751473642965,18.64964886,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473643126,18.64964886,152.61,152.59,2.023]
["bitfinex","SOLUSD",1751473645249,18.64964886,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473647960,18.64964886,152.63,152.59,8.0312]
["bitfinex","SOLUSD",1751473649068,6.08642179,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473649266,24.73607065,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751473649444,18.64964886,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473649646,24.87823222,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473649837,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473651360,26.90649563,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473651563,18.79181043,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473652055,8.25684677,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751473652460,0.14216157,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473652629,24.88390185,152.56,152.55,0.1157]
["bitfinex","SOLUSD",1751473652834,18.79181043,152.56,152.55,0.1157]
["bitfinex","SOLUSD",1751473655333,18.64964886,152.56,152.55,0.1157]
["bitfinex","SOLUSD",1751473655535,18.79181043,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473655767,26.90649563,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473656251,18.79181043,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473656674,18.64964886,152.58,152.56,10.0017]
["bitfinex","SOLUSD",1751473656956,8.1146852,152.6,152.56,10.0017]
["bitfinex","SOLUSD",1751473657263,8.1146852,152.61,152.56,10.0017]
["bitfinex","SOLUSD",1751473657435,8.1146852,152.63,152.56,10.0017]
["bitfinex","SOLUSD",1751473658168,8.1146852,152.65,152.56,10.0017]
["bitfinex","SOLUSD",1751473658380,18.64964886,152.64,152.56,10.0017]
["bitfinex","SOLUSD",1751473659255,18.64964886,152.62,152.56,10.0017]
["bitfinex","SOLUSD",1751473659459,0.14216157,152.61,152.56,10.0017]
["bitfinex","SOLUSD",1751473660251,18.64964886,152.59,152.56,10.0017]
["bitfinex","SOLUSD",1751473660776,18.84964886,152.59,152.56,10.0017]
["bitfinex","SOLUSD",1751473660978,0.2,152.59,152.56,10.0017]
["bitfinex","SOLUSD",1751473661557,8.3146852,152.59,152.56,10.0017]
["bitfinex","SOLUSD",1751473661767,0.14216157,152.58,152.56,10.0017]
["bitfinex","SOLUSD",1751473661939,8.1146852,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473662142,8.3146852,152.59,152.55,0.1157]
["bitfinex","SOLUSD",1751473662565,18.64964886,152.57,152.55,0.1157]
["bitfinex","SOLUSD",1751473662763,8.1146852,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473663064,0.2,152.59,152.55,0.1157]
["bitfinex","SOLUSD",1751473663443,18.64964886,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473663850,18.84964886,152.59,152.55,0.1157]
["bitfinex","SOLUSD",1751473664051,0.2,152.59,152.55,0.1157]
["bitfinex","SOLUSD",1751473664447,6.29773545,152.59,152.55,0.1157]
["bitfinex","SOLUSD",1751473664685,6.09773545,152.58,152.55,0.1157]
["bitfinex","SOLUSD",1751473664860,0.2,152.59,152.56,10.4184]
["bitfinex","SOLUSD",1751473667659,8.13102298,152.66,152.59,8.74876157]
["bitfinex","SOLUSD",1751473667859,8.13102298,152.69,152.59,8.74876157]
["bitfinex","SOLUSD",1751473668064,8.33102298,152.7,152.61,0.14216157]
["bitfinex","SOLUSD",1751473668363,8.33102298,152.7,152.63,0.14216157]
["bitfinex","SOLUSD",1751473668563,8.33102298,152.7,152.64,2.0379]
["bitfinex","SOLUSD",1751473669567,8.33102298,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1751473669568,8.13102298,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1751473669754,0.2,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1751473670179,0.2,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751473671256,0.2,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1751473671570,8.13102298,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1751473672460,0.2,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1751473675265,0.2,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1751473676882,0.2,152.73,152.68,2.093]
["bitfinex","SOLUSD",1751473682668,0.2,152.73,152.66,8.4916]
["bitfinex","SOLUSD",1751473683181,18.84964886,152.73,152.66,8.4916]
["bitfinex","SOLUSD",1751473684398,18.64964886,152.71,152.64,2.2642]
["bitfinex","SOLUSD",1751473684976,0.14216157,152.7,152.64,2.2642]
["bitfinex","SOLUSD",1751473686793,0.14216157,152.68,152.62,8.4467]
["bitfinex","SOLUSD",1751473686998,18.64964886,152.67,152.62,8.4467]
["bitfinex","SOLUSD",1751473687198,0.14216157,152.66,152.6,2.0941]
["bitfinex","SOLUSD",1751473687695,0.14216157,152.64,152.6,2.0941]
["bitfinex","SOLUSD",1751473688682,0.14216157,152.64,152.58,8.3689]
["bitfinex","SOLUSD",1751473689190,0.14216157,152.64,152.56,2.3347]
["bitfinex","SOLUSD",1751473689391,0.14216157,152.62,152.56,2.3347]
["bitfinex","SOLUSD",1751473689572,18.64964886,152.63,152.56,2.3347]
["bitfinex","SOLUSD",1751473689773,0.14216157,152.65,152.56,2.3347]
["bitfinex","SOLUSD",1751473690282,26.78067184,152.64,152.56,2.3347]
["bitfinex","SOLUSD",1751473690496,18.64964886,152.64,152.56,2.3347]
["bitfinex","SOLUSD",1751473690995,156.63102298,152.68,152.56,2.3347]
["bitfinex","SOLUSD",1751473691197,18.64964886,152.67,152.56,2.3347]
["bitfinex","SOLUSD",1751473691590,26.78067184,152.67,152.56,2.3347]
["bitfinex","SOLUSD",1751473691897,8.13102298,152.68,152.6,2.1393]
["bitfinex","SOLUSD",1751473692200,18.64964886,152.68,152.6,2.1393]
["bitfinex","SOLUSD",1751473692386,18.64964886,152.69,152.6,2.1393]
["bitfinex","SOLUSD",1751473692584,8.13102298,152.71,152.6,2.1393]
["bitfinex","SOLUSD",1751473692791,18.64964886,152.7,152.61,8.2424]
["bitfinex","SOLUSD",1751473693682,0.14216157,152.7,152.61,8.2424]
["bitfinex","SOLUSD",1751473693879,8.27318455,152.7,152.61,8.2424]
["bitfinex","SOLUSD",1751473694091,18.79181043,152.68,152.61,8.2424]
["bitfinex","SOLUSD",1751473694487,0.14216157,152.68,152.61,0.1]
["bitfinex","SOLUSD",1751473694694,8.27318455,152.68,152.61,0.1]
["bitfinex","SOLUSD",1751473694897,18.79181043,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473695097,26.92283341,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473696007,18.79181043,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473696207,18.64964886,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473696789,18.64964886,152.69,152.61,0.1]
["bitfinex","SOLUSD",1751473697334,18.79181043,152.72,152.61,0.1]
["bitfinex","SOLUSD",1751473698301,18.79181043,152.7,152.61,0.1]
["bitfinex","SOLUSD",1751473699603,0.14216157,152.68,152.61,0.1]
["bitfinex","SOLUSD",1751473699811,18.79181043,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473701078,0.14216157,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473701907,0.14216157,152.7,152.61,0.1]
["bitfinex","SOLUSD",1751473702088,0.14216157,152.68,152.61,0.1]
["bitfinex","SOLUSD",1751473702895,18.64964886,152.71,152.61,0.1]
["bitfinex","SOLUSD",1751473703085,18.64964886,152.72,152.61,0.1]
["bitfinex","SOLUSD",1751473703403,0.02364204,152.71,152.62,9.0873]
["bitfinex","SOLUSD",1751473704505,18.64964886,152.7,152.62,9.0873]
["bitfinex","SOLUSD",1751473704852,18.81545247,152.71,152.62,9.0873]
["bitfinex","SOLUSD",1751473705712,0.16580361,152.71,152.62,9.0873]
["bitfinex","SOLUSD",1751473706194,0.02364204,152.71,152.62,9.0873]
["bitfinex","SOLUSD",1751473708715,0.02364204,152.71,152.61,0.1]
["bitfinex","SOLUSD",1751473709021,0.14216157,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473709213,0.14216157,152.64,152.61,0.03737935]
["bitfinex","SOLUSD",1751473710235,0.14216157,152.64,152.61,0.01397349]
["bitfinex","SOLUSD",1751473713609,0.14216157,152.64,152.56,0.1]
["bitfinex","SOLUSD",1751473713831,18.79181043,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473714115,167.29181043,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473714718,175.41571304,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473715120,167.29181043,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473715336,167.14964886,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473717031,167.29181043,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473717238,167.14964886,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751473719438,167.14964886,152.57,152.56,0.07635796]
["bitfinex","SOLUSD",1751473719615,18.64964886,152.6,152.56,0.07635796]
["bitfinex","SOLUSD",1751473721213,8.12390261,152.62,152.56,0.07635796]
["bitfinex","SOLUSD",1751473721417,18.64964886,152.61,152.57,2.1295]
["bitfinex","SOLUSD",1751473721612,18.64964886,152.63,152.57,2.1295]
["bitfinex","SOLUSD",1751473722017,8.12390261,152.67,152.57,2.1295]
["bitfinex","SOLUSD",1751473722222,18.64964886,152.65,152.57,2.1295]
["bitfinex","SOLUSD",1751473722537,18.64964886,152.65,152.58,9.0754]
["bitfinex","SOLUSD",1751473722839,8.12390261,152.67,152.58,9.0754]
["bitfinex","SOLUSD",1751473722840,18.64964886,152.66,152.58,9.0754]
["bitfinex","SOLUSD",1751473723012,26.77355147,152.66,152.58,9.0754]
["bitfinex","SOLUSD",1751473723430,160.82801549,152.68,152.58,9.0754]
["bitfinex","SOLUSD",1751473723431,8.12390261,152.65,152.58,9.0754]
["bitfinex","SOLUSD",1751473723736,18.64964886,152.63,152.58,9.0754]
["bitfinex","SOLUSD",1751473723933,18.64964886,152.64,152.58,9.0754]
["bitfinex","SOLUSD",1751473724327,18.64964886,152.65,152.58,9.0754]
["bitfinex","SOLUSD",1751473724528,8.12390261,152.66,152.59,2.1259]
["bitfinex","SOLUSD",1751473724857,18.64964886,152.67,152.59,2.1259]
["bitfinex","SOLUSD",1751473725336,18.64964886,152.67,152.58,9.0754]
["bitfinex","SOLUSD",1751473725337,148.5,152.68,152.61,2.1259]
["bitfinex","SOLUSD",1751473725546,8.32390261,152.71,152.63,2.1259]
["bitfinex","SOLUSD",1751473725732,8.32390261,152.71,152.6,0.14216157]
["bitfinex","SOLUSD",1751473725733,0.2,152.71,152.65,8.9295]
["bitfinex","SOLUSD",1751473725913,0.2,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473727363,8.32390261,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473728141,0.2,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473728527,8.32390261,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473729045,0.2,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473730018,18.99181043,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473730230,27.11571304,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473730644,18.99181043,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473730838,0.34216157,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473731136,8.46606418,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473731346,8.32390261,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473731529,0.2,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473731849,8.32390261,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473732344,18.64964886,152.69,152.66,2.1259]
["bitfinex","SOLUSD",1751473732932,18.64964886,152.7,152.66,2.1259]
["bitfinex","SOLUSD",1751473733136,18.99181043,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473733340,27.11571304,152.71,152.66,2.1259]
["bitfinex","SOLUSD",1751473733638,0.14216157,152.69,152.66,2.1259]
["bitfinex","SOLUSD",1751473733939,8.26606418,152.69,152.66,2.1259]
["bitfinex","SOLUSD",1751473734326,18.79181043,152.67,152.59,11.2285]
["bitfinex","SOLUSD",1751473735016,26.91571304,152.65,152.59,11.2285]
["bitfinex","SOLUSD",1751473735234,18.79181043,152.64,152.59,11.2285]
["bitfinex","SOLUSD",1751473735827,18.64964886,152.64,152.59,11.2285]
["bitfinex","SOLUSD",1751473736023,0.14216157,152.65,152.59,11.2285]
["bitfinex","SOLUSD",1751473736247,0.14216157,152.63,152.59,11.2285]
["bitfinex","SOLUSD",1751473737018,8.12390261,152.64,152.59,2.1732]
["bitfinex","SOLUSD",1751473737223,18.79181043,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473738045,26.91571304,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473738342,18.79181043,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751473740748,8.12390261,152.65,152.58,0.1]
["bitfinex","SOLUSD",1751473740960,8.12390261,152.68,152.58,0.1]
["bitfinex","SOLUSD",1751473741264,18.64964886,152.66,152.58,0.1]
["bitfinex","SOLUSD",1751473741439,8.12390261,152.68,152.6,8.6412]
["bitfinex","SOLUSD",1751473741750,8.32390261,152.71,152.6,8.6412]
["bitfinex","SOLUSD",1751473741968,0.2,152.71,152.61,2.2732]
["bitfinex","SOLUSD",1751473742132,0.2,152.71,152.62,0.14216157]
["bitfinex","SOLUSD",1751473742863,0.2,152.71,152.64,0.14216157]
["bitfinex","SOLUSD",1751473743063,0.2,152.71,152.65,2.2732]
["bitfinex","SOLUSD",1751473747039,18.64964886,152.69,152.65,2.2732]
["bitfinex","SOLUSD",1751473747240,0.14216157,152.68,152.65,2.2732]
["bitfinex","SOLUSD",1751473747554,18.79181043,152.7,152.65,2.2732]
["bitfinex","SOLUSD",1751473747738,0.14216157,152.7,152.65,2.2732]
["bitfinex","SOLUSD",1751473748946,8.26606418,152.7,152.65,2.2732]
["bitfinex","SOLUSD",1751473750347,8.26606418,152.7,152.63,8.441]
["bitfinex","SOLUSD",1751473750657,8.26606418,152.7,152.6,2.1026]
["bitfinex","SOLUSD",1751473750658,8.12390261,152.67,152.6,2.1026]
["bitfinex","SOLUSD",1751473750847,0.14216157,152.67,152.6,2.1026]
["bitfinex","SOLUSD",1751473752364,18.64964886,152.68,152.6,2.1026]
["bitfinex","SOLUSD",1751473753062,0.14216157,152.67,152.6,2.1026]
["bitfinex","SOLUSD",1751473754669,0.14216157,152.65,152.6,2.1026]
["bitfinex","SOLUSD",1751473754872,0.14216157,152.65,152.59,9.0462]
["bitfinex","SOLUSD",1751473755060,18.64964886,152.64,152.59,9.0462]
["bitfinex","SOLUSD",1751473755582,18.79181043,152.65,152.59,9.0462]
["bitfinex","SOLUSD",1751473755949,0.14216157,152.62,152.59,9.0462]
["bitfinex","SOLUSD",1751473757581,18.64964886,152.63,152.59,9.0462]
["bitfinex","SOLUSD",1751473757969,0.14216157,152.62,152.59,9.0462]
["bitfinex","SOLUSD",1751473760657,18.64964886,152.63,152.59,9.0462]
["bitfinex","SOLUSD",1751473760866,148.64216157,152.62,152.59,9.0462]
["bitfinex","SOLUSD",1751473761057,0.14216157,152.6,152.56,2.13895796]
["bitfinex","SOLUSD",1751473761257,167.29181043,152.59,152.56,2.13895796]
["bitfinex","SOLUSD",1751473764378,18.79181043,152.59,152.56,2.13895796]
["bitfinex","SOLUSD",1751473764680,26.91571304,152.59,152.56,0.07635796]
["bitfinex","SOLUSD",1751473766068,18.79181043,152.59,152.56,0.07635796]
["bitfinex","SOLUSD",1751473767462,18.79181043,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473767662,30.97766435,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473768388,18.79181043,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473768775,30.97766435,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473769273,18.79181043,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473769486,30.97766435,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473769873,30.83550278,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473770074,18.64964886,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473770685,18.79181043,152.59,152.58,0.0400527]
["bitfinex","SOLUSD",1751473770870,8.13094381,152.6,152.58,0.0400527]
["bitfinex","SOLUSD",1751473771061,8.13094381,152.62,152.58,0.0400527]
["bitfinex","SOLUSD",1751473771265,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473771494,18.64964886,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473771803,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473771968,18.64964886,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473772667,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473774085,18.64964886,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473774268,175.28059267,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473774796,167.14964886,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473775380,167.14964886,152.62,152.61,2.0925]
["bitfinex","SOLUSD",1751473776790,167.29181043,152.62,152.61,2.0925]
["bitfinex","SOLUSD",1751473777771,167.49181043,152.62,152.61,2.0925]
["bitfinex","SOLUSD",1751473780163,167.34964886,152.62,152.61,2.0925]
["bitfinex","SOLUSD",1751473781474,167.49181043,152.62,152.61,2.0925]
["bitfinex","SOLUSD",1751473781773,167.49181043,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473786402,18.64964886,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473789992,147.66271452,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473790495,18.64964886,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473793005,147.66271452,152.62,152.6,0.578247]
["bitfinex","SOLUSD",1751473794113,147.66271452,152.62,152.6,0.678247]
["bitfinex","SOLUSD",1751473796496,155.79365833,152.62,152.6,0.678247]
["bitfinex","SOLUSD",1751473797321,147.66271452,152.62,152.6,0.678247]
["bitfinex","SOLUSD",1751473797618,155.79365833,152.62,152.6,0.678247]
["bitfinex","SOLUSD",1751473797827,0.2,152.62,152.6,0.678247]
["bitfinex","SOLUSD",1751473798619,0.2,152.62,152.6,64.221086]
["bitfinex","SOLUSD",1751473799601,26.78059267,152.65,152.6,64.221086]
["bitfinex","SOLUSD",1751473799602,8.13094381,152.65,152.6,64.221086]
["bitfinex","SOLUSD",1751473799922,8.13094381,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1751473800116,8.33094381,152.69,152.63,9.0556]
["bitfinex","SOLUSD",1751473800701,18.84964886,152.69,152.63,9.0556]
["bitfinex","SOLUSD",1751473801092,26.98059267,152.69,152.63,9.0556]
["bitfinex","SOLUSD",1751473801514,18.84964886,152.69,152.63,9.0556]
["bitfinex","SOLUSD",1751473801684,0.2,152.69,152.63,9.0556]
["bitfinex","SOLUSD",1751473801890,0.2,152.69,152.64,2.1482]
["bitfinex","SOLUSD",1751473802913,0.2,152.69,152.64,1.2754012]
["bitfinex","SOLUSD",1751473803627,0.2,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1751473804615,0.2,152.69,152.64,1.2754012]
["bitfinex","SOLUSD",1751473811423,0.2,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1751473811607,0.2,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1751473811928,0.2,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1751473812126,0.2,152.72,152.7,9.0698]
["bitfinex","SOLUSD",1751473813407,0.2,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751473813643,0.2,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751473813852,0.2,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473814046,18.99181043,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473814255,25.07251622,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473814442,24.93035465,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473814961,0.2,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473816322,0.2,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751473816736,0.2,152.76,152.72,2.2343]
["bitfinex","SOLUSD",1751473823141,0.2,152.76,152.7,9.0698]
["bitfinex","SOLUSD",1751473823542,18.64964886,152.75,152.7,9.0698]
["bitfinex","SOLUSD",1751473824445,18.64964886,152.75,152.68,10.8766]
["bitfinex","SOLUSD",1751473825028,18.64964886,152.75,152.68,2.0966]
["bitfinex","SOLUSD",1751473825232,24.72066585,152.75,152.68,2.0966]
["bitfinex","SOLUSD",1751473826148,0.2,152.76,152.68,2.0966]
["bitfinex","SOLUSD",1751473826663,24.72066585,152.75,152.68,2.0966]
["bitfinex","SOLUSD",1751473826831,18.64964886,152.75,152.68,2.0966]
["bitfinex","SOLUSD",1751473827237,6.27101699,152.76,152.68,2.0966]
["bitfinex","SOLUSD",1751473827238,24.92066585,152.76,152.68,2.0966]
["bitfinex","SOLUSD",1751473827462,18.84964886,152.76,152.68,2.0966]
["bitfinex","SOLUSD",1751473827752,0.2,152.75,152.68,2.0966]
["bitfinex","SOLUSD",1751473829673,0.2,152.75,152.68,1.5966]
["bitfinex","SOLUSD",1751473831952,6.27101699,152.75,152.68,1.5966]
["bitfinex","SOLUSD",1751473832147,147.60487609,152.74,152.66,8.815]
["bitfinex","SOLUSD",1751473832351,0.14216157,152.72,152.66,8.815]
["bitfinex","SOLUSD",1751473832670,6.07101699,152.73,152.66,8.815]
["bitfinex","SOLUSD",1751473832859,6.21317856,152.73,152.66,8.815]
["bitfinex","SOLUSD",1751473833067,24.72066585,152.71,152.66,8.815]
["bitfinex","SOLUSD",1751473833265,0.14216157,152.7,152.63,0.1]
["bitfinex","SOLUSD",1751473833464,18.79181043,152.7,152.63,0.1]
["bitfinex","SOLUSD",1751473833664,24.86282742,152.7,152.63,0.1]
["bitfinex","SOLUSD",1751473835353,17.7864,152.77,152.76,25.60408543]
["bitfinex","SOLUSD",1751473835554,17.7864,152.77,152.76,17.40044805]
["bitfinex","SOLUSD",1751473835777,17.7864,152.77,152.76,15.01544805]
["bitfinex","SOLUSD",1751473837268,8.98,152.77,152.76,12.24354805]
["bitfinex","SOLUSD",1751473837577,27.77181043,152.77,152.76,12.24354805]
["bitfinex","SOLUSD",1751473837751,27.77181043,152.77,152.76,10.62164805]
["bitfinex","SOLUSD",1751473840572,27.77181043,152.77,152.76,9.21454805]
["bitfinex","SOLUSD",1751473841281,18.99181043,152.77,152.76,9.21454805]
["bitfinex","SOLUSD",1751473841483,18.84964886,152.77,152.76,7.69544805]
["bitfinex","SOLUSD",1751473841791,18.99181043,152.77,152.76,7.69544805]
["bitfinex","SOLUSD",1751473843859,27.69181043,152.77,152.76,6.59514805]
["bitfinex","SOLUSD",1751473844061,58.18181043,152.76,152.63,0.1]
["bitfinex","SOLUSD",1751473844779,25.35981043,152.74,152.63,0.1]
["bitfinex","SOLUSD",1751473846977,18.79181043,152.72,152.63,0.1]
["bitfinex","SOLUSD",1751473847179,0.14216157,152.69,152.63,0.1]
["bitfinex","SOLUSD",1751473848068,18.64964886,152.7,152.63,0.1]
["bitfinex","SOLUSD",1751473850683,0.14216157,152.69,152.63,0.1]
["bitfinex","SOLUSD",1751473850893,18.79181043,152.67,152.63,0.1]
["bitfinex","SOLUSD",1751473851100,18.64964886,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751473851463,0.14216157,152.64,152.59,17.1639]
["bitfinex","SOLUSD",1751473851671,18.64964886,152.62,152.59,17.1639]
["bitfinex","SOLUSD",1751473852387,18.64964886,152.62,152.56,2.30985796]
["bitfinex","SOLUSD",1751473855389,12.19094907,152.69,152.56,2.30985796]
["bitfinex","SOLUSD",1751473855578,18.64964886,152.67,152.56,2.30985796]
["bitfinex","SOLUSD",1751473855777,18.64964886,152.67,152.57,0.24216157]
["bitfinex","SOLUSD",1751473856397,18.64964886,152.67,152.59,8.6156]
["bitfinex","SOLUSD",1751473858197,18.64964886,152.67,152.61,2.1133]
["bitfinex","SOLUSD",1751473860002,18.64964886,152.67,152.61,102.1133]
["bitfinex","SOLUSD",1751473860376,18.64964886,152.67,152.61,102.2133]
["bitfinex","SOLUSD",1751473862104,0.14216157,152.66,152.61,102.2133]
["bitfinex","SOLUSD",1751473862474,0.14216157,152.66,152.61,100.1]
["bitfinex","SOLUSD",1751473863985,0.14216157,152.66,152.61,0.1]
["bitfinex","SOLUSD",1751473864502,18.64964886,152.64,152.61,0.1]
["bitfinex","SOLUSD",1751473865884,18.64964886,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751473866679,26.7783152,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751473867079,18.64964886,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751473867501,18.64964886,152.64,152.61,0.1]
["bitfinex","SOLUSD",1751473867801,26.7783152,152.65,152.61,0.1]
["bitfinex","SOLUSD",1751473867992,18.64964886,152.65,152.61,0.1]
["bitfinex","SOLUSD",1751473868196,8.27082791,152.64,152.61,0.1]
["bitfinex","SOLUSD",1751473868575,18.64964886,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751473868781,18.79181043,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751473868981,0.14216157,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473869283,30.98335228,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473870310,26.9151899,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473870490,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473871002,18.64964886,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473872010,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473872390,26.9151899,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473872711,18.79181043,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473873299,26.9151899,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473873492,26.77302833,152.61,152.6,0.578247]
["bitfinex","SOLUSD",1751473873692,8.12337947,152.64,152.6,0.578247]
["bitfinex","SOLUSD",1751473873908,8.12337947,152.67,152.6,0.578247]
["bitfinex","SOLUSD",1751473874098,19.718033,152.69,152.6,0.578247]
["bitfinex","SOLUSD",1751473874099,8.12337947,152.68,152.61,2.1972]
["bitfinex","SOLUSD",1751473874300,18.64964886,152.66,152.61,2.1972]
["bitfinex","SOLUSD",1751473874517,18.64964886,152.67,152.61,2.1972]
["bitfinex","SOLUSD",1751473874721,0.14216157,152.66,152.61,2.1972]
["bitfinex","SOLUSD",1751473875043,26.77302833,152.67,152.61,2.1972]
["bitfinex","SOLUSD",1751473875731,0.14216157,152.66,152.61,2.1972]
["bitfinex","SOLUSD",1751473876331,26.77302833,152.67,152.61,2.1972]
["bitfinex","SOLUSD",1751473876514,26.77302833,152.67,152.61,52.1972]
["bitfinex","SOLUSD",1751473876515,18.64964886,152.67,152.61,52.1972]
["bitfinex","SOLUSD",1751473876912,39.57216157,152.66,152.61,50.0]
["bitfinex","SOLUSD",1751473877115,18.64964886,152.65,152.61,50.0]
["bitfinex","SOLUSD",1751473877315,26.77302833,152.65,152.61,50.0]
["bitfinex","SOLUSD",1751473877518,0.14216157,152.62,152.61,50.0]
["bitfinex","SOLUSD",1751473877818,26.9151899,152.62,152.61,50.0]
["bitfinex","SOLUSD",1751473878020,26.9151899,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473878216,18.79181043,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473880325,18.64964886,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473881750,18.79181043,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473883747,26.92582621,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473883916,18.79181043,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473884328,26.92543636,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473884521,18.79181043,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473885915,26.92438141,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473886115,18.79181043,152.62,152.61,45.3352]
["bitfinex","SOLUSD",1751473886346,18.79181043,152.62,152.61,39.4273]
["bitfinex","SOLUSD",1751473887728,18.79181043,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751473887729,18.64964886,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751473890738,18.64964886,152.6,152.59,2.2871]
["bitfinex","SOLUSD",1751473890921,109.0727,152.61,152.59,2.2871]
["bitfinex","SOLUSD",1751473891121,18.64964886,152.64,152.59,2.2871]
["bitfinex","SOLUSD",1751473892126,27.93190086,152.68,152.59,2.2871]
["bitfinex","SOLUSD",1751473892445,18.64964886,152.66,152.59,2.2871]
["bitfinex","SOLUSD",1751473892646,0.14216157,152.65,152.59,2.2871]
["bitfinex","SOLUSD",1751473893038,18.64964886,152.66,152.59,2.2871]
["bitfinex","SOLUSD",1751473894529,18.84964886,152.66,152.59,2.2871]
["bitfinex","SOLUSD",1751473897038,0.14216157,152.65,152.59,2.2871]
["bitfinex","SOLUSD",1751473899660,18.84964886,152.66,152.59,2.2871]
["bitfinex","SOLUSD",1751473902584,0.2,152.66,152.62,0.578171]
["bitfinex","SOLUSD",1751473902932,109.0727,152.72,152.64,9.0306]
["bitfinex","SOLUSD",1751473903338,18.64964886,152.71,152.64,9.0306]
["bitfinex","SOLUSD",1751473904032,0.2,152.76,152.66,0.14216157]
["bitfinex","SOLUSD",1751473904235,0.2,152.76,152.68,2.1468]
["bitfinex","SOLUSD",1751473904862,18.84964886,152.76,152.68,2.1468]
["bitfinex","SOLUSD",1751473905755,0.2,152.76,152.69,8.4678]
["bitfinex","SOLUSD",1751473905966,0.2,152.76,152.7,2.0957]
["bitfinex","SOLUSD",1751473908890,18.84964886,152.76,152.7,2.0957]
["bitfinex","SOLUSD",1751473909064,0.14216157,152.75,152.7,2.0957]
["bitfinex","SOLUSD",1751473909948,18.79181043,152.73,152.65,2.2898]
["bitfinex","SOLUSD",1751473910161,18.79181043,152.71,152.65,2.2898]
["bitfinex","SOLUSD",1751473910567,18.64964886,152.71,152.65,2.2898]
["bitfinex","SOLUSD",1751473911771,18.84964886,152.76,152.66,8.511]
["bitfinex","SOLUSD",1751473911971,18.84964886,152.76,152.67,2.3152]
["bitfinex","SOLUSD",1751473914099,0.14216157,152.75,152.67,2.3152]
["bitfinex","SOLUSD",1751473915405,18.79181043,152.73,152.67,2.3152]
["bitfinex","SOLUSD",1751473919820,18.64964886,152.73,152.67,2.3152]
["bitfinex","SOLUSD",1751473922732,109.0727,152.74,152.67,2.3152]
["bitfinex","SOLUSD",1751473922923,18.64964886,152.73,152.68,8.9061]
["bitfinex","SOLUSD",1751473925715,0.14216157,152.72,152.68,8.9061]
["bitfinex","SOLUSD",1751473926139,18.79181043,152.7,152.67,2.3152]
["bitfinex","SOLUSD",1751473927234,18.64964886,152.7,152.67,2.3152]
["bitfinex","SOLUSD",1751473928326,18.64964886,152.68,152.67,2.3152]
["bitfinex","SOLUSD",1751473928611,109.0727,152.73,152.67,2.3152]
["bitfinex","SOLUSD",1751473928840,18.64964886,152.72,152.67,2.3152]
["bitfinex","SOLUSD",1751473929140,109.0727,152.73,152.67,2.3152]
["bitfinex","SOLUSD",1751473929435,18.64964886,152.72,152.67,2.3152]
["bitfinex","SOLUSD",1751473930328,18.64964886,152.72,152.68,9.1504]
["bitfinex","SOLUSD",1751473930530,18.84964886,152.76,152.68,9.1504]
["bitfinex","SOLUSD",1751473931630,26.95627622,152.76,152.68,9.1504]
["bitfinex","SOLUSD",1751473932839,8.10662736,152.75,152.68,9.1504]
["bitfinex","SOLUSD",1751473933242,18.64964886,152.73,152.68,9.1504]
["bitfinex","SOLUSD",1751473934043,0.14216157,152.72,152.68,9.1504]
["bitfinex","SOLUSD",1751473934451,18.64964886,152.71,152.68,9.1504]
["bitfinex","SOLUSD",1751473935245,26.75627622,152.71,152.68,9.1504]
["bitfinex","SOLUSD",1751473935949,8.10662736,152.7,152.68,9.1504]
["bitfinex","SOLUSD",1751473936154,26.75627622,152.71,152.68,9.1504]
["bitfinex","SOLUSD",1751473936551,8.10662736,152.7,152.68,9.1504]
["bitfinex","SOLUSD",1751473936732,18.64964886,152.69,152.68,9.1504]
["bitfinex","SOLUSD",1751473940363,26.75627622,152.69,152.68,9.1504]
["bitfinex","SOLUSD",1751473940661,18.64964886,152.69,152.68,9.1504]
["bitfinex","SOLUSD",1751473941364,26.75627622,152.69,152.68,9.1504]
["bitfinex","SOLUSD",1751473942536,26.75627622,152.69,152.66,0.1]
["bitfinex","SOLUSD",1751473942737,18.79181043,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751473942937,127.86451043,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751473943137,140.02445147,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751473944758,127.86451043,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751473945265,127.86451043,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473945449,140.09899163,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473946257,127.86451043,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473947049,135.87732193,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473947438,127.72234886,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473947867,135.87839271,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473948076,127.72234886,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473949068,135.2984226,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473949249,8.15401774,152.72,152.67,8.84]
["bitfinex","SOLUSD",1751473949455,8.15401774,152.7,152.67,8.84]
["bitfinex","SOLUSD",1751473949840,8.15401774,152.71,152.67,8.84]
["bitfinex","SOLUSD",1751473950041,18.64964886,152.71,152.67,8.84]
["bitfinex","SOLUSD",1751473951570,26.8036666,152.71,152.67,8.84]
["bitfinex","SOLUSD",1751473951773,8.15401774,152.7,152.67,8.84]
["bitfinex","SOLUSD",1751473951957,18.64964886,152.69,152.67,8.84]
["bitfinex","SOLUSD",1751473952271,135.2984226,152.69,152.67,8.84]
["bitfinex","SOLUSD",1751473952571,0.14216157,152.68,152.66,2.17417069]
["bitfinex","SOLUSD",1751473952748,26.81124768,152.67,152.66,2.17417069]
["bitfinex","SOLUSD",1751473952949,18.79181043,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473953667,31.02629163,152.67,152.66,0.00787069]
["bitfinex","SOLUSD",1751473954443,18.79181043,152.66,152.62,2.3217]
["bitfinex","SOLUSD",1751473954649,18.64964886,152.63,152.62,2.3217]
["bitfinex","SOLUSD",1751473954848,18.64964886,152.64,152.62,2.3217]
["bitfinex","SOLUSD",1751473955850,26.81046488,152.67,152.62,2.3217]
["bitfinex","SOLUSD",1751473956259,8.16081602,152.66,152.62,2.3217]
["bitfinex","SOLUSD",1751473956759,18.64964886,152.67,152.62,2.3217]
["bitfinex","SOLUSD",1751473956760,26.81046488,152.67,152.62,2.3217]
["bitfinex","SOLUSD",1751473957652,8.16081602,152.66,152.62,2.3217]
["bitfinex","SOLUSD",1751473959270,18.64964886,152.64,152.62,2.3217]
["bitfinex","SOLUSD",1751473960501,26.81046488,152.64,152.62,2.3217]
["bitfinex","SOLUSD",1751473961892,18.64964886,152.64,152.62,2.3217]
["bitfinex","SOLUSD",1751473962492,26.81046488,152.65,152.62,2.3217]
["bitfinex","SOLUSD",1751473964201,18.64964886,152.65,152.62,2.3217]
["bitfinex","SOLUSD",1751473964398,26.81046488,152.65,152.62,2.3217]
["bitfinex","SOLUSD",1751473965519,8.16081602,152.64,152.62,2.3217]
["bitfinex","SOLUSD",1751473965897,18.64964886,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473966115,26.81046488,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473966308,8.16081602,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473966996,18.64964886,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473967614,8.16081602,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473967807,18.64964886,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751473968117,26.81046488,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751473968619,18.64964886,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751473968800,26.81046488,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751473970791,18.64964886,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751473971614,26.81046488,152.65,152.6,0.1]
["bitfinex","SOLUSD",1751473972600,8.16081602,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751473972820,18.64964886,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473972821,8.16081602,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473972995,116.65557202,152.66,152.61,2.2297]
["bitfinex","SOLUSD",1751473973198,108.494756,152.66,152.61,2.2297]
["bitfinex","SOLUSD",1751473975307,18.64964886,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473977418,26.81046488,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473978523,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473978924,26.81046488,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473979628,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473979809,26.81046488,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473980711,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473981127,26.81046488,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473982126,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473983235,8.16081602,152.65,152.61,2.2297]
["bitfinex","SOLUSD",1751473984428,26.81046488,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473986418,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473988639,8.16081602,152.63,152.61,2.2297]
["bitfinex","SOLUSD",1751473989141,18.64964886,152.62,152.61,2.2297]
["bitfinex","SOLUSD",1751473989342,8.16081602,152.64,152.61,2.2297]
["bitfinex","SOLUSD",1751473990153,18.64964886,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473990747,26.81046488,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473991258,8.16081602,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473992254,18.64964886,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473993063,8.17522717,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473993858,8.17522717,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473995360,8.17522717,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473996553,8.17522717,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473997435,8.17522717,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751473998449,18.64964886,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751473999253,30.88413006,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751474000078,12.2344812,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751474000369,8.18346387,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751474000573,8.18346387,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751474001352,18.64964886,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751474001597,12.2344812,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751474001875,6.13634161,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751474002268,6.13634161,152.62,152.61,8.8391]
["bitfinex","SOLUSD",1751474002590,0.2,152.66,152.61,11.21806157]
["bitfinex","SOLUSD",1751474002795,0.2,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751474002956,116.67768037,152.71,152.64,11.0759]
["bitfinex","SOLUSD",1751474003156,8.18292437,152.72,152.65,0.14216157]
["bitfinex","SOLUSD",1751474003377,8.38292437,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1751474003559,0.2,152.73,152.66,2.2368]
["bitfinex","SOLUSD",1751474004857,0.2,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1751474006381,0.2,152.73,152.66,2.2368]
["bitfinex","SOLUSD",1751474009492,18.64964886,152.71,152.66,2.2368]
["bitfinex","SOLUSD",1751474010097,18.64964886,152.69,152.66,2.2368]
["bitfinex","SOLUSD",1751474011689,18.64964886,152.69,152.64,8.8391]
["bitfinex","SOLUSD",1751474011886,18.64964886,152.69,152.62,2.2857]
["bitfinex","SOLUSD",1751474012201,0.14216157,152.68,152.62,2.2857]
["bitfinex","SOLUSD",1751474012395,18.64964886,152.67,152.62,2.2857]
["bitfinex","SOLUSD",1751474012598,127.14440486,152.67,152.62,2.2857]
["bitfinex","SOLUSD",1751474012806,0.14216157,152.66,152.62,2.2857]
["bitfinex","SOLUSD",1751474013117,127.14440486,152.65,152.61,0.1]
["bitfinex","SOLUSD",1751474013319,18.64964886,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474018422,108.494756,152.64,152.61,0.1]
["bitfinex","SOLUSD",1751474018984,18.64964886,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474020474,26.83257323,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474022154,18.64964886,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474023041,26.83257323,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474023660,18.64964886,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474023956,26.83257323,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474024174,18.64964886,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751474024340,108.494756,152.64,152.61,0.1]
["bitfinex","SOLUSD",1751474024939,18.64964886,152.65,152.61,0.1]
["bitfinex","SOLUSD",1751474027447,8.18292437,152.71,152.68,2.2999]
["bitfinex","SOLUSD",1751474028059,8.18292437,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1751474028262,0.2,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1751474028557,8.38292437,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1751474028984,0.2,152.73,152.69,0.7970833]
["bitfinex","SOLUSD",1751474030141,0.2,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751474030367,0.2,152.74,152.71,0.79699753]
["bitfinex","SOLUSD",1751474031948,0.2,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1751474032162,0.2,152.76,152.75,0.65466448]
["bitfinex","SOLUSD",1751474033770,0.2,152.77,152.76,2.32146157]
["bitfinex","SOLUSD",1751474034172,0.2,152.78,152.76,2.32146157]
["bitfinex","SOLUSD",1751474034374,0.2,152.78,152.77,0.79674034]
["bitfinex","SOLUSD",1751474035596,0.2,152.79,152.78,0.14216157]
["bitfinex","SOLUSD",1751474035800,0.2,152.79,152.78,9.32026157]
["bitfinex","SOLUSD",1751474036312,0.2,152.81,152.78,17.66026157]
["bitfinex","SOLUSD",1751474036477,0.2,152.81,152.79,0.79665466]
["bitfinex","SOLUSD",1751474037401,0.2,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1751474037700,0.2,152.83,152.81,0.796569]
["bitfinex","SOLUSD",1751474039689,0.2,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1751474039892,40.67537079,152.95,152.81,0.14216157]
["bitfinex","SOLUSD",1751474039893,18.64964886,152.94,152.83,18.79181043]
["bitfinex","SOLUSD",1751474040083,18.64964886,152.94,152.84,2.1865]
["bitfinex","SOLUSD",1751474040396,108.494756,152.96,152.85,0.14216157]
["bitfinex","SOLUSD",1751474040701,18.64964886,152.95,152.85,0.14216157]
["bitfinex","SOLUSD",1751474041318,108.494756,152.96,152.87,0.14216157]
["bitfinex","SOLUSD",1751474041482,108.494756,152.96,152.87,8.88446157]
["bitfinex","SOLUSD",1751474041681,18.64964886,152.95,152.87,8.88446157]
["bitfinex","SOLUSD",1751474042415,108.494756,153.01,152.89,0.14216157]
["bitfinex","SOLUSD",1751474042589,108.494756,153.01,152.91,0.14216157]
["bitfinex","SOLUSD",1751474042913,108.694756,153.06,152.91,18.79181043]
["bitfinex","SOLUSD",1751474043091,18.64964886,153.05,152.91,0.14216157]
["bitfinex","SOLUSD",1751474043786,0.14216157,153.04,152.91,0.14216157]
["bitfinex","SOLUSD",1751474044285,18.64964886,153.05,152.91,0.14216157]
["bitfinex","SOLUSD",1751474044489,18.64964886,153.05,152.92,8.8916]
["bitfinex","SOLUSD",1751474044905,18.64964886,153.05,152.93,0.14216157]
["bitfinex","SOLUSD",1751474045519,0.14216157,153.04,152.92,8.8916]
["bitfinex","SOLUSD",1751474046383,18.64964886,153.05,152.93,0.14216157]
["bitfinex","SOLUSD",1751474046588,18.64964886,153.05,152.94,2.3285]
["bitfinex","SOLUSD",1751474047915,0.14216157,153.04,152.94,2.3285]
["bitfinex","SOLUSD",1751474049910,0.14216157,153.01,152.94,2.3285]
["bitfinex","SOLUSD",1751474050125,0.14216157,153.01,152.92,17.2316]
["bitfinex","SOLUSD",1751474051386,18.79181043,152.99,152.89,2.2165]
["bitfinex","SOLUSD",1751474051589,2.2784,153.02,152.89,2.2165]
["bitfinex","SOLUSD",1751474051590,0.14216157,152.96,152.89,2.2165]
["bitfinex","SOLUSD",1751474051818,0.14216157,152.94,152.8,11.4876]
["bitfinex","SOLUSD",1751474052112,0.14216157,152.96,152.8,19.8276]
["bitfinex","SOLUSD",1751474052418,0.14216157,152.96,152.82,9.3233]
["bitfinex","SOLUSD",1751474052621,18.64964886,152.97,152.83,18.64964886]
["bitfinex","SOLUSD",1751474052807,18.64964886,152.97,152.86,0.14216157]
["bitfinex","SOLUSD",1751474053209,18.64964886,152.97,152.84,11.4876]
["bitfinex","SOLUSD",1751474053516,18.64964886,152.97,152.85,0.14216157]
["bitfinex","SOLUSD",1751474054096,0.14216157,152.96,152.84,11.4876]
["bitfinex","SOLUSD",1751474054414,0.14216157,152.96,152.84,19.7476]
["bitfinex","SOLUSD",1751474057691,0.14216157,152.96,152.84,19.9476]
["bitfinex","SOLUSD",1751474058006,17.2034,153.04,152.84,19.9476]
["bitfinex","SOLUSD",1751474058007,0.14216157,152.93,152.84,19.9476]
["bitfinex","SOLUSD",1751474058407,18.64964886,152.94,152.84,19.9476]
["bitfinex","SOLUSD",1751474060311,0.14216157,152.93,152.84,19.9476]
["bitfinex","SOLUSD",1751474060518,0.14216157,152.93,152.84,0.2]
["bitfinex","SOLUSD",1751474063131,0.14216157,152.93,152.84,9.1612]
["bitfinex","SOLUSD",1751474063304,12.03543,152.96,152.84,11.5021]
["bitfinex","SOLUSD",1751474063305,18.64964886,152.95,152.84,11.5021]
["bitfinex","SOLUSD",1751474064742,0.14216157,152.94,152.84,11.5021]
["bitfinex","SOLUSD",1751474065443,0.14216157,152.94,152.84,0.2]
["bitfinex","SOLUSD",1751474065801,12.71086409,152.94,152.84,0.2]
["bitfinex","SOLUSD",1751474066231,18.79181043,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474067530,24.78651295,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474068000,18.79181043,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474068196,24.78651295,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474068396,18.79181043,152.93,152.84,0.2]
["bitfinex","SOLUSD",1751474068628,18.64964886,152.93,152.84,0.2]
["bitfinex","SOLUSD",1751474068831,0.14216157,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474070321,6.13686409,152.92,152.84,0.2]
["bitfinex","SOLUSD",1751474070531,24.78651295,152.9,152.84,0.2]
["bitfinex","SOLUSD",1751474071009,9.0928,152.89,152.84,0.2]
["bitfinex","SOLUSD",1751474071210,0.14216157,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474072106,24.78651295,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474072425,18.79181043,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474072632,24.85247434,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474072807,24.71031277,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474073017,18.64964886,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474073216,24.71031277,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474073425,18.79181043,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474074540,18.64964886,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751474076948,6.06066391,152.87,152.84,2.4424]
["bitfinex","SOLUSD",1751474077253,18.64964886,152.86,152.84,2.4424]
["bitfinex","SOLUSD",1751474077442,24.85247434,152.87,152.84,2.4424]
["bitfinex","SOLUSD",1751474077846,18.79181043,152.87,152.84,2.4424]
["bitfinex","SOLUSD",1751474078145,24.71031277,152.87,152.84,2.4424]
["bitfinex","SOLUSD",1751474078313,6.06066391,152.89,152.84,2.4424]
["bitfinex","SOLUSD",1751474078519,18.64964886,152.88,152.84,2.4424]
["bitfinex","SOLUSD",1751474078951,24.71031277,152.88,152.84,2.4424]
["bitfinex","SOLUSD",1751474080652,18.64964886,152.88,152.84,2.4424]
["bitfinex","SOLUSD",1751474081446,114.55541991,152.89,152.84,2.4424]
["bitfinex","SOLUSD",1751474081447,108.494756,152.89,152.84,2.4424]
["bitfinex","SOLUSD",1751474082457,18.64964886,152.91,152.84,2.4424]
["bitfinex","SOLUSD",1751474083756,18.74964886,152.93,152.85,8.8364]
["bitfinex","SOLUSD",1751474084658,18.74964886,152.93,152.86,2.1695]
["bitfinex","SOLUSD",1751474085235,0.1,152.93,152.86,2.1695]
["bitfinex","SOLUSD",1751474085550,0.1,152.93,152.87,9.1529]
["bitfinex","SOLUSD",1751474085754,0.1,152.93,152.88,2.3301]
["bitfinex","SOLUSD",1751474087763,0.1,152.95,152.89,8.915]
["bitfinex","SOLUSD",1751474088060,0.1,152.95,152.9,2.46536157]
["bitfinex","SOLUSD",1751474088559,0.1,152.95,152.91,8.8575]
["bitfinex","SOLUSD",1751474088749,0.1,152.95,152.92,2.3232]
["bitfinex","SOLUSD",1751474089653,0.1,153.01,152.93,8.8575]
["bitfinex","SOLUSD",1751474090956,0.1,152.95,152.93,8.8575]
["bitfinex","SOLUSD",1751474091156,0.1,153.01,152.93,8.8575]
["bitfinex","SOLUSD",1751474091778,0.1,153.01,152.94,2.3207]
["bitfinex","SOLUSD",1751474092268,0.1,153.01,152.95,9.30596157]
["bitfinex","SOLUSD",1751474092456,0.1,153.01,152.95,9.1638]
["bitfinex","SOLUSD",1751474116001,18.64964886,153.0,152.95,9.1638]
["bitfinex","SOLUSD",1751474116876,6.16254627,153.01,152.95,9.1638]
["bitfinex","SOLUSD",1751474117085,18.74964886,153.01,152.95,9.1638]
["bitfinex","SOLUSD",1751474117287,0.1,153.01,152.95,9.1638]
["bitfinex","SOLUSD",1751474117504,0.1,153.01,152.99,9.2503]
["bitfinex","SOLUSD",1751474117685,8.28339503,153.06,152.99,9.2503]
["bitfinex","SOLUSD",1751474117686,0.2,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1751474117878,0.2,153.06,153.02,9.2503]
["bitfinex","SOLUSD",1751474118484,0.2,153.06,153.02,9.90380934]
["bitfinex","SOLUSD",1751474118700,0.2,153.06,153.03,2.2557]
["bitfinex","SOLUSD",1751474121004,0.1,153.08,153.06,2.2844]
["bitfinex","SOLUSD",1751474122924,0.1,153.13,153.08,9.4111]
["bitfinex","SOLUSD",1751474124693,0.1,153.13,153.09,21.07621043]
["bitfinex","SOLUSD",1751474125092,0.1,153.13,153.09,2.42656157]
["bitfinex","SOLUSD",1751474125292,0.1,153.13,153.09,2.2844]
["bitfinex","SOLUSD",1751474126705,24.81219513,153.13,153.08,9.4111]
["bitfinex","SOLUSD",1751474127411,18.64964886,153.11,153.05,2.3094]
["bitfinex","SOLUSD",1751474129021,0.14216157,153.1,153.04,9.3032]
["bitfinex","SOLUSD",1751474129213,24.71219513,153.11,153.01,10.3699]
["bitfinex","SOLUSD",1751474129214,18.64964886,153.07,153.01,10.3699]
["bitfinex","SOLUSD",1751474129737,0.14216157,153.08,153.01,10.3699]
["bitfinex","SOLUSD",1751474129905,18.64964886,153.07,153.01,10.3699]
["bitfinex","SOLUSD",1751474131819,24.71219513,153.07,153.01,10.3699]
["bitfinex","SOLUSD",1751474132333,6.06254627,153.06,153.01,10.3699]
["bitfinex","SOLUSD",1751474133626,6.06254627,153.07,153.01,10.3699]
["bitfinex","SOLUSD",1751474136917,24.71219513,153.08,153.01,10.3699]
["bitfinex","SOLUSD",1751474138133,6.06878214,153.08,153.01,10.3699]
["bitfinex","SOLUSD",1751474138840,6.06878214,153.09,153.01,10.3699]
["bitfinex","SOLUSD",1751474139020,6.06878214,153.1,153.02,8.8727]
["bitfinex","SOLUSD",1751474139344,6.06878214,153.11,153.02,8.8727]
["bitfinex","SOLUSD",1751474140864,18.64964886,153.1,153.02,8.8727]
["bitfinex","SOLUSD",1751474141035,0.14216157,153.09,153.02,8.8727]
["bitfinex","SOLUSD",1751474141234,18.64964886,153.08,153.02,8.8727]
["bitfinex","SOLUSD",1751474143867,24.718431,153.08,153.02,8.8727]
["bitfinex","SOLUSD",1751474144157,18.64964886,153.08,153.02,8.8727]
["bitfinex","SOLUSD",1751474144452,6.07221909,153.07,153.02,8.8727]
["bitfinex","SOLUSD",1751474145563,18.64964886,153.07,153.02,8.8727]
["bitfinex","SOLUSD",1751474145863,18.79181043,153.07,153.02,8.8727]
["bitfinex","SOLUSD",1751474146067,24.86402952,153.07,153.02,8.8727]
["bitfinex","SOLUSD",1751474147087,18.79181043,153.05,153.02,8.8727]
["bitfinex","SOLUSD",1751474147256,18.79181043,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751474147442,18.64964886,153.04,153.0,0.2]
["bitfinex","SOLUSD",1751474148452,6.07221909,153.05,153.0,0.2]
["bitfinex","SOLUSD",1751474148648,6.07221909,153.06,153.0,0.2]
["bitfinex","SOLUSD",1751474148975,24.72186795,153.06,153.0,0.2]
["bitfinex","SOLUSD",1751474149561,18.64964886,153.05,153.0,0.2]
["bitfinex","SOLUSD",1751474149748,6.07221909,153.04,153.0,0.2]
["bitfinex","SOLUSD",1751474150184,6.07221909,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751474151863,24.72186795,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751474152046,24.86402952,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751474152374,18.79181043,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751474152576,135.36996146,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751474152748,30.91690298,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751474153072,18.79181043,153.01,153.0,0.07978801]
["bitfinex","SOLUSD",1751474153446,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474153770,30.95527081,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474154074,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474154266,30.95161529,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474154977,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474155476,30.94806314,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474156571,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474157054,18.64964886,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474157755,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474158155,18.64964886,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474158757,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474159176,18.64964886,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474159680,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474159856,24.72459572,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474160059,6.07494686,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474160959,6.21710843,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474162052,24.86675729,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474162247,6.07494686,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474162452,24.72459572,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474164386,0.14216157,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474164571,6.21710843,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474165576,6.07494686,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474165891,24.72459572,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474168194,6.07494686,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474168499,108.494756,153.03,153.0,0.00219553]
["bitfinex","SOLUSD",1751474169000,24.72459572,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474169565,6.07494686,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474170705,26.75077414,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474171295,0.14216157,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474171498,8.24328685,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474171795,26.77104442,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474172701,26.91320599,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474172894,18.79181043,153.01,153.0,0.00219553]
["bitfinex","SOLUSD",1751474173781,12.15625271,153.02,153.0,0.00219553]
["bitfinex","SOLUSD",1751474173982,6.09277818,153.04,153.02,2.0237]
["bitfinex","SOLUSD",1751474174206,6.09277818,153.05,153.02,2.0237]
["bitfinex","SOLUSD",1751474174386,6.09277818,153.06,153.02,2.0237]
["bitfinex","SOLUSD",1751474175313,6.09046044,153.06,153.02,2.0237]
["bitfinex","SOLUSD",1751474176020,6.09046044,153.07,153.02,2.0237]
["bitfinex","SOLUSD",1751474176188,6.09046044,153.08,153.02,2.0237]
["bitfinex","SOLUSD",1751474177808,6.09046044,153.07,153.02,2.0237]
["bitfinex","SOLUSD",1751474178007,6.09046044,153.08,153.02,2.0237]
["bitfinex","SOLUSD",1751474179583,6.19046044,153.09,153.02,2.0237]
["bitfinex","SOLUSD",1751474183816,18.64964886,153.08,153.02,2.0237]
["bitfinex","SOLUSD",1751474184001,24.7401093,153.06,153.02,2.0237]
["bitfinex","SOLUSD",1751474184203,6.09046044,153.05,153.02,2.0237]
["bitfinex","SOLUSD",1751474184704,6.09046044,153.06,153.02,2.0237]
["bitfinex","SOLUSD",1751474185810,6.09046044,153.07,153.02,2.0237]
["bitfinex","SOLUSD",1751474187494,6.09046044,153.08,153.02,2.0237]
["bitfinex","SOLUSD",1751474187795,6.19046044,153.09,153.02,2.0237]
["bitfinex","SOLUSD",1751474187995,0.1,153.09,153.03,7.5829]
["bitfinex","SOLUSD",1751474191299,0.1,153.09,153.04,1.9114]
["bitfinex","SOLUSD",1751474191620,0.1,153.09,153.05,8.02]
["bitfinex","SOLUSD",1751474192123,0.1,153.09,153.06,7.2328]
["bitfinex","SOLUSD",1751474193017,0.1,153.09,153.07,1.9114]
["bitfinex","SOLUSD",1751474193428,0.1,153.13,153.07,1.9114]
["bitfinex","SOLUSD",1751474196318,0.1,153.13,153.08,35.64]
["bitfinex","SOLUSD",1751474197014,0.1,153.13,153.09,7.3275]
["bitfinex","SOLUSD",1751474197716,0.1,153.13,153.1,1.8468]
["bitfinex","SOLUSD",1751474201159,0.1,153.13,153.11,43.64]
["bitfinex","SOLUSD",1751474204475,0.1,153.13,153.12,0.79524411]
["bitfinex","SOLUSD",1751474204646,0.1,153.15,153.14,0.14216157]
["bitfinex","SOLUSD",1751474204845,0.1,153.15,153.13,1.843]
["bitfinex","SOLUSD",1751474205452,0.1,153.15,153.14,35.6]
["bitfinex","SOLUSD",1751474208247,0.1,153.15,153.14,35.74216157]
["bitfinex","SOLUSD",1751474209082,0.1,153.16,153.15,0.14216157]
["bitfinex","SOLUSD",1751474209380,0.1,153.2,153.16,1.8002]
["bitfinex","SOLUSD",1751474210178,0.1,153.2,153.17,18.79181043]
["bitfinex","SOLUSD",1751474210347,0.1,153.2,153.18,35.58]
["bitfinex","SOLUSD",1751474212170,0.1,153.2,153.16,1.8002]
["bitfinex","SOLUSD",1751474212351,0.1,153.2,153.16,37.3602]
["bitfinex","SOLUSD",1751474213476,0.1,153.2,153.17,18.79181043]
["bitfinex","SOLUSD",1751474213657,0.1,153.2,153.17,19.44467979]
["bitfinex","SOLUSD",1751474215364,0.1,153.22,153.19,20.74861043]
["bitfinex","SOLUSD",1751474215573,0.1,153.22,153.2,43.38644151]
["bitfinex","SOLUSD",1751474216288,0.1,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751474216973,7.98884335,153.34,153.21,18.79181043]
["bitfinex","SOLUSD",1751474217153,7.98884335,153.34,153.23,18.79181043]
["bitfinex","SOLUSD",1751474217351,7.98884335,153.34,153.24,35.54]
["bitfinex","SOLUSD",1751474217782,6.05554335,153.34,153.25,1.8114]
["bitfinex","SOLUSD",1751474217986,6.05554335,153.35,153.25,1.8114]
["bitfinex","SOLUSD",1751474218458,6.05554335,153.35,153.26,7.5384]
["bitfinex","SOLUSD",1751474218660,24.70519221,153.35,153.26,7.5384]
["bitfinex","SOLUSD",1751474218850,18.64964886,153.35,153.26,7.5384]
["bitfinex","SOLUSD",1751474221691,0.14216157,153.34,153.22,15.4301]
["bitfinex","SOLUSD",1751474221867,6.05554335,153.33,153.22,15.4301]
["bitfinex","SOLUSD",1751474222176,18.64964886,153.3,153.22,50.9301]
["bitfinex","SOLUSD",1751474222671,18.79181043,153.31,153.22,50.9301]
["bitfinex","SOLUSD",1751474223691,24.84735378,153.31,153.22,50.9301]
["bitfinex","SOLUSD",1751474223900,18.79181043,153.31,153.22,50.9301]
["bitfinex","SOLUSD",1751474224380,18.79181043,153.31,153.22,15.4301]
["bitfinex","SOLUSD",1751474224579,0.14216157,153.29,153.19,7.96]
["bitfinex","SOLUSD",1751474224795,0.14216157,153.27,153.19,7.96]
["bitfinex","SOLUSD",1751474224981,6.19770492,153.27,153.19,7.96]
["bitfinex","SOLUSD",1751474225175,18.64964886,153.26,153.19,7.96]
["bitfinex","SOLUSD",1751474225378,6.05554335,153.26,153.19,7.96]
["bitfinex","SOLUSD",1751474225677,0.14216157,153.27,153.19,7.96]
["bitfinex","SOLUSD",1751474225879,0.14216157,153.25,153.14,7.4701]
["bitfinex","SOLUSD",1751474226097,0.14216157,153.23,153.14,7.4701]
["bitfinex","SOLUSD",1751474226286,0.14216157,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474226677,6.19770492,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474226884,24.70519221,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474227083,18.64964886,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474227888,24.70519221,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474228085,6.19770492,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474229186,24.70519221,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474229492,6.05554335,153.22,153.14,1.8607]
["bitfinex","SOLUSD",1751474229813,6.05554335,153.25,153.15,0.65295461]
["bitfinex","SOLUSD",1751474230113,6.05554335,153.24,153.14,1.8607]
["bitfinex","SOLUSD",1751474230322,18.79181043,153.23,153.14,1.8607]
["bitfinex","SOLUSD",1751474230615,18.64964886,153.23,153.14,1.8607]
["bitfinex","SOLUSD",1751474230818,6.05554335,153.25,153.14,2.51369725]
["bitfinex","SOLUSD",1751474231028,6.05554335,153.26,153.15,7.828]
["bitfinex","SOLUSD",1751474231409,18.64964886,153.24,153.15,7.828]
["bitfinex","SOLUSD",1751474232931,0.14216157,153.23,153.15,7.828]
["bitfinex","SOLUSD",1751474233100,18.64964886,153.22,153.15,7.828]
["bitfinex","SOLUSD",1751474233301,0.14216157,153.21,153.15,7.828]
["bitfinex","SOLUSD",1751474233505,18.79181043,153.19,153.15,7.828]
["bitfinex","SOLUSD",1751474233802,18.79181043,153.19,153.14,1.8607]
["bitfinex","SOLUSD",1751474234228,18.79181043,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474234564,24.84735378,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474234836,18.79181043,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474234996,24.84735378,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474236449,6.05554335,153.18,153.13,0.2]
["bitfinex","SOLUSD",1751474236620,24.70519221,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474236944,6.05554335,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474237645,24.70519221,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474238632,6.05554335,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474238835,24.71612228,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474239440,6.06647342,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474239735,6.06647342,153.22,153.13,18.99181043]
["bitfinex","SOLUSD",1751474239934,6.06647342,153.22,153.15,7.6276]
["bitfinex","SOLUSD",1751474240130,6.06647342,153.23,153.15,7.6276]
["bitfinex","SOLUSD",1751474241659,6.06647342,153.24,153.15,7.6276]
["bitfinex","SOLUSD",1751474241859,0.1,153.22,153.15,7.6276]
["bitfinex","SOLUSD",1751474243662,6.06647342,153.21,153.15,7.6276]
["bitfinex","SOLUSD",1751474243862,6.16647342,153.22,153.15,7.6276]
["bitfinex","SOLUSD",1751474244056,0.1,153.22,153.15,7.6276]
["bitfinex","SOLUSD",1751474244551,0.1,153.22,153.15,8.28055461]
["bitfinex","SOLUSD",1751474244741,0.1,153.22,153.16,18.79181043]
["bitfinex","SOLUSD",1751474245062,0.1,153.22,153.19,7.5438]
["bitfinex","SOLUSD",1751474245267,0.1,153.22,153.19,8.19658412]
["bitfinex","SOLUSD",1751474245773,0.1,153.22,153.19,7.5438]
["bitfinex","SOLUSD",1751474246446,0.1,153.22,153.2,7.9]
["bitfinex","SOLUSD",1751474246648,6.07285835,153.28,153.2,7.9]
["bitfinex","SOLUSD",1751474247075,0.1,153.29,153.19,7.5438]
["bitfinex","SOLUSD",1751474247076,6.07285835,153.25,153.19,7.5438]
["bitfinex","SOLUSD",1751474247253,6.07285835,153.24,153.19,7.5438]
["bitfinex","SOLUSD",1751474248155,24.72250721,153.23,153.19,7.5438]
["bitfinex","SOLUSD",1751474249062,24.72250721,153.23,153.18,7.9]
["bitfinex","SOLUSD",1751474249063,18.64964886,153.21,153.18,7.9]
["bitfinex","SOLUSD",1751474249244,24.72250721,153.21,153.18,7.9]
["bitfinex","SOLUSD",1751474249449,6.07285835,153.2,153.18,7.9]
["bitfinex","SOLUSD",1751474251454,6.07285835,153.2,153.15,7.6469]
["bitfinex","SOLUSD",1751474251661,6.07285835,153.19,153.15,7.6469]
["bitfinex","SOLUSD",1751474252463,18.64964886,153.19,153.15,7.6469]
["bitfinex","SOLUSD",1751474252848,24.72250721,153.19,153.15,7.6469]
["bitfinex","SOLUSD",1751474253385,24.72250721,153.19,153.14,1.9229]
["bitfinex","SOLUSD",1751474254491,0.14216157,153.18,153.13,0.2]
["bitfinex","SOLUSD",1751474254677,18.64964886,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751474255370,6.07285835,153.18,153.13,0.2]
["bitfinex","SOLUSD",1751474255702,6.07285835,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474255887,24.72250721,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474257363,114.56761435,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474257567,6.07285835,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751474259182,114.56761435,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474259367,6.07285835,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474259569,6.07285835,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474260308,24.72250721,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474260495,6.07285835,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751474260893,6.07285835,153.21,153.13,0.2]
["bitfinex","SOLUSD",1751474261097,6.17285835,153.22,153.13,0.2]
["bitfinex","SOLUSD",1751474261299,6.17285835,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1751474261505,0.1,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1751474261812,0.1,153.22,153.16,0.79507355]
["bitfinex","SOLUSD",1751474262194,0.1,153.22,153.18,7.2473]
["bitfinex","SOLUSD",1751474262391,0.1,153.22,153.19,1.8925]
["bitfinex","SOLUSD",1751474262595,0.1,153.22,153.2,7.9]
["bitfinex","SOLUSD",1751474267102,6.17285835,153.22,153.2,7.9]
["bitfinex","SOLUSD",1751474267422,0.1,153.22,153.2,7.9]
["bitfinex","SOLUSD",1751474269016,6.17285835,153.22,153.2,7.9]
["bitfinex","SOLUSD",1751474269518,18.64964886,153.21,153.15,1.9189]
["bitfinex","SOLUSD",1751474269723,6.07285835,153.2,153.15,1.9189]
["bitfinex","SOLUSD",1751474270033,6.07285835,153.2,153.14,14.0171]
["bitfinex","SOLUSD",1751474270708,6.07285835,153.18,153.14,14.0171]
["bitfinex","SOLUSD",1751474271527,18.64964886,153.21,153.14,14.0171]
["bitfinex","SOLUSD",1751474271528,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474276227,6.07285835,153.18,153.14,14.0171]
["bitfinex","SOLUSD",1751474276613,108.594756,153.22,153.14,14.0171]
["bitfinex","SOLUSD",1751474276614,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474279333,6.07285835,153.18,153.14,14.0171]
["bitfinex","SOLUSD",1751474279933,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474280248,6.07285835,153.18,153.14,14.0171]
["bitfinex","SOLUSD",1751474280416,6.07285835,153.17,153.14,14.0171]
["bitfinex","SOLUSD",1751474280616,6.07285835,153.18,153.14,14.0171]
["bitfinex","SOLUSD",1751474281028,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474283631,6.07285835,153.2,153.14,14.0171]
["bitfinex","SOLUSD",1751474284237,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474284439,6.07285835,153.2,153.14,14.0171]
["bitfinex","SOLUSD",1751474285128,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474285620,6.07285835,153.2,153.14,14.0171]
["bitfinex","SOLUSD",1751474287035,6.07285835,153.19,153.14,14.0171]
["bitfinex","SOLUSD",1751474287236,6.07285835,153.18,153.14,6.1571]
["bitfinex","SOLUSD",1751474288741,6.07285835,153.17,153.14,6.1571]
["bitfinex","SOLUSD",1751474290628,6.10669723,153.17,153.14,6.1571]
["bitfinex","SOLUSD",1751474291146,6.10669723,153.18,153.14,6.1571]
["bitfinex","SOLUSD",1751474291357,6.10669723,153.17,153.14,6.1571]
["bitfinex","SOLUSD",1751474292231,6.10669723,153.16,153.13,8.06]
["bitfinex","SOLUSD",1751474293348,6.10669723,153.15,153.13,8.06]
["bitfinex","SOLUSD",1751474293856,6.10669723,153.16,153.13,8.06]
["bitfinex","SOLUSD",1751474294333,6.10669723,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474294928,6.10669723,153.18,153.13,8.06]
["bitfinex","SOLUSD",1751474298471,6.10669723,153.19,153.13,8.06]
["bitfinex","SOLUSD",1751474300657,6.10669723,153.16,153.13,8.06]
["bitfinex","SOLUSD",1751474302752,6.10669723,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474303351,6.10669723,153.18,153.13,8.06]
["bitfinex","SOLUSD",1751474304061,8.12370424,153.2,153.13,8.06]
["bitfinex","SOLUSD",1751474304355,18.74964886,153.22,153.13,8.06]
["bitfinex","SOLUSD",1751474305752,6.11003338,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474306156,6.11003338,153.18,153.13,8.06]
["bitfinex","SOLUSD",1751474306552,6.11003338,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474307665,6.11003338,153.18,153.13,8.06]
["bitfinex","SOLUSD",1751474308049,6.11003338,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474309150,6.11003338,153.18,153.13,8.06]
["bitfinex","SOLUSD",1751474310155,6.11003338,153.17,153.13,8.06]
["bitfinex","SOLUSD",1751474311868,18.74964886,153.22,153.14,6.5929]
["bitfinex","SOLUSD",1751474311869,6.11003338,153.18,153.14,6.5929]
["bitfinex","SOLUSD",1751474314068,6.11003338,153.19,153.16,1.5656]
["bitfinex","SOLUSD",1751474314267,6.11003338,153.19,153.16,36.7656]
["bitfinex","SOLUSD",1751474314463,6.11003338,153.18,153.16,36.7656]
["bitfinex","SOLUSD",1751474314780,6.11003338,153.18,153.16,1.5656]
["bitfinex","SOLUSD",1751474315250,6.11003338,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1751474316051,6.11003338,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1751474316450,6.11003338,153.21,153.16,90.2656]
["bitfinex","SOLUSD",1751474317077,6.11003338,153.2,153.16,90.2656]
["bitfinex","SOLUSD",1751474317290,6.11003338,153.21,153.16,90.2656]
["bitfinex","SOLUSD",1751474317578,6.11003338,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1751474317780,0.1,153.22,153.18,6.1132]
["bitfinex","SOLUSD",1751474317781,6.21003338,153.22,153.18,6.1132]
["bitfinex","SOLUSD",1751474317960,6.21003338,153.22,153.19,35.18]
["bitfinex","SOLUSD",1751474318161,0.1,153.22,153.19,35.18]
["bitfinex","SOLUSD",1751474318687,0.1,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1751474318985,0.1,153.22,153.21,9.3909]
["bitfinex","SOLUSD",1751474319763,0.1,153.22,153.21,9.53306157]
["bitfinex","SOLUSD",1751474322476,0.1,153.22,153.21,34.77451043]
["bitfinex","SOLUSD",1751474323286,0.1,153.22,153.21,16.12486157]
["bitfinex","SOLUSD",1751474326575,0.1,153.22,153.21,15.9827]
["bitfinex","SOLUSD",1751474327190,0.1,153.22,153.21,51.1227]
["bitfinex","SOLUSD",1751474327579,0.1,153.22,153.21,51.26486157]
["bitfinex","SOLUSD",1751474329298,0.1,153.22,153.21,51.1227]
["bitfinex","SOLUSD",1751474329494,0.1,153.22,153.21,15.9827]
["bitfinex","SOLUSD",1751474329792,0.1,153.22,153.21,51.1227]
["bitfinex","SOLUSD",1751474330004,0.1,153.22,153.21,14.3918]
["bitfinex","SOLUSD",1751474330298,0.1,153.22,153.21,35.14]
["bitfinex","SOLUSD",1751474330678,0.1,153.22,153.2,35.14]
["bitfinex","SOLUSD",1751474331076,0.1,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1751474333897,0.1,153.22,153.21,6.4121]
["bitfinex","SOLUSD",1751474334097,0.1,153.22,153.21,6.55426157]
["bitfinex","SOLUSD",1751474335949,0.1,153.22,153.21,25.20391043]
["bitfinex","SOLUSD",1751474336915,0.1,153.22,153.21,113.90391043]
["bitfinex","SOLUSD",1751474337787,0.1,153.22,153.21,114.55660933]
["bitfinex","SOLUSD",1751474338388,0.1,153.22,153.21,116.16510933]
["bitfinex","SOLUSD",1751474339005,0.1,153.29,153.22,18.79181043]
["bitfinex","SOLUSD",1751474339189,0.1,153.29,153.23,35.75261371]
["bitfinex","SOLUSD",1751474341105,0.1,153.29,153.24,18.79181043]
["bitfinex","SOLUSD",1751474341411,0.1,153.29,153.25,35.1]
["bitfinex","SOLUSD",1751474342684,0.1,153.29,153.24,0.14216157]
["bitfinex","SOLUSD",1751474342908,0.1,153.29,153.25,42.86]
["bitfinex","SOLUSD",1751474345010,0.1,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1751474345389,0.1,153.29,153.28,1.6026]
["bitfinex","SOLUSD",1751474345594,0.1,153.29,153.28,37.33500083]
["bitfinex","SOLUSD",1751474345796,0.1,153.29,153.28,44.51168874]
["bitfinex","SOLUSD",1751474345999,0.1,153.35,153.31,6.5587]
["bitfinex","SOLUSD",1751474346202,0.1,153.35,153.33,0.14216157]
["bitfinex","SOLUSD",1751474346420,0.1,153.35,153.34,27.20395598]
["bitfinex","SOLUSD",1751474346590,0.1,153.35,153.34,42.98216157]
["bitfinex","SOLUSD",1751474347686,4.9547082,153.37,153.34,42.98216157]
["bitfinex","SOLUSD",1751474349499,4.9547082,153.37,153.35,0.14216157]
["bitfinex","SOLUSD",1751474349701,4.9547082,153.37,153.36,35.06]
["bitfinex","SOLUSD",1751474352309,4.9547082,153.37,153.36,35.20216157]
["bitfinex","SOLUSD",1751474354608,4.9547082,153.37,153.36,42.78]
["bitfinex","SOLUSD",1751474354814,4.9547082,153.37,153.36,7.74]
["bitfinex","SOLUSD",1751474355120,4.9547082,153.37,153.36,42.78]
["bitfinex","SOLUSD",1751474355300,4.9547082,153.37,153.36,42.92216157]
["bitfinex","SOLUSD",1751474357212,5.0547082,153.37,153.36,42.92216157]
["bitfinex","SOLUSD",1751474359021,5.0547082,153.37,153.36,61.57181043]
["bitfinex","SOLUSD",1751474360033,5.0547082,153.37,153.36,150.27181043]
["bitfinex","SOLUSD",1751474361531,5.0547082,153.37,153.31,95.2587]
["bitfinex","SOLUSD",1751474361708,5.0547082,153.37,153.32,61.34964886]
["bitfinex","SOLUSD",1751474362191,5.0547082,153.37,153.33,35.0]
["bitfinex","SOLUSD",1751474364429,5.0547082,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1751474364621,5.0547082,153.37,153.35,35.0]
["bitfinex","SOLUSD",1751474366633,5.0547082,153.37,153.36,27.62597094]
["bitfinex","SOLUSD",1751474366826,5.0547082,153.37,153.36,26.97391043]
["bitfinex","SOLUSD",1751474367136,5.0547082,153.37,153.36,8.1821]
["bitfinex","SOLUSD",1751474367338,5.0547082,153.37,153.36,6.6563]
["bitfinex","SOLUSD",1751474367542,5.0547082,153.37,153.35,35.0]
["bitfinex","SOLUSD",1751474367906,5.0547082,153.37,153.32,104.1233]
["bitfinex","SOLUSD",1751474368226,5.0547082,153.37,153.33,34.98]
["bitfinex","SOLUSD",1751474368431,5.0547082,153.37,153.32,104.1233]
["bitfinex","SOLUSD",1751474368628,5.0547082,153.37,153.33,53.62964886]
["bitfinex","SOLUSD",1751474369305,5.0547082,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1751474369514,6.2157362,153.37,153.35,34.98]
["bitfinex","SOLUSD",1751474370532,6.2157362,153.37,153.36,18.79181043]
["bitfinex","SOLUSD",1751474371438,6.2157362,153.37,153.36,107.49181043]
["bitfinex","SOLUSD",1751474372113,6.2157362,153.37,153.36,88.84216157]
["bitfinex","SOLUSD",1751474372319,6.2157362,153.37,153.36,115.32055885]
["bitfinex","SOLUSD",1751474372520,6.2157362,153.37,153.36,108.14387094]
["bitfinex","SOLUSD",1751474374449,6.2157362,153.37,153.36,108.34387094]
["bitfinex","SOLUSD",1751474378056,6.2157362,153.37,153.36,115.52055885]
["bitfinex","SOLUSD",1751474379264,6.2157362,153.37,153.36,147.65156396]
["bitfinex","SOLUSD",1751474379439,6.2157362,153.37,153.36,148.55250345]
["bitfinex","SOLUSD",1751474379640,6.2157362,153.37,153.36,141.37581554]
["bitfinex","SOLUSD",1751474379863,6.2157362,153.37,153.36,148.55250345]
["bitfinex","SOLUSD",1751474380173,40.0,153.4,153.39,0.14216157]
["bitfinex","SOLUSD",1751474380329,40.0,153.4,153.39,53.73181043]
["bitfinex","SOLUSD",1751474380859,40.0,153.4,153.39,18.79181043]
["bitfinex","SOLUSD",1751474381156,40.0,153.4,153.39,53.73181043]
["bitfinex","SOLUSD",1751474381358,40.0,153.4,153.39,60.90849834]
["bitfinex","SOLUSD",1751474381533,40.0,153.4,153.39,149.60849834]
["bitfinex","SOLUSD",1751474381734,40.0,153.4,153.39,60.90849834]
["bitfinex","SOLUSD",1751474381957,21.667,153.4,153.39,177.18749834]
["bitfinex","SOLUSD",1751474382160,0.030969,153.49,153.42,18.79181043]
["bitfinex","SOLUSD",1751474382457,0.030969,153.49,153.44,18.79181043]
["bitfinex","SOLUSD",1751474382664,0.030969,153.49,153.46,18.79181043]
["bitfinex","SOLUSD",1751474382865,0.030969,153.49,153.47,34.92]
["bitfinex","SOLUSD",1751474385249,0.030969,153.49,153.48,34.92]
["bitfinex","SOLUSD",1751474385454,7.7216024,153.5,153.49,0.061877]
["bitfinex","SOLUSD",1751474385748,9.2592024,153.5,153.49,34.981877]
["bitfinex","SOLUSD",1751474387463,9.2592024,153.5,153.49,0.061877]
["bitfinex","SOLUSD",1751474390851,2.9050024,153.5,153.49,0.061877]
["bitfinex","SOLUSD",1751474391664,3.0050024,153.5,153.49,0.061877]
["bitfinex","SOLUSD",1751474391858,3.0050024,153.5,153.48,34.9]
["bitfinex","SOLUSD",1751474392061,1.4674024,153.5,153.48,34.9]
["bitfinex","SOLUSD",1751474392272,1.3674024,153.5,153.48,34.9]
["bitfinex","SOLUSD",1751474393874,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474394063,1.3674024,153.5,153.48,34.88]
["bitfinex","SOLUSD",1751474398277,1.3674024,153.5,153.49,18.79181043]
["bitfinex","SOLUSD",1751474398459,1.3674024,153.5,153.48,34.88]
["bitfinex","SOLUSD",1751474400564,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474400764,1.3674024,153.5,153.48,34.86]
["bitfinex","SOLUSD",1751474401163,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474401364,1.3674024,153.5,153.48,34.86]
["bitfinex","SOLUSD",1751474402471,1.3674024,153.5,153.49,34.86]
["bitfinex","SOLUSD",1751474404162,1.3674024,153.5,153.49,53.65181043]
["bitfinex","SOLUSD",1751474404358,1.3674024,153.5,153.49,34.86]
["bitfinex","SOLUSD",1751474407094,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474407386,1.3674024,153.5,153.48,34.84]
["bitfinex","SOLUSD",1751474408177,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474408385,1.3674024,153.5,153.49,34.84]
["bitfinex","SOLUSD",1751474408588,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474408771,1.3674024,153.5,153.48,34.84]
["bitfinex","SOLUSD",1751474408972,1.3674024,153.5,153.47,7.7]
["bitfinex","SOLUSD",1751474409591,6.03644857,153.48,153.43,34.84]
["bitfinex","SOLUSD",1751474409799,6.03644857,153.48,153.41,7.64]
["bitfinex","SOLUSD",1751474409960,6.03644857,153.47,153.41,42.48]
["bitfinex","SOLUSD",1751474410161,6.03644857,153.46,153.41,42.48]
["bitfinex","SOLUSD",1751474410382,6.03644857,153.47,153.41,42.48]
["bitfinex","SOLUSD",1751474411021,13.94534857,153.49,153.41,42.48]
["bitfinex","SOLUSD",1751474411289,7.9089,153.49,153.41,42.48]
["bitfinex","SOLUSD",1751474413291,1.4674024,153.5,153.42,26.62030384]
["bitfinex","SOLUSD",1751474413465,1.4674024,153.5,153.42,19.44361593]
["bitfinex","SOLUSD",1751474413661,1.4674024,153.5,153.43,7.17668791]
["bitfinex","SOLUSD",1751474413861,1.4674024,153.5,153.45,18.79181043]
["bitfinex","SOLUSD",1751474414386,1.4674024,153.5,153.46,10.71397601]
["bitfinex","SOLUSD",1751474414579,1.4674024,153.5,153.48,18.79181043]
["bitfinex","SOLUSD",1751474414761,1.4674024,153.5,153.49,7.64]
["bitfinex","SOLUSD",1751474415793,1.4674024,153.5,153.49,27.08331867]
["bitfinex","SOLUSD",1751474416464,1.4674024,153.5,153.49,33.59840108]
["bitfinex","SOLUSD",1751474416766,1.4674024,153.5,153.49,44.31237709]
["bitfinex","SOLUSD",1751474419076,1.4674024,153.5,153.49,33.59840108]
["bitfinex","SOLUSD",1751474419288,1.4674024,153.5,153.49,44.31237709]
["bitfinex","SOLUSD",1751474419494,2.49620804,153.57,153.5,18.79181043]
["bitfinex","SOLUSD",1751474419670,2.49620804,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1751474419871,2.49620804,153.57,153.55,18.79181043]
["bitfinex","SOLUSD",1751474420689,2.49620804,153.57,153.56,34.82]
["bitfinex","SOLUSD",1751474420874,2.49620804,153.57,153.56,53.46964886]
["bitfinex","SOLUSD",1751474421190,2.49620804,153.57,153.56,64.97699769]
["bitfinex","SOLUSD",1751474421387,2.49620804,153.57,153.56,54.26302168]
["bitfinex","SOLUSD",1751474421896,2.59620804,153.57,153.56,54.26302168]
["bitfinex","SOLUSD",1751474422093,2.59620804,153.57,153.56,64.97699769]
["bitfinex","SOLUSD",1751474422287,2.59620804,153.57,153.56,53.59181043]
["bitfinex","SOLUSD",1751474426376,2.59620804,153.57,153.56,64.30578644]
["bitfinex","SOLUSD",1751474426597,2.59620804,153.57,153.56,64.95699769]
["bitfinex","SOLUSD",1751474427681,2.59620804,153.57,153.56,153.65699769]
["bitfinex","SOLUSD",1751474427883,2.49620804,153.57,153.56,153.00578644]
["bitfinex","SOLUSD",1751474428601,2.49620804,153.57,153.56,142.29181043]
["bitfinex","SOLUSD",1751474428803,2.49620804,153.57,153.56,153.00578644]
["bitfinex","SOLUSD",1751474430297,2.49620804,153.57,153.56,159.51789896]
["bitfinex","SOLUSD",1751474430679,2.49620804,153.57,153.56,152.96578644]
["bitfinex","SOLUSD",1751474430879,2.49620804,153.57,153.56,107.34964886]
["bitfinex","SOLUSD",1751474431208,2.49620804,153.57,153.56,149.70964886]
["bitfinex","SOLUSD",1751474432403,2.49620804,153.57,153.56,61.15181043]
["bitfinex","SOLUSD",1751474432597,2.49620804,153.57,153.56,61.00964886]
["bitfinex","SOLUSD",1751474432783,2.49620804,153.57,153.56,61.15181043]
["bitfinex","SOLUSD",1751474433189,2.49620804,153.57,153.56,7.6]
["bitfinex","SOLUSD",1751474433492,2.49620804,153.57,153.56,42.36]
["bitfinex","SOLUSD",1751474434706,2.49620804,153.57,153.56,61.15181043]
["bitfinex","SOLUSD",1751474435594,2.49620804,153.57,153.56,42.36]
["bitfinex","SOLUSD",1751474435814,2.49620804,153.57,153.56,7.6]
["bitfinex","SOLUSD",1751474436488,2.49620804,153.57,153.51,7.6]
["bitfinex","SOLUSD",1751474436695,2.49620804,153.57,153.52,34.74]
["bitfinex","SOLUSD",1751474436888,2.49620804,153.57,153.51,7.6]
["bitfinex","SOLUSD",1751474437094,2.49620804,153.57,153.53,34.74]
["bitfinex","SOLUSD",1751474438989,2.49620804,153.57,153.54,18.79181043]
["bitfinex","SOLUSD",1751474439189,2.49620804,153.57,153.54,0.65129607]
["bitfinex","SOLUSD",1751474439407,2.49620804,153.57,153.55,0.65125366]
["bitfinex","SOLUSD",1751474439592,2.49620804,153.57,153.56,34.74]
["bitfinex","SOLUSD",1751474439805,2.49620804,153.57,153.56,53.53181043]
["bitfinex","SOLUSD",1751474440121,2.49620804,153.57,153.56,64.24578644]
["bitfinex","SOLUSD",1751474440416,40.0,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1751474440615,40.0,153.6,153.59,29.50578644]
["bitfinex","SOLUSD",1751474440822,40.0,153.6,153.59,149.83181043]
["bitfinex","SOLUSD",1751474441057,40.0,153.6,153.59,118.20578644]
["bitfinex","SOLUSD",1751474441202,40.0,153.6,153.59,160.54578644]
["bitfinex","SOLUSD",1751474441413,6.21408346,153.6,153.59,104.35662698]
["bitfinex","SOLUSD",1751474441723,0.1,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1751474442013,0.1,153.64,153.62,18.79181043]
["bitfinex","SOLUSD",1751474442213,0.1,153.64,153.63,0.7930761]
["bitfinex","SOLUSD",1751474442420,0.1,153.64,153.63,0.14216157]
["bitfinex","SOLUSD",1751474442623,0.1,153.64,153.63,61.13181043]
["bitfinex","SOLUSD",1751474443034,0.1,153.64,153.63,0.14216157]
["bitfinex","SOLUSD",1751474443315,0.1,153.64,153.59,7.6]
["bitfinex","SOLUSD",1751474443498,0.1,153.64,153.6,34.74]
["bitfinex","SOLUSD",1751474443688,0.1,153.64,153.59,7.6]
["bitfinex","SOLUSD",1751474443891,0.1,153.64,153.61,34.74]
["bitfinex","SOLUSD",1751474445203,0.1,153.64,153.6,34.74]
["bitfinex","SOLUSD",1751474445521,7.897,153.66,153.6,34.74]
["bitfinex","SOLUSD",1751474446105,7.897,153.66,153.59,7.6]
["bitfinex","SOLUSD",1751474446420,7.897,153.66,153.59,42.34]
["bitfinex","SOLUSD",1751474447403,7.897,153.66,153.59,7.6]
["bitfinex","SOLUSD",1751474447605,0.14216157,153.65,153.59,42.34]
["bitfinex","SOLUSD",1751474447820,7.897,153.66,153.59,42.34]
["bitfinex","SOLUSD",1751474451315,7.897,153.66,153.59,7.6]
["bitfinex","SOLUSD",1751474451736,0.14216157,153.65,153.55,35.74]
["bitfinex","SOLUSD",1751474452404,0.14216157,153.62,153.55,7.58]
["bitfinex","SOLUSD",1751474452806,0.14216157,153.6,153.55,7.58]
["bitfinex","SOLUSD",1751474454916,0.14216157,153.6,153.5,0.2]
["bitfinex","SOLUSD",1751474455132,0.14216157,153.58,153.5,0.2]
["bitfinex","SOLUSD",1751474455647,1.546,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474456011,0.14216157,153.58,153.5,0.2]
["bitfinex","SOLUSD",1751474456525,1.546,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474456720,0.14216157,153.58,153.5,0.2]
["bitfinex","SOLUSD",1751474457122,0.14216157,153.56,153.5,0.2]
["bitfinex","SOLUSD",1751474457633,6.18276824,153.56,153.5,0.2]
["bitfinex","SOLUSD",1751474458417,6.20681841,153.56,153.5,0.2]
["bitfinex","SOLUSD",1751474458627,0.14216157,153.52,153.5,0.2]
["bitfinex","SOLUSD",1751474459220,13.81505684,153.53,153.5,0.2]
["bitfinex","SOLUSD",1751474459221,7.7504,153.53,153.5,0.2]
["bitfinex","SOLUSD",1751474460414,6.1583,153.53,153.5,0.2]
["bitfinex","SOLUSD",1751474460630,6.2345,153.57,153.5,0.2]
["bitfinex","SOLUSD",1751474461415,6.2345,153.57,153.5,7.78]
["bitfinex","SOLUSD",1751474462238,6.06465684,153.61,153.5,7.78]
["bitfinex","SOLUSD",1751474462239,6.3235,153.61,153.5,7.78]
["bitfinex","SOLUSD",1751474462615,6.3235,153.61,153.5,96.48]
["bitfinex","SOLUSD",1751474463938,0.1,153.64,153.5,96.48]
["bitfinex","SOLUSD",1751474463939,0.1,153.64,153.52,10.71397601]
["bitfinex","SOLUSD",1751474464149,0.1,153.64,153.51,10.85613758]
["bitfinex","SOLUSD",1751474464947,0.1,153.64,153.5,18.49397601]
["bitfinex","SOLUSD",1751474465244,0.1,153.64,153.51,10.85613758]
["bitfinex","SOLUSD",1751474465422,0.1,153.64,153.54,10.71397601]
["bitfinex","SOLUSD",1751474465926,0.1,153.64,153.54,11.36527208]
["bitfinex","SOLUSD",1751474466129,0.1,153.64,153.53,6.59866157]
["bitfinex","SOLUSD",1751474466350,0.1,153.64,153.54,10.71397601]
["bitfinex","SOLUSD",1751474467347,0.1,153.64,153.56,10.85613758]
["bitfinex","SOLUSD",1751474467531,0.1,153.64,153.57,34.72]
["bitfinex","SOLUSD",1751474467737,0.1,153.64,153.58,7.58]
["bitfinex","SOLUSD",1751474470960,0.24216157,153.64,153.58,7.58]
["bitfinex","SOLUSD",1751474471165,0.1,153.64,153.58,7.58]
["bitfinex","SOLUSD",1751474472158,0.1,153.64,153.58,96.28]
["bitfinex","SOLUSD",1751474472364,0.1,153.64,153.58,107.64510245]
["bitfinex","SOLUSD",1751474473042,0.1,153.64,153.6,1.5447]
["bitfinex","SOLUSD",1751474473257,0.1,153.64,153.61,34.72]
["bitfinex","SOLUSD",1751474473766,6.2729,153.64,153.59,7.58]
["bitfinex","SOLUSD",1751474474260,0.14216157,153.63,153.53,7.58]
["bitfinex","SOLUSD",1751474474469,6.2729,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474475038,0.14216157,153.63,153.53,7.58]
["bitfinex","SOLUSD",1751474475238,12.33641558,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474475441,6.2729,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474475665,6.2729,153.64,153.53,52.99397601]
["bitfinex","SOLUSD",1751474475841,6.2729,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474476035,6.2729,153.64,153.53,52.99397601]
["bitfinex","SOLUSD",1751474476344,6.2729,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474476961,0.1,153.64,153.53,43.07350007]
["bitfinex","SOLUSD",1751474477163,0.1,153.64,153.53,42.28]
["bitfinex","SOLUSD",1751474477461,6.06351558,153.63,153.54,34.7]
["bitfinex","SOLUSD",1751474477634,6.16351558,153.64,153.54,34.7]
["bitfinex","SOLUSD",1751474477840,0.1,153.64,153.54,34.7]
["bitfinex","SOLUSD",1751474478461,0.1,153.64,153.53,7.58]
["bitfinex","SOLUSD",1751474478640,0.1,153.64,153.54,34.7]
["bitfinex","SOLUSD",1751474478837,0.1,153.64,153.55,0.65125366]
["bitfinex","SOLUSD",1751474479045,0.1,153.64,153.57,10.71397601]
["bitfinex","SOLUSD",1751474479342,0.1,153.64,153.58,0.65112644]
["bitfinex","SOLUSD",1751474479947,0.1,153.64,153.55,89.35125366]
["bitfinex","SOLUSD",1751474480160,0.1,153.64,153.56,42.26]
["bitfinex","SOLUSD",1751474482044,0.1,153.64,153.6,10.71397601]
["bitfinex","SOLUSD",1751474482258,0.1,153.64,153.62,10.71397601]
["bitfinex","SOLUSD",1751474482464,0.1,153.64,153.63,0.65091453]
["bitfinex","SOLUSD",1751474482952,0.1,153.64,153.63,11.36489054]
["bitfinex","SOLUSD",1751474483346,0.1,153.64,153.63,100.06489054]
["bitfinex","SOLUSD",1751474483663,0.1,153.64,153.63,125.36584631]
["bitfinex","SOLUSD",1751474483860,0.1,153.64,153.63,144.97584631]
["bitfinex","SOLUSD",1751474484045,0.1,153.64,153.63,144.32493178]
["bitfinex","SOLUSD",1751474484247,5.3968082,153.7,153.69,10.71397601]
["bitfinex","SOLUSD",1751474484583,5.3968082,153.7,153.69,52.97397601]
["bitfinex","SOLUSD",1751474484878,5.3968082,153.7,153.69,42.26]
["bitfinex","SOLUSD",1751474485451,5.3968082,153.7,153.69,53.62463643]
["bitfinex","SOLUSD",1751474486370,5.3968082,153.7,153.69,42.26]
["bitfinex","SOLUSD",1751474487075,5.3968082,153.7,153.66,88.7]
["bitfinex","SOLUSD",1751474487274,5.3968082,153.7,153.67,42.24]
["bitfinex","SOLUSD",1751474487846,5.3968082,153.7,153.67,50.58347601]
["bitfinex","SOLUSD",1751474488081,5.3968082,153.7,153.68,10.71397601]
["bitfinex","SOLUSD",1751474488380,5.3968082,153.7,153.69,0.65066042]
["bitfinex","SOLUSD",1751474488581,5.3968082,153.7,153.67,39.8695]
["bitfinex","SOLUSD",1751474489184,5.3968082,153.7,153.68,34.68]
["bitfinex","SOLUSD",1751474489555,5.3968082,153.7,153.69,10.71397601]
["bitfinex","SOLUSD",1751474491580,5.3968082,153.7,153.68,46.97217601]
["bitfinex","SOLUSD",1751474491782,5.3968082,153.7,153.69,10.71397601]
["bitfinex","SOLUSD",1751474492293,5.3968082,153.7,153.68,36.2582]
["bitfinex","SOLUSD",1751474492493,5.3968082,153.7,153.68,1.5782]
["bitfinex","SOLUSD",1751474492787,5.3968082,153.7,153.67,5.1895]
["bitfinex","SOLUSD",1751474492983,5.3968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474493186,5.3968082,153.7,153.67,5.1895]
["bitfinex","SOLUSD",1751474493880,5.3968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474494080,4.8968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474494594,4.8968082,153.7,153.67,5.1895]
["bitfinex","SOLUSD",1751474494797,4.8968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474495299,4.9968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474496574,4.9968082,153.7,153.67,5.1895]
["bitfinex","SOLUSD",1751474496788,4.9968082,153.7,153.67,7.56]
["bitfinex","SOLUSD",1751474497297,6.4445,153.69,153.67,7.56]
["bitfinex","SOLUSD",1751474497870,0.14216157,153.68,153.62,34.66]
["bitfinex","SOLUSD",1751474498068,6.4445,153.69,153.62,34.66]
["bitfinex","SOLUSD",1751474500499,4.9968082,153.7,153.62,34.66]
["bitfinex","SOLUSD",1751474502399,4.9968082,153.7,153.62,51.5665429]
["bitfinex","SOLUSD",1751474502596,4.9968082,153.7,153.61,88.7]
["bitfinex","SOLUSD",1751474502905,0.14216157,153.69,153.61,7.56]
["bitfinex","SOLUSD",1751474503277,4.9968082,153.7,153.61,7.56]
["bitfinex","SOLUSD",1751474503278,0.14216157,153.67,153.61,7.56]
["bitfinex","SOLUSD",1751474503478,1.6445,153.66,153.61,7.56]
["bitfinex","SOLUSD",1751474503681,0.14216157,153.65,153.61,7.56]
["bitfinex","SOLUSD",1751474503977,6.16578644,153.63,153.5,0.2]
["bitfinex","SOLUSD",1751474504176,6.16578644,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474504592,6.16578644,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474504788,0.14216157,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474505492,6.16578644,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474506093,0.14216157,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474506489,0.14216157,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474506997,6.16578644,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474507406,0.14216157,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474507710,6.16578644,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474508114,0.14216157,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474508643,0.14216157,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474508822,0.14216157,153.6,153.5,0.2]
["bitfinex","SOLUSD",1751474510909,0.14216157,153.61,153.5,0.2]
["bitfinex","SOLUSD",1751474512901,0.14216157,153.62,153.5,0.2]
["bitfinex","SOLUSD",1751474515605,0.14216157,153.6,153.5,0.2]
["bitfinex","SOLUSD",1751474516106,0.14216157,153.58,153.5,0.2]
["bitfinex","SOLUSD",1751474516327,108.494756,153.57,153.5,0.2]
["bitfinex","SOLUSD",1751474518117,6.4757,153.59,153.5,0.2]
["bitfinex","SOLUSD",1751474519004,6.02362487,153.64,153.56,16.9065429]
["bitfinex","SOLUSD",1751474519005,6.3553,153.64,153.56,16.9065429]
["bitfinex","SOLUSD",1751474519207,6.3553,153.64,153.57,7.56]
["bitfinex","SOLUSD",1751474520838,0.14216157,153.63,153.57,7.56]
["bitfinex","SOLUSD",1751474521036,0.14216157,153.63,153.55,7.56]
["bitfinex","SOLUSD",1751474521235,6.3553,153.64,153.55,7.56]
["bitfinex","SOLUSD",1751474521409,6.3553,153.64,153.56,16.9065429]
["bitfinex","SOLUSD",1751474521723,108.494756,153.69,153.56,16.9065429]
["bitfinex","SOLUSD",1751474521724,6.27,153.69,153.58,16.9065429]
["bitfinex","SOLUSD",1751474521913,6.27,153.69,153.59,16.9065429]
["bitfinex","SOLUSD",1751474522108,4.9968082,153.7,153.62,16.9065429]
["bitfinex","SOLUSD",1751474522341,4.9968082,153.7,153.65,16.9065429]
["bitfinex","SOLUSD",1751474522629,4.9968082,153.7,153.64,16.9065429]
["bitfinex","SOLUSD",1751474523721,4.9968082,153.7,153.65,16.9065429]
["bitfinex","SOLUSD",1751474523940,4.9968082,153.7,153.63,7.56]
["bitfinex","SOLUSD",1751474524111,4.9968082,153.7,153.64,16.9065429]
["bitfinex","SOLUSD",1751474524505,4.9968082,153.7,153.65,16.9065429]
["bitfinex","SOLUSD",1751474524724,4.9968082,153.7,153.65,51.5865429]
["bitfinex","SOLUSD",1751474524920,4.9968082,153.7,153.65,34.68]
["bitfinex","SOLUSD",1751474526131,4.9968082,153.7,153.57,6.4236]
["bitfinex","SOLUSD",1751474526305,4.9968082,153.7,153.58,59.1465429]
["bitfinex","SOLUSD",1751474526507,4.9968082,153.7,153.59,16.9065429]
["bitfinex","SOLUSD",1751474526708,4.9968082,153.7,153.58,59.1465429]
["bitfinex","SOLUSD",1751474526927,4.9968082,153.7,153.59,0.14216157]
["bitfinex","SOLUSD",1751474527126,4.9968082,153.7,153.58,59.1465429]
["bitfinex","SOLUSD",1751474527127,4.9968082,153.7,153.58,7.56]
["bitfinex","SOLUSD",1751474527302,0.14216157,153.69,153.55,28.18]
["bitfinex","SOLUSD",1751474527508,0.14216157,153.69,153.59,7.56]
["bitfinex","SOLUSD",1751474528533,4.9968082,153.7,153.59,7.56]
["bitfinex","SOLUSD",1751474528727,4.9968082,153.7,153.6,16.9065429]
["bitfinex","SOLUSD",1751474528928,4.9968082,153.7,153.61,16.9065429]
["bitfinex","SOLUSD",1751474529247,4.9968082,153.7,153.63,16.9065429]
["bitfinex","SOLUSD",1751474529420,4.9968082,153.7,153.6,19.44285209]
["bitfinex","SOLUSD",1751474529732,4.9968082,153.7,153.61,34.66]
["bitfinex","SOLUSD",1751474530337,4.9968082,153.7,153.62,35.69835333]
["bitfinex","SOLUSD",1751474531434,4.9968082,153.7,153.63,16.9065429]
["bitfinex","SOLUSD",1751474531634,4.9968082,153.7,153.62,35.69835333]
["bitfinex","SOLUSD",1751474532431,4.9968082,153.7,153.64,18.79181043]
["bitfinex","SOLUSD",1751474533223,4.9968082,153.7,153.63,16.9065429]
["bitfinex","SOLUSD",1751474534312,4.9968082,153.7,153.64,17.04870447]
["bitfinex","SOLUSD",1751474534535,4.9968082,153.7,153.65,35.55619176]
["bitfinex","SOLUSD",1751474534734,4.9968082,153.7,153.62,6.5916]
["bitfinex","SOLUSD",1751474534937,4.9968082,153.7,153.59,7.56]
["bitfinex","SOLUSD",1751474535258,4.9968082,153.7,153.61,34.66]
["bitfinex","SOLUSD",1751474535428,4.9968082,153.7,153.59,7.56]
["bitfinex","SOLUSD",1751474535739,4.9968082,153.7,153.62,34.66]
["bitfinex","SOLUSD",1751474535942,4.9968082,153.7,153.59,7.56]
["bitfinex","SOLUSD",1751474536125,4.9968082,153.7,153.6,34.66]
["bitfinex","SOLUSD",1751474536635,0.14216157,153.69,153.6,34.66]
["bitfinex","SOLUSD",1751474536841,1.5807,153.68,153.61,7.56]
["bitfinex","SOLUSD",1751474537619,4.9968082,153.7,153.61,7.56]
["bitfinex","SOLUSD",1751474540340,4.9968082,153.7,153.63,16.9065429]
["bitfinex","SOLUSD",1751474540544,4.9968082,153.7,153.67,16.9065429]
["bitfinex","SOLUSD",1751474540718,4.9968082,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1751474540719,4.9968082,153.7,153.66,0.14216157]
["bitfinex","SOLUSD",1751474541044,4.9968082,153.7,153.67,16.9065429]
["bitfinex","SOLUSD",1751474541342,4.9968082,153.7,153.64,34.66]
["bitfinex","SOLUSD",1751474541540,4.9968082,153.7,153.65,0.14216157]
["bitfinex","SOLUSD",1751474541747,4.9968082,153.7,153.64,34.66]
["bitfinex","SOLUSD",1751474543147,4.9968082,153.7,153.61,24.4665429]
["bitfinex","SOLUSD",1751474543333,4.9968082,153.7,153.62,51.5665429]
["bitfinex","SOLUSD",1751474543530,4.9968082,153.7,153.63,35.55619176]
["bitfinex","SOLUSD",1751474543716,4.9968082,153.7,153.64,0.14216157]
["bitfinex","SOLUSD",1751474543913,4.9968082,153.7,153.65,16.9065429]
["bitfinex","SOLUSD",1751474544224,4.9968082,153.7,153.66,16.9065429]
["bitfinex","SOLUSD",1751474544723,4.9968082,153.7,153.67,16.9065429]
["bitfinex","SOLUSD",1751474544925,4.9968082,153.7,153.68,34.66]
["bitfinex","SOLUSD",1751474545128,4.9968082,153.7,153.69,7.54]
["bitfinex","SOLUSD",1751474548829,4.9968082,153.7,153.69,24.58870447]
["bitfinex","SOLUSD",1751474549034,4.9968082,153.7,153.69,43.23835333]
["bitfinex","SOLUSD",1751474549721,4.9968082,153.7,153.69,37.00852858]
["bitfinex","SOLUSD",1751474550343,4.9968082,153.7,153.69,7.68216157]
["bitfinex","SOLUSD",1751474550845,4.9968082,153.7,153.69,7.54]
["bitfinex","SOLUSD",1751474551047,4.9968082,153.7,153.69,7.68216157]
["bitfinex","SOLUSD",1751474552229,4.9968082,153.7,153.69,7.54]
["bitfinex","SOLUSD",1751474552828,4.9968082,153.7,153.69,42.18]
["bitfinex","SOLUSD",1751474554153,4.9968082,153.7,153.69,7.54]
["bitfinex","SOLUSD",1751474554356,4.9968082,153.7,153.69,42.18]
["bitfinex","SOLUSD",1751474556244,4.9968082,153.7,153.69,71.64852858]
["bitfinex","SOLUSD",1751474557136,4.9968082,153.7,153.69,60.97181043]
["bitfinex","SOLUSD",1751474557662,4.9968082,153.7,153.69,42.32216157]
["bitfinex","SOLUSD",1751474557833,4.9968082,153.7,153.69,42.18]
["bitfinex","SOLUSD",1751474558035,4.9968082,153.7,153.69,7.54]
["bitfinex","SOLUSD",1751474558459,4.9968082,153.7,153.69,42.18]
["bitfinex","SOLUSD",1751474559162,4.9968082,153.7,153.69,52.99887972]
["bitfinex","SOLUSD",1751474559529,4.9968082,153.7,153.69,71.64852858]
["bitfinex","SOLUSD",1751474560244,4.9968082,153.7,153.69,60.97181043]
["bitfinex","SOLUSD",1751474560451,4.9968082,153.7,153.69,71.64852858]
["bitfinex","SOLUSD",1751474561366,4.9968082,153.7,153.69,71.84852858]
["bitfinex","SOLUSD",1751474562064,4.9968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474562436,4.8968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474562837,4.8968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474563234,4.8968082,153.7,153.69,42.50216157]
["bitfinex","SOLUSD",1751474563867,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474564043,4.8968082,153.7,153.69,61.15181043]
["bitfinex","SOLUSD",1751474564359,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474564737,4.8968082,153.7,153.69,61.15181043]
["bitfinex","SOLUSD",1751474564938,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474566664,4.8968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474567052,4.8968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474567359,4.8968082,153.7,153.69,42.50216157]
["bitfinex","SOLUSD",1751474568146,4.8968082,153.7,153.69,7.88216157]
["bitfinex","SOLUSD",1751474568348,4.8968082,153.7,153.69,42.50216157]
["bitfinex","SOLUSD",1751474569050,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474571471,4.8968082,153.7,153.69,92.089189]
["bitfinex","SOLUSD",1751474571669,4.8968082,153.7,153.69,61.15181043]
["bitfinex","SOLUSD",1751474571862,4.8968082,153.7,153.69,42.50216157]
["bitfinex","SOLUSD",1751474572049,4.8968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474572569,4.8968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474572962,4.8968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474573164,4.8968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474573564,4.8968082,153.7,153.69,42.36]
["bitfinex","SOLUSD",1751474575277,4.8968082,153.7,153.69,42.50216157]
["bitfinex","SOLUSD",1751474576977,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474577173,4.8968082,153.7,153.69,61.80247085]
["bitfinex","SOLUSD",1751474577561,4.8968082,153.7,153.69,72.479189]
["bitfinex","SOLUSD",1751474578177,4.8968082,153.7,153.69,61.15181043]
["bitfinex","SOLUSD",1751474578487,4.8968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474579177,4.9968082,153.7,153.69,71.82852858]
["bitfinex","SOLUSD",1751474579678,4.9968082,153.7,153.69,61.15181043]
["bitfinex","SOLUSD",1751474579863,4.9968082,153.7,153.69,53.17887972]
["bitfinex","SOLUSD",1751474580064,4.9968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474580264,4.9968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474580467,5.1968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474580670,5.1968082,153.7,153.69,53.01671815]
["bitfinex","SOLUSD",1751474580878,5.1968082,153.7,153.69,53.15887972]
["bitfinex","SOLUSD",1751474581058,5.1968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474581260,4.6968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474583466,4.6968082,153.7,153.69,53.15887972]
["bitfinex","SOLUSD",1751474583668,4.6968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474583864,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474584569,4.6968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474584781,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474584965,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474585371,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474587993,4.6968082,153.7,153.69,71.80852858]
["bitfinex","SOLUSD",1751474588500,4.6968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474588801,4.6968082,153.7,153.69,71.80852858]
["bitfinex","SOLUSD",1751474589166,4.6968082,153.7,153.69,97.92513278]
["bitfinex","SOLUSD",1751474589494,4.6968082,153.7,153.69,105.67823278]
["bitfinex","SOLUSD",1751474590988,4.6968082,153.7,153.69,88.49491043]
["bitfinex","SOLUSD",1751474591216,4.6968082,153.7,153.69,99.17162858]
["bitfinex","SOLUSD",1751474591498,4.6968082,153.7,153.69,53.44964886]
["bitfinex","SOLUSD",1751474591714,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474591875,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474592214,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474592375,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474592891,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474593095,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474593296,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474593595,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474593986,4.6968082,153.7,153.69,53.15887972]
["bitfinex","SOLUSD",1751474594187,4.6968082,153.7,153.69,42.48216157]
["bitfinex","SOLUSD",1751474594390,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474596899,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474597288,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474597699,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474597904,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474599577,4.6968082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474599776,4.6968082,153.7,153.69,42.34]
["bitfinex","SOLUSD",1751474600995,11.2424082,153.7,153.69,7.74]
["bitfinex","SOLUSD",1751474601399,11.2424082,153.7,153.63,7.52]
["bitfinex","SOLUSD",1751474601400,12.8132082,153.7,153.63,7.52]
["bitfinex","SOLUSD",1751474601609,12.8132082,153.7,153.64,34.6]
["bitfinex","SOLUSD",1751474603580,12.8132082,153.7,153.63,7.52]
["bitfinex","SOLUSD",1751474603789,12.8132082,153.7,153.64,34.6]
["bitfinex","SOLUSD",1751474604306,0.14216157,153.69,153.63,7.52]
["bitfinex","SOLUSD",1751474604788,6.20959141,153.69,153.63,7.52]
["bitfinex","SOLUSD",1751474605187,0.14216157,153.67,153.63,7.52]
["bitfinex","SOLUSD",1751474605392,1.5877,153.66,153.63,7.52]
["bitfinex","SOLUSD",1751474608512,1.5877,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751474608513,6.3936,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751474608714,6.3936,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474608715,0.55086157,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474609081,0.4087,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474610386,6.3936,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474612498,0.14216157,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474612688,0.14216157,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474613590,1.5733,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474614112,6.3936,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474619126,1.5619,153.66,153.6,0.2]
["bitfinex","SOLUSD",1751474619623,0.14216157,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474620010,1.5619,153.66,153.6,0.2]
["bitfinex","SOLUSD",1751474620817,0.14216157,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474623112,1.5619,153.66,153.6,0.2]
["bitfinex","SOLUSD",1751474624223,0.14216157,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474625704,148.5,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474626021,0.14216157,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474626224,148.5,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474628226,0.14216157,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474628521,148.5,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474630508,0.1,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474630509,0.24216157,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474632012,0.14216157,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474632210,6.0467,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474632414,148.5,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474632806,6.0467,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474633013,0.1,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474635827,0.14216157,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474636225,6.20959141,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474636419,0.14216157,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474637141,6.16742984,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474637440,0.1,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474641846,6.20959141,153.64,153.6,0.2]
["bitfinex","SOLUSD",1751474642134,6.20959141,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474643034,0.14216157,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474643217,6.20959141,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474643613,6.06742984,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474643829,6.06742984,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474644028,0.14216157,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474644332,6.20959141,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474644835,6.06742984,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474646314,6.06742984,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474646715,6.06742984,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474646920,6.06742984,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474647311,6.06742984,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474647637,6.06742984,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474647837,6.06742984,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474648141,6.06742984,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474648349,8.09006535,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751474648639,8.23222692,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751474649142,12.22821135,153.65,153.6,0.2]
["bitfinex","SOLUSD",1751474649143,8.23222692,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474649349,0.14216157,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474649929,12.27037292,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751474650150,0.14216157,153.6,153.57,0.2]
["bitfinex","SOLUSD",1751474650331,0.14216157,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474650640,12.32083345,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474650939,0.14216157,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474652118,156.6148624,153.59,153.57,0.2]
["bitfinex","SOLUSD",1751474652419,0.14216157,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474652626,8.25702397,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474652825,0.14216157,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751474653213,148.5,153.57,153.53,0.2]
["bitfinex","SOLUSD",1751474653413,0.14216157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474654452,1.68366157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474654744,13.83574512,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474655350,1.68366157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474655527,13.83574512,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474655725,0.14216157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474655924,12.15208355,153.56,153.53,0.2]
["bitfinex","SOLUSD",1751474656144,8.0913447,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474656347,8.0913447,153.55,153.53,0.2]
["bitfinex","SOLUSD",1751474656845,0.14216157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474657331,0.14216157,153.55,153.53,0.2]
["bitfinex","SOLUSD",1751474657533,8.23350627,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474657854,0.14216157,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751474658727,0.14216157,153.54,153.47,0.2]
["bitfinex","SOLUSD",1751474658728,0.14216157,153.53,153.47,0.2]
["bitfinex","SOLUSD",1751474658945,0.14216157,153.51,153.5,0.0579]
["bitfinex","SOLUSD",1751474659249,0.35086157,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474659555,8.21313665,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474661254,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474661635,0.14216157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751474662241,6.17720596,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751474662451,0.14216157,153.47,153.46,0.0579]
["bitfinex","SOLUSD",1751474662758,0.14216157,153.47,153.43,0.2]
["bitfinex","SOLUSD",1751474662925,6.1773,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751474663131,14.36798074,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751474663330,6.31946157,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751474663531,12.34750014,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751474663843,0.14216157,153.43,153.36,0.2]
["bitfinex","SOLUSD",1751474664153,0.14216157,153.41,153.36,0.2]
["bitfinex","SOLUSD",1751474664361,1.64856157,153.41,153.36,0.2]
["bitfinex","SOLUSD",1751474664664,0.14216157,153.41,153.36,0.2]
["bitfinex","SOLUSD",1751474666060,0.14216157,153.43,153.36,0.2]
["bitfinex","SOLUSD",1751474666834,0.14216157,153.43,153.39,0.2]
["bitfinex","SOLUSD",1751474667733,6.02879281,153.46,153.39,0.2]
["bitfinex","SOLUSD",1751474667936,6.02879281,153.47,153.39,0.2]
["bitfinex","SOLUSD",1751474668735,0.14216157,153.46,153.39,0.2]
["bitfinex","SOLUSD",1751474670943,0.14216157,153.47,153.39,0.2]
["bitfinex","SOLUSD",1751474671947,6.5664,153.48,153.39,0.2]
["bitfinex","SOLUSD",1751474673060,0.14216157,153.47,153.39,0.2]
["bitfinex","SOLUSD",1751474675645,0.14216157,153.48,153.39,0.2]
["bitfinex","SOLUSD",1751474675859,6.17095438,153.48,153.39,0.2]
["bitfinex","SOLUSD",1751474676056,0.14216157,153.47,153.39,0.2]
["bitfinex","SOLUSD",1751474677372,6.02879281,153.48,153.39,0.2]
["bitfinex","SOLUSD",1751474677543,13.54879281,153.5,153.39,0.2]
["bitfinex","SOLUSD",1751474677748,0.14216157,153.49,153.39,0.2]
["bitfinex","SOLUSD",1751474677957,0.14216157,153.49,153.4,6.838]
["bitfinex","SOLUSD",1751474678160,13.54879281,153.5,153.4,6.838]
["bitfinex","SOLUSD",1751474678564,6.02879281,153.51,153.41,1.5105]
["bitfinex","SOLUSD",1751474679664,0.14216157,153.5,153.41,1.5105]
["bitfinex","SOLUSD",1751474680864,6.02879281,153.51,153.41,1.5105]
["bitfinex","SOLUSD",1751474681057,6.02879281,153.53,153.41,1.5105]
["bitfinex","SOLUSD",1751474681873,0.14216157,153.52,153.41,1.5105]
["bitfinex","SOLUSD",1751474682179,6.02879281,153.53,153.41,1.5105]
["bitfinex","SOLUSD",1751474682677,13.54879281,153.54,153.41,1.5105]
["bitfinex","SOLUSD",1751474682980,0.14216157,153.53,153.41,1.5105]
["bitfinex","SOLUSD",1751474683154,0.14216157,153.53,153.42,8.2303]
["bitfinex","SOLUSD",1751474683353,0.14216157,153.53,153.43,7.52]
["bitfinex","SOLUSD",1751474684063,0.14216157,153.51,153.43,7.52]
["bitfinex","SOLUSD",1751474684263,6.02879281,153.52,153.43,7.52]
["bitfinex","SOLUSD",1751474684264,0.14216157,153.49,153.43,7.52]
["bitfinex","SOLUSD",1751474686550,0.14216157,153.5,153.43,7.52]
["bitfinex","SOLUSD",1751474688355,6.17095438,153.5,153.43,7.52]
["bitfinex","SOLUSD",1751474688577,6.17095438,153.48,153.43,7.52]
["bitfinex","SOLUSD",1751474688800,6.17095438,153.48,153.42,8.2303]
["bitfinex","SOLUSD",1751474689873,6.02879281,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474690179,0.14216157,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474691367,6.17095438,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474691883,0.14216157,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474692072,6.02879281,153.48,153.42,8.2303]
["bitfinex","SOLUSD",1751474693785,6.17095438,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474693983,6.02879281,153.46,153.42,8.2303]
["bitfinex","SOLUSD",1751474694781,0.14216157,153.47,153.42,8.2303]
["bitfinex","SOLUSD",1751474695895,0.14216157,153.5,153.42,8.2303]
["bitfinex","SOLUSD",1751474696391,8.19068074,153.5,153.42,8.2303]
["bitfinex","SOLUSD",1751474696590,8.04851917,153.52,153.42,8.2303]
["bitfinex","SOLUSD",1751474696765,8.04851917,153.51,153.42,8.2303]
["bitfinex","SOLUSD",1751474696964,0.14216157,153.5,153.42,8.2303]
["bitfinex","SOLUSD",1751474697279,8.19068074,153.5,153.42,8.2303]
["bitfinex","SOLUSD",1751474698269,0.14216157,153.48,153.42,8.2303]
["bitfinex","SOLUSD",1751474700382,8.10255325,153.51,153.42,8.2303]
["bitfinex","SOLUSD",1751474700585,8.10255325,153.52,153.42,8.2303]
["bitfinex","SOLUSD",1751474700893,0.1,153.56,153.47,1.6567]
["bitfinex","SOLUSD",1751474701188,0.1,153.56,153.5,1.6567]
["bitfinex","SOLUSD",1751474701577,8.10255325,153.62,153.52,12.33341815]
["bitfinex","SOLUSD",1751474701777,8.20255325,153.64,153.54,1.6567]
["bitfinex","SOLUSD",1751474702089,0.1,153.64,153.54,1.6567]
["bitfinex","SOLUSD",1751474702268,0.1,153.64,153.55,6.4543]
["bitfinex","SOLUSD",1751474702464,0.1,153.64,153.57,1.5878]
["bitfinex","SOLUSD",1751474704490,0.1,153.64,153.58,7.5]
["bitfinex","SOLUSD",1751474705370,0.1,153.64,153.57,9.0878]
["bitfinex","SOLUSD",1751474710693,0.1,153.64,153.57,1.5878]
["bitfinex","SOLUSD",1751474712193,0.14216157,153.63,153.55,6.4543]
["bitfinex","SOLUSD",1751474712790,0.1,153.64,153.55,6.4543]
["bitfinex","SOLUSD",1751474713008,0.1,153.64,153.56,1.5791]
["bitfinex","SOLUSD",1751474715590,0.1,153.64,153.58,1.6201]
["bitfinex","SOLUSD",1751474715895,0.1,153.64,153.59,7.5]
["bitfinex","SOLUSD",1751474718486,0.1,153.64,153.58,9.1201]
["bitfinex","SOLUSD",1751474719487,0.1,153.64,153.53,6.354]
["bitfinex","SOLUSD",1751474719703,0.1,153.64,153.54,1.5292]
["bitfinex","SOLUSD",1751474720213,0.14216157,153.63,153.54,1.5292]
["bitfinex","SOLUSD",1751474723384,0.14216157,153.61,153.54,1.5292]
["bitfinex","SOLUSD",1751474723909,0.1,153.64,153.54,1.5292]
["bitfinex","SOLUSD",1751474724205,8.34471482,153.64,153.54,1.5292]
["bitfinex","SOLUSD",1751474724512,8.24471482,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474724708,0.14216157,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474724901,8.24471482,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474726017,0.14216157,153.6,153.54,1.5292]
["bitfinex","SOLUSD",1751474727414,8.24471482,153.6,153.54,1.5292]
["bitfinex","SOLUSD",1751474727612,0.14216157,153.6,153.54,1.5292]
["bitfinex","SOLUSD",1751474728115,8.24471482,153.61,153.54,1.5292]
["bitfinex","SOLUSD",1751474728696,8.10255325,153.61,153.54,1.5292]
["bitfinex","SOLUSD",1751474729292,0.14216157,153.6,153.54,1.5292]
["bitfinex","SOLUSD",1751474729500,8.10255325,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474729896,0.14216157,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474730204,8.24471482,153.62,153.54,1.5292]
["bitfinex","SOLUSD",1751474730412,0.14216157,153.6,153.54,1.5292]
["bitfinex","SOLUSD",1751474730802,0.14216157,153.6,153.5,1.584]
["bitfinex","SOLUSD",1751474731008,0.14216157,153.58,153.5,1.584]
["bitfinex","SOLUSD",1751474731325,8.24471482,153.58,153.5,1.584]
["bitfinex","SOLUSD",1751474731508,0.14216157,153.56,153.53,0.2]
["bitfinex","SOLUSD",1751474731709,8.24471482,153.56,153.53,0.2]
["bitfinex","SOLUSD",1751474732720,8.10255325,153.58,153.53,0.2]
["bitfinex","SOLUSD",1751474733221,8.10255325,153.59,153.53,0.2]
["bitfinex","SOLUSD",1751474733607,8.10255325,153.6,153.53,0.2]
["bitfinex","SOLUSD",1751474733842,8.10255325,153.63,153.47,7.48]
["bitfinex","SOLUSD",1751474734001,14.42655325,153.64,153.47,7.48]
["bitfinex","SOLUSD",1751474734900,0.14216157,153.63,153.47,7.48]
["bitfinex","SOLUSD",1751474735698,14.42655325,153.64,153.47,7.48]
["bitfinex","SOLUSD",1751474735899,0.14216157,153.63,153.47,7.48]
["bitfinex","SOLUSD",1751474736300,8.24471482,153.63,153.47,7.48]
["bitfinex","SOLUSD",1751474736901,8.24471482,153.63,153.48,7.945]
["bitfinex","SOLUSD",1751474737400,0.14216157,153.61,153.48,7.945]
["bitfinex","SOLUSD",1751474739509,0.14216157,153.62,153.48,7.945]
["bitfinex","SOLUSD",1751474740534,8.10255325,153.63,153.49,0.14216157]
["bitfinex","SOLUSD",1751474740712,6.324,153.64,153.49,0.14216157]
["bitfinex","SOLUSD",1751474740713,14.42655325,153.64,153.49,0.14216157]
["bitfinex","SOLUSD",1751474741107,14.42655325,153.64,153.48,7.945]
["bitfinex","SOLUSD",1751474741313,8.24471482,153.63,153.48,7.945]
["bitfinex","SOLUSD",1751474741535,0.14216157,153.61,153.48,7.945]
["bitfinex","SOLUSD",1751474741743,0.14216157,153.59,153.48,7.945]
["bitfinex","SOLUSD",1751474742625,8.24471482,153.59,153.48,7.945]
["bitfinex","SOLUSD",1751474742811,0.14216157,153.59,153.48,7.945]
["bitfinex","SOLUSD",1751474743216,8.24471482,153.59,153.48,7.945]
["bitfinex","SOLUSD",1751474743735,8.10255325,153.55,153.48,7.945]
["bitfinex","SOLUSD",1751474744038,8.24471482,153.56,153.48,7.945]
["bitfinex","SOLUSD",1751474744328,8.10255325,153.55,153.48,7.945]
["bitfinex","SOLUSD",1751474744834,0.14216157,153.54,153.48,7.945]
["bitfinex","SOLUSD",1751474745730,8.24471482,153.56,153.48,7.945]
["bitfinex","SOLUSD",1751474748140,8.10255325,153.56,153.48,7.945]
["bitfinex","SOLUSD",1751474748321,8.10255325,153.57,153.48,7.945]
["bitfinex","SOLUSD",1751474748522,8.10255325,153.58,153.48,7.945]
["bitfinex","SOLUSD",1751474749821,8.10255325,153.58,153.49,0.14216157]
["bitfinex","SOLUSD",1751474750026,8.10255325,153.59,153.49,0.14216157]
["bitfinex","SOLUSD",1751474750254,12.15382988,153.62,153.49,0.14216157]
["bitfinex","SOLUSD",1751474750255,8.10255325,153.6,153.49,0.14216157]
["bitfinex","SOLUSD",1751474751938,156.60255325,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474752320,148.5,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474752636,156.60255325,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474753449,148.5,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474754127,156.59108247,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474754817,6.07034821,153.59,153.49,0.14216157]
["bitfinex","SOLUSD",1751474755018,6.07034821,153.59,153.5,1.5549]
["bitfinex","SOLUSD",1751474756144,6.07034821,153.59,153.51,0.14216157]
["bitfinex","SOLUSD",1751474757224,6.07034821,153.6,153.52,6.2488]
["bitfinex","SOLUSD",1751474757435,6.07034821,153.6,153.53,1.5629]
["bitfinex","SOLUSD",1751474757639,6.07066163,153.6,153.53,1.5629]
["bitfinex","SOLUSD",1751474757919,148.5,153.61,153.53,1.5629]
["bitfinex","SOLUSD",1751474757920,154.57066163,153.61,153.53,1.5629]
["bitfinex","SOLUSD",1751474758944,6.17066163,153.63,153.57,6.3153]
["bitfinex","SOLUSD",1751474759946,0.1,153.63,153.57,6.3153]
["bitfinex","SOLUSD",1751474761344,6.17066163,153.63,153.57,6.3153]
["bitfinex","SOLUSD",1751474763250,6.17239885,153.63,153.57,6.3153]
["bitfinex","SOLUSD",1751474763445,6.17239885,153.63,153.56,7.48]
["bitfinex","SOLUSD",1751474763446,6.07239885,153.6,153.55,1.6396]
["bitfinex","SOLUSD",1751474763653,6.07239885,153.59,153.55,1.6396]
["bitfinex","SOLUSD",1751474763945,6.07239885,153.56,153.52,7.48]
["bitfinex","SOLUSD",1751474764339,6.07239885,153.55,153.52,7.48]
["bitfinex","SOLUSD",1751474764729,6.07239885,153.54,153.52,7.48]
["bitfinex","SOLUSD",1751474765531,6.07239885,153.53,153.49,6.0276]
["bitfinex","SOLUSD",1751474765832,6.07239885,153.52,153.47,1.5039]
["bitfinex","SOLUSD",1751474766834,6.07239885,153.5,153.47,1.5039]
["bitfinex","SOLUSD",1751474767334,6.07239885,153.51,153.47,1.5039]
["bitfinex","SOLUSD",1751474767734,6.07239885,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474767953,6.07239885,153.54,153.47,1.5039]
["bitfinex","SOLUSD",1751474769442,6.07239885,153.55,153.47,1.5039]
["bitfinex","SOLUSD",1751474769646,6.07239885,153.54,153.47,1.5039]
["bitfinex","SOLUSD",1751474770850,6.07239885,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474771386,6.07239885,153.52,153.47,1.5039]
["bitfinex","SOLUSD",1751474772061,6.07239885,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474772361,6.07239885,153.54,153.47,1.5039]
["bitfinex","SOLUSD",1751474772657,6.07239885,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474773852,6.07239885,153.52,153.47,1.5039]
["bitfinex","SOLUSD",1751474774360,6.07239885,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474775238,0.14216157,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474775443,6.21456042,153.53,153.47,1.5039]
["bitfinex","SOLUSD",1751474775960,8.09108247,153.62,153.51,1.72836157]
["bitfinex","SOLUSD",1751474776261,8.09108247,153.62,153.53,0.14216157]
["bitfinex","SOLUSD",1751474776461,156.69108247,153.63,153.53,0.14216157]
["bitfinex","SOLUSD",1751474776659,156.69108247,153.63,153.52,0.14216157]
["bitfinex","SOLUSD",1751474776868,0.14216157,153.61,153.51,36.1062]
["bitfinex","SOLUSD",1751474777047,8.23324404,153.61,153.51,36.1062]
["bitfinex","SOLUSD",1751474777255,8.09108247,153.59,153.51,36.1062]
["bitfinex","SOLUSD",1751474777573,8.09108247,153.6,153.51,36.1062]
["bitfinex","SOLUSD",1751474779041,8.09108247,153.59,153.51,36.1062]
["bitfinex","SOLUSD",1751474779345,8.09108247,153.58,153.51,36.1062]
["bitfinex","SOLUSD",1751474779557,8.09108247,153.58,153.51,1.5862]
["bitfinex","SOLUSD",1751474779870,8.09108247,153.59,153.51,9.0662]
["bitfinex","SOLUSD",1751474780079,0.14216157,153.6,153.51,9.0662]
["bitfinex","SOLUSD",1751474780250,148.64216157,153.6,153.51,1.5862]
["bitfinex","SOLUSD",1751474780758,8.23324404,153.58,153.51,1.5862]
["bitfinex","SOLUSD",1751474780955,0.14216157,153.58,153.51,1.5862]
["bitfinex","SOLUSD",1751474781365,8.23324404,153.58,153.51,1.5862]
["bitfinex","SOLUSD",1751474781560,0.14216157,153.58,153.51,1.5862]
["bitfinex","SOLUSD",1751474784276,0.14216157,153.58,153.5,7.48]
["bitfinex","SOLUSD",1751474784277,8.23324404,153.55,153.5,7.48]
["bitfinex","SOLUSD",1751474784880,0.14216157,153.55,153.5,7.48]
["bitfinex","SOLUSD",1751474785876,8.23324404,153.55,153.5,7.48]
["bitfinex","SOLUSD",1751474786267,0.14216157,153.53,153.5,7.48]
["bitfinex","SOLUSD",1751474786462,156.73324404,153.53,153.5,7.48]
["bitfinex","SOLUSD",1751474786673,156.73324404,153.53,153.47,1.5959]
["bitfinex","SOLUSD",1751474786674,148.5,153.52,153.47,1.5959]
["bitfinex","SOLUSD",1751474787052,148.64216157,153.51,153.44,7.66]
["bitfinex","SOLUSD",1751474788191,0.14216157,153.49,153.44,7.66]
["bitfinex","SOLUSD",1751474788991,148.5,153.5,153.44,7.66]
["bitfinex","SOLUSD",1751474791958,8.09108247,153.55,153.45,10.67671815]
["bitfinex","SOLUSD",1751474792159,148.5,153.56,153.45,10.81887972]
["bitfinex","SOLUSD",1751474792359,148.5,153.56,153.45,0.14216157]
["bitfinex","SOLUSD",1751474793577,148.5,153.56,153.47,1.5264]
["bitfinex","SOLUSD",1751474794358,148.5,153.56,153.48,7.46]
["bitfinex","SOLUSD",1751474794566,8.09108247,153.58,153.49,0.14216157]
["bitfinex","SOLUSD",1751474795069,0.1,153.61,153.49,0.14216157]
["bitfinex","SOLUSD",1751474795759,0.24216157,153.61,153.5,17.13691815]
["bitfinex","SOLUSD",1751474795958,0.1,153.61,153.51,1.5264]
["bitfinex","SOLUSD",1751474796889,0.1,153.61,153.52,0.14216157]
["bitfinex","SOLUSD",1751474797062,0.1,153.61,153.52,10.81887972]
["bitfinex","SOLUSD",1751474798083,0.1,153.61,153.52,0.14216157]
["bitfinex","SOLUSD",1751474798407,0.1,153.61,153.57,6.614]
["bitfinex","SOLUSD",1751474798561,0.1,153.61,153.58,9.0741]
["bitfinex","SOLUSD",1751474799600,0.1,153.63,153.59,0.14216157]
["bitfinex","SOLUSD",1751474799962,0.1,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1751474800559,0.1,153.62,153.58,9.0741]
["bitfinex","SOLUSD",1751474801177,0.1,153.62,153.58,19.75081815]
["bitfinex","SOLUSD",1751474801362,0.1,153.62,153.58,9.0741]
["bitfinex","SOLUSD",1751474815922,0.1,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1751474816705,0.1,153.62,153.58,9.0741]
["bitfinex","SOLUSD",1751474817505,0.1,153.62,153.59,34.46]
["bitfinex","SOLUSD",1751474818090,0.1,153.62,153.58,9.0741]
["bitfinex","SOLUSD",1751474818310,0.1,153.62,153.58,43.5341]
["bitfinex","SOLUSD",1751474822505,0.1,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1751474822699,0.1,153.62,153.61,0.14216157]
["bitfinex","SOLUSD",1751474823011,0.1,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1751474824099,0.1,153.62,153.58,132.2341]
["bitfinex","SOLUSD",1751474824993,0.1,153.62,153.54,1.6649]
["bitfinex","SOLUSD",1751474825198,0.1,153.62,153.55,41.92]
["bitfinex","SOLUSD",1751474825592,0.1,153.62,153.55,7.46]
["bitfinex","SOLUSD",1751474825797,0.1,153.62,153.56,34.46]
["bitfinex","SOLUSD",1751474827419,0.1,153.62,153.55,7.46]
["bitfinex","SOLUSD",1751474827617,0.1,153.62,153.56,34.46]
["bitfinex","SOLUSD",1751474827913,0.1,153.62,153.52,7.46]
["bitfinex","SOLUSD",1751474828131,0.14216157,153.6,153.52,7.46]
["bitfinex","SOLUSD",1751474829713,6.186,153.61,153.52,7.46]
["bitfinex","SOLUSD",1751474831610,0.14216157,153.6,153.52,7.46]
["bitfinex","SOLUSD",1751474832213,0.14216157,153.58,153.52,7.46]
["bitfinex","SOLUSD",1751474833029,8.23329765,153.58,153.51,0.2]
["bitfinex","SOLUSD",1751474833186,0.14216157,153.56,153.51,0.2]
["bitfinex","SOLUSD",1751474836119,160.93535349,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474836298,0.14216157,153.53,153.51,0.2]
["bitfinex","SOLUSD",1751474836496,6.05655349,153.54,153.51,0.2]
["bitfinex","SOLUSD",1751474836697,6.19871506,153.54,153.51,0.2]
["bitfinex","SOLUSD",1751474838210,6.05655349,153.54,153.51,0.2]
["bitfinex","SOLUSD",1751474838417,160.93535349,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474839209,148.5,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474839932,154.55655349,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474840303,148.5,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474840502,0.14216157,153.54,153.51,0.2]
["bitfinex","SOLUSD",1751474841323,148.5,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474841622,154.55655349,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474842828,148.5,153.55,153.51,0.2]
["bitfinex","SOLUSD",1751474843142,0.14216157,153.54,153.51,0.2]
["bitfinex","SOLUSD",1751474843427,0.14216157,153.52,153.51,0.2]
["bitfinex","SOLUSD",1751474843930,7.92196157,153.52,153.51,0.2]
["bitfinex","SOLUSD",1751474844327,13.97851506,153.52,153.51,0.2]
["bitfinex","SOLUSD",1751474844701,7.92196157,153.52,153.51,0.2]
["bitfinex","SOLUSD",1751474845331,13.96513803,153.52,153.51,0.2]
["bitfinex","SOLUSD",1751474845708,16.01309765,153.52,153.47,0.2]
["bitfinex","SOLUSD",1751474845908,6.04374737,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474846210,6.18590894,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474846409,0.14216157,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474848616,6.18590894,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474849434,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474850829,6.18590894,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474853018,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474853922,0.14216157,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474854124,6.04374737,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474854329,6.04374737,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474854528,13.82354737,153.52,153.47,0.2]
["bitfinex","SOLUSD",1751474855036,7.7798,153.52,153.47,0.2]
["bitfinex","SOLUSD",1751474855829,0.14216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474856328,7.7798,153.52,153.47,0.2]
["bitfinex","SOLUSD",1751474856840,0.14216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474858316,6.18590894,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474860814,0.14216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474861921,6.18590894,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474862530,6.04374737,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474863952,6.18590894,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474864749,6.04374737,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474864935,0.14216157,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474866330,6.18590894,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474868033,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474869450,6.18590894,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474869840,6.04374737,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474870247,6.04374737,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474870832,6.14374737,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474871056,0.1,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474871268,6.14374737,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474871460,0.1,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474872061,0.24216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474872363,6.28590894,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474872560,6.04374737,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474874061,6.04374737,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474874556,0.24216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474874557,154.68590894,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474874754,156.73329765,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474875535,148.64216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474875956,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474876160,12.2788657,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474876358,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474877873,0.1,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474878037,16.28227217,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751474878358,8.10638668,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474878756,8.24854825,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474879061,8.10638668,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474879252,6.07911645,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474879566,8.10638668,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474879567,0.14216157,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474879748,8.24854825,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474879936,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474880140,8.25063595,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474880341,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474880541,8.25063595,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474880840,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474881360,8.25063595,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474881562,8.10847438,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474881869,6.08276892,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474882751,6.08276892,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474882952,6.08276892,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474883152,6.08276892,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751474883462,6.08276892,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751474883668,6.08276892,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474885550,6.22493049,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474885766,8.25063595,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474886266,0.14216157,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751474886965,0.14216157,153.48,153.44,0.2]
["bitfinex","SOLUSD",1751474887167,0.14216157,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751474887369,12.32943686,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751474888463,12.18727529,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474888778,12.32943686,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474889068,0.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474889849,12.33518718,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474890151,0.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474891571,12.3282327,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474892290,12.18607113,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474892588,12.18607113,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751474892792,0.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474893085,12.18607113,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751474893451,148.5,153.49,153.44,0.2]
["bitfinex","SOLUSD",1751474893452,0.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474894371,12.18607113,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751474894576,12.18607113,153.46,153.45,7.6868]
["bitfinex","SOLUSD",1751474894790,8.11850377,153.49,153.45,7.6868]
["bitfinex","SOLUSD",1751474894953,12.28607113,153.51,153.45,7.6868]
["bitfinex","SOLUSD",1751474894954,0.1,153.51,153.45,7.6868]
["bitfinex","SOLUSD",1751474895463,0.1,153.51,153.46,0.6516356]
["bitfinex","SOLUSD",1751474895645,0.1,153.51,153.45,7.6868]
["bitfinex","SOLUSD",1751474896069,0.1,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474896274,0.1,153.51,153.45,8.33847807]
["bitfinex","SOLUSD",1751474896793,0.1,153.51,153.45,7.6868]
["bitfinex","SOLUSD",1751474897585,0.24216157,153.51,153.45,7.6868]
["bitfinex","SOLUSD",1751474898083,8.36066534,153.51,153.45,1.5567]
["bitfinex","SOLUSD",1751474898782,8.36066534,153.51,153.44,0.2]
["bitfinex","SOLUSD",1751474898783,0.24216157,153.51,153.44,0.2]
["bitfinex","SOLUSD",1751474899891,0.1,153.51,153.44,0.2]
["bitfinex","SOLUSD",1751474900401,0.14216157,153.49,153.44,0.2]
["bitfinex","SOLUSD",1751474902265,0.14216157,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751474903369,0.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751474905083,0.14216157,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751474905289,0.14216157,153.43,153.41,0.2]
["bitfinex","SOLUSD",1751474906782,8.25967332,153.43,153.41,0.2]
["bitfinex","SOLUSD",1751474907106,8.25967332,153.43,153.4,0.2]
["bitfinex","SOLUSD",1751474907416,8.25967332,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751474907703,6.26846157,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751474907914,6.26846157,153.41,153.4,0.0579]
["bitfinex","SOLUSD",1751474908317,1.70616157,153.4,153.39,0.2]
["bitfinex","SOLUSD",1751474908600,0.14216157,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751474908906,0.14216157,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751474909116,8.25279433,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751474909696,0.14216157,153.37,153.34,0.1]
["bitfinex","SOLUSD",1751474909881,8.26216157,153.37,153.34,0.1]
["bitfinex","SOLUSD",1751474910084,6.66406157,153.36,153.34,0.1]
["bitfinex","SOLUSD",1751474910312,12.27918583,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751474911008,0.14216157,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751474911704,14.60208153,153.36,153.34,0.1]
["bitfinex","SOLUSD",1751474912089,16.20018153,153.37,153.34,0.1]
["bitfinex","SOLUSD",1751474912293,14.28358153,153.4,153.34,0.1]
["bitfinex","SOLUSD",1751474912903,0.14216157,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474913103,6.2034,153.4,153.34,0.1]
["bitfinex","SOLUSD",1751474913488,148.5,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474913883,0.14216157,153.38,153.34,0.1]
["bitfinex","SOLUSD",1751474914308,0.14216157,153.36,153.34,0.1]
["bitfinex","SOLUSD",1751474914497,148.64216157,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751474914806,148.5,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751474915507,0.14216157,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474915805,8.2223431,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474916507,0.14216157,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474917398,8.08018153,153.41,153.34,0.1]
["bitfinex","SOLUSD",1751474917583,156.58018153,153.42,153.34,0.1]
["bitfinex","SOLUSD",1751474917786,0.14216157,153.41,153.34,0.1]
["bitfinex","SOLUSD",1751474918210,148.5,153.42,153.34,0.1]
["bitfinex","SOLUSD",1751474918709,0.14216157,153.41,153.34,0.1]
["bitfinex","SOLUSD",1751474919087,148.5,153.42,153.34,0.1]
["bitfinex","SOLUSD",1751474919288,0.14216157,153.41,153.34,0.1]
["bitfinex","SOLUSD",1751474919487,148.5,153.42,153.34,0.1]
["bitfinex","SOLUSD",1751474919812,0.14216157,153.41,153.34,0.1]
["bitfinex","SOLUSD",1751474920013,0.14216157,153.39,153.34,0.1]
["bitfinex","SOLUSD",1751474922591,0.14216157,153.37,153.34,0.1]
["bitfinex","SOLUSD",1751474923000,148.5,153.36,153.34,0.1]
["bitfinex","SOLUSD",1751474923406,156.58018153,153.42,153.34,0.1]
["bitfinex","SOLUSD",1751474923594,148.5,153.42,153.35,7.8016]
["bitfinex","SOLUSD",1751474928125,0.2,153.48,153.36,0.14216157]
["bitfinex","SOLUSD",1751474928418,148.5,153.47,153.36,0.14216157]
["bitfinex","SOLUSD",1751474929823,0.14216157,153.46,153.35,7.8016]
["bitfinex","SOLUSD",1751474930004,8.2223431,153.46,153.35,7.8016]
["bitfinex","SOLUSD",1751474931715,8.2223431,153.45,153.35,7.8016]
["bitfinex","SOLUSD",1751474931920,0.14216157,153.45,153.35,7.8016]
["bitfinex","SOLUSD",1751474932117,0.2,153.47,153.39,1.6208]
["bitfinex","SOLUSD",1751474933314,0.34216157,153.47,153.39,1.6208]
["bitfinex","SOLUSD",1751474934528,8.4223431,153.47,153.39,1.6208]
["bitfinex","SOLUSD",1751474934825,0.34216157,153.47,153.39,1.6208]
["bitfinex","SOLUSD",1751474935515,0.2,153.47,153.39,1.6208]
["bitfinex","SOLUSD",1751474936226,0.2,153.48,153.42,1.5592]
["bitfinex","SOLUSD",1751474936426,8.18018153,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474936427,0.1,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474938945,0.1,153.51,153.45,1.5592]
["bitfinex","SOLUSD",1751474939238,0.1,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474939651,0.1,153.51,153.46,0.79379717]
["bitfinex","SOLUSD",1751474939837,0.1,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474940020,0.1,153.51,153.45,1.5592]
["bitfinex","SOLUSD",1751474940663,0.1,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751474941159,0.1,153.51,153.44,6.96382054]
["bitfinex","SOLUSD",1751474941160,0.2,153.54,153.5,0.14216157]
["bitfinex","SOLUSD",1751474941449,0.2,153.54,153.49,1.5727]
["bitfinex","SOLUSD",1751474942120,0.2,153.54,153.5,0.14216157]
["bitfinex","SOLUSD",1751474943035,0.2,153.54,153.49,1.5727]
["bitfinex","SOLUSD",1751474945055,0.2,153.54,153.5,0.14216157]
["bitfinex","SOLUSD",1751474945739,0.2,153.54,153.49,1.5727]
["bitfinex","SOLUSD",1751474951058,0.2,153.54,153.47,14.4087]
["bitfinex","SOLUSD",1751474951059,0.2,153.54,153.47,8.34]
["bitfinex","SOLUSD",1751474957480,0.2,153.54,153.5,0.14216157]
["bitfinex","SOLUSD",1751474957677,0.2,153.54,153.51,0.65142336]
["bitfinex","SOLUSD",1751474957878,0.2,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1751474958086,0.1,153.58,153.53,1.5556]
["bitfinex","SOLUSD",1751474958397,0.1,153.58,153.55,6.3329]
["bitfinex","SOLUSD",1751474959078,0.1,153.58,153.56,0.14216157]
["bitfinex","SOLUSD",1751474959481,0.1,153.58,153.55,6.3329]
["bitfinex","SOLUSD",1751474959692,0.2,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1751474959996,0.2,153.61,153.58,0.79328801]
["bitfinex","SOLUSD",1751474960689,0.1,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1751474961273,0.1,153.62,153.61,0.79316085]
["bitfinex","SOLUSD",1751474961678,0.1,153.64,153.62,0.14216157]
["bitfinex","SOLUSD",1751474961889,0.1,153.64,153.63,0.7930761]
["bitfinex","SOLUSD",1751474962112,0.1,153.64,153.63,0.14216157]
["bitfinex","SOLUSD",1751474962913,0.1,153.64,153.6,0.65104166]
["bitfinex","SOLUSD",1751474963117,0.1,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1751474963415,0.1,153.64,153.61,0.79316085]
["bitfinex","SOLUSD",1751474963613,0.1,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1751474964318,0.1,153.64,153.61,0.79316085]
["bitfinex","SOLUSD",1751474965807,0.1,153.64,153.6,8.58216157]
["bitfinex","SOLUSD",1751474968022,0.1,153.64,153.6,8.44]
["bitfinex","SOLUSD",1751474969904,0.1,153.64,153.6,9.09104166]
["bitfinex","SOLUSD",1751474970107,0.1,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1751474970628,0.1,153.69,153.63,0.14216157]
["bitfinex","SOLUSD",1751474970818,0.1,153.69,153.64,0.79303373]
["bitfinex","SOLUSD",1751474971209,0.1,153.69,153.65,18.79181043]
["bitfinex","SOLUSD",1751474971416,0.1,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1751474971613,0.1,153.69,153.67,36.22]
["bitfinex","SOLUSD",1751474972016,0.1,153.69,153.6,8.44]
["bitfinex","SOLUSD",1751474972205,0.1,153.69,153.61,36.22]
["bitfinex","SOLUSD",1751474972844,0.1,153.69,153.62,0.14216157]
["bitfinex","SOLUSD",1751474973156,0.1,153.69,153.63,7.6237]
["bitfinex","SOLUSD",1751474973302,6.00629237,153.77,153.69,6.0599]
["bitfinex","SOLUSD",1751474973503,40.05,153.8,153.72,0.3578]
["bitfinex","SOLUSD",1751474973925,40.05,153.8,153.73,0.14216157]
["bitfinex","SOLUSD",1751474974157,40.05,153.8,153.73,18.79181043]
["bitfinex","SOLUSD",1751474974329,40.05,153.8,153.74,0.6504488]
["bitfinex","SOLUSD",1751474974531,40.05,153.8,153.75,18.79181043]
["bitfinex","SOLUSD",1751474975213,40.05,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1751474975409,40.05,153.8,153.76,0.6503642]
["bitfinex","SOLUSD",1751474975607,40.05,153.8,153.74,0.6504488]
["bitfinex","SOLUSD",1751474975806,40.05,153.8,153.71,39.34]
["bitfinex","SOLUSD",1751474976428,40.05,153.8,153.67,1.5909]
["bitfinex","SOLUSD",1751474976732,6.4366,153.79,153.68,18.64964886]
["bitfinex","SOLUSD",1751474977035,6.4366,153.79,153.67,41.1909]
["bitfinex","SOLUSD",1751474977907,6.4366,153.79,153.68,19.30035161]
["bitfinex","SOLUSD",1751474978113,6.4366,153.79,153.69,0.14216157]
["bitfinex","SOLUSD",1751474978533,6.4366,153.79,153.68,0.14216157]
["bitfinex","SOLUSD",1751474978930,6.4366,153.79,153.68,18.79181043]
["bitfinex","SOLUSD",1751474979741,6.4366,153.79,153.68,19.44251318]
["bitfinex","SOLUSD",1751474979922,40.05,153.8,153.68,19.44251318]
["bitfinex","SOLUSD",1751474980746,40.05,153.8,153.68,36.34670161]
["bitfinex","SOLUSD",1751474981124,40.05,153.8,153.68,19.44251318]
["bitfinex","SOLUSD",1751474981424,40.05,153.8,153.68,36.34670161]
["bitfinex","SOLUSD",1751474981624,40.05,153.8,153.68,19.44251318]
["bitfinex","SOLUSD",1751474983115,40.15,153.8,153.68,19.44251318]
["bitfinex","SOLUSD",1751474983353,40.15,153.8,153.68,36.34670161]
["bitfinex","SOLUSD",1751474984235,40.15,153.8,153.7,35.69599886]
["bitfinex","SOLUSD",1751474984443,40.15,153.8,153.72,18.79181043]
["bitfinex","SOLUSD",1751474985347,40.15,153.8,153.74,18.79181043]
["bitfinex","SOLUSD",1751474985716,40.15,153.8,153.74,0.14216157]
["bitfinex","SOLUSD",1751474986116,40.15,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1751474987127,40.15,153.8,153.76,18.79181043]
["bitfinex","SOLUSD",1751474987531,40.15,153.8,153.79,0.14216157]
["bitfinex","SOLUSD",1751474988319,40.15,153.8,153.79,0.7923989]
["bitfinex","SOLUSD",1751474988537,38.4834,153.8,153.79,30.11487693]
["bitfinex","SOLUSD",1751474988840,36.8168,153.8,153.79,30.11487693]
["bitfinex","SOLUSD",1751474989166,36.8168,153.8,153.79,25.94442112]
["bitfinex","SOLUSD",1751474989446,36.8168,153.8,153.79,36.61725029]
["bitfinex","SOLUSD",1751474989617,36.8168,153.8,153.79,30.11487693]
["bitfinex","SOLUSD",1751474989821,36.8168,153.8,153.79,25.94442112]
["bitfinex","SOLUSD",1751474990021,36.8168,153.8,153.79,36.61725029]
["bitfinex","SOLUSD",1751474990348,30.1306,153.8,153.79,25.94442112]
["bitfinex","SOLUSD",1751474990557,30.1306,153.8,153.79,78.39725029]
["bitfinex","SOLUSD",1751474991243,30.1306,153.8,153.79,36.61725029]
["bitfinex","SOLUSD",1751474991434,30.1306,153.8,153.79,78.47725029]
["bitfinex","SOLUSD",1751474991635,30.1306,153.8,153.79,89.79725029]
["bitfinex","SOLUSD",1751474991945,6.2185,153.8,153.79,95.97241226]
["bitfinex","SOLUSD",1751474992319,6.2185,153.8,153.79,79.12442112]
["bitfinex","SOLUSD",1751474992525,6.2185,153.8,153.79,95.97241226]
["bitfinex","SOLUSD",1751474992827,6.2185,153.8,153.79,121.97241226]
["bitfinex","SOLUSD",1751474993254,6.2185,153.8,153.79,79.12442112]
["bitfinex","SOLUSD",1751474993562,6.2185,153.8,153.79,95.97241226]
["bitfinex","SOLUSD",1751474994263,6.2185,153.8,153.79,0.65023733]
["bitfinex","SOLUSD",1751474994457,6.2185,153.8,153.79,58.82799114]
["bitfinex","SOLUSD",1751474994650,6.2185,153.8,153.79,78.2700389]
["bitfinex","SOLUSD",1751474995053,6.2185,153.8,153.79,61.42204776]
["bitfinex","SOLUSD",1751474995573,6.2185,153.8,153.79,41.92]
["bitfinex","SOLUSD",1751474996052,6.2185,153.8,153.79,60.71181043]
["bitfinex","SOLUSD",1751474996256,6.2185,153.8,153.79,60.56964886]
["bitfinex","SOLUSD",1751474996459,6.2185,153.8,153.79,60.71181043]
["bitfinex","SOLUSD",1751474996688,6.2185,153.8,153.79,78.2100389]
["bitfinex","SOLUSD",1751474996865,6.2185,153.8,153.79,61.36204776]
["bitfinex","SOLUSD",1751474997261,6.2185,153.8,153.79,78.2100389]
["bitfinex","SOLUSD",1751474997558,6.2185,153.8,153.79,61.36204776]
["bitfinex","SOLUSD",1751474997758,6.2185,153.8,153.79,78.2100389]
["bitfinex","SOLUSD",1751474999463,6.2185,153.8,153.79,61.36204776]
["bitfinex","SOLUSD",1751474999947,6.2185,153.8,153.79,78.2100389]
["bitfinex","SOLUSD",1751475000256,6.2185,153.8,153.79,18.64964886]
["bitfinex","SOLUSD",1751475000455,6.2185,153.8,153.79,60.48964886]
["bitfinex","SOLUSD",1751475000772,6.2185,153.8,153.79,60.63181043]
["bitfinex","SOLUSD",1751475001275,6.2185,153.8,153.79,77.47980157]
["bitfinex","SOLUSD",1751475001444,6.2185,153.8,153.79,60.63181043]
["bitfinex","SOLUSD",1751475001645,6.2185,153.8,153.79,77.47980157]
["bitfinex","SOLUSD",1751475002675,6.2185,153.8,153.79,60.63181043]
["bitfinex","SOLUSD",1751475002976,6.2185,153.8,153.79,77.47980157]
["bitfinex","SOLUSD",1751475003674,6.2185,153.8,153.79,60.63181043]
["bitfinex","SOLUSD",1751475004551,6.2185,153.8,153.79,77.47980157]
["bitfinex","SOLUSD",1751475004968,6.0764,153.8,153.79,83.98217493]
["bitfinex","SOLUSD",1751475005848,6.0764,153.8,153.79,25.29418379]
["bitfinex","SOLUSD",1751475006155,6.0764,153.8,153.79,84.61241226]
["bitfinex","SOLUSD",1751475006345,6.0764,153.8,153.79,110.61241226]
["bitfinex","SOLUSD",1751475009189,6.0764,153.8,153.79,93.76442112]
["bitfinex","SOLUSD",1751475009371,6.0764,153.8,153.79,110.61241226]
["bitfinex","SOLUSD",1751475010154,0.1,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751475010359,0.1,153.87,153.86,18.79181043]
["bitfinex","SOLUSD",1751475010861,0.1,153.87,153.86,60.93181043]
["bitfinex","SOLUSD",1751475011582,0.1,153.87,153.86,42.14]
["bitfinex","SOLUSD",1751475012882,0.1,153.87,153.86,60.93181043]
["bitfinex","SOLUSD",1751475014278,0.1,153.87,153.86,42.28216157]
["bitfinex","SOLUSD",1751475014961,0.1,153.87,153.86,42.14]
["bitfinex","SOLUSD",1751475015974,7.9878,153.87,153.81,0.65015278]
["bitfinex","SOLUSD",1751475016183,7.9878,153.87,153.76,17.82357864]
["bitfinex","SOLUSD",1751475016381,7.9878,153.87,153.8,42.16]
["bitfinex","SOLUSD",1751475017810,7.9878,153.87,153.78,0.2]
["bitfinex","SOLUSD",1751475018173,7.9878,153.87,153.8,42.08]
["bitfinex","SOLUSD",1751475020013,7.9878,153.87,153.8,52.73974314]
["bitfinex","SOLUSD",1751475020184,7.9878,153.87,153.8,42.08]
["bitfinex","SOLUSD",1751475020698,7.9878,153.87,153.81,42.18]
["bitfinex","SOLUSD",1751475020905,7.9878,153.87,153.79,28.12]
["bitfinex","SOLUSD",1751475021095,7.9878,153.87,153.78,0.2]
["bitfinex","SOLUSD",1751475021096,1.5498,153.85,153.78,0.2]
["bitfinex","SOLUSD",1751475021284,0.1,153.87,153.78,0.2]
["bitfinex","SOLUSD",1751475021285,1.5498,153.83,153.78,0.2]
["bitfinex","SOLUSD",1751475021481,1.5498,153.81,153.76,11.32]
["bitfinex","SOLUSD",1751475021787,6.4685,153.8,153.76,11.32]
["bitfinex","SOLUSD",1751475021983,6.4685,153.8,153.76,9.6534]
["bitfinex","SOLUSD",1751475022182,6.4685,153.8,153.72,0.2]
["bitfinex","SOLUSD",1751475022376,6.4685,153.8,153.72,42.36]
["bitfinex","SOLUSD",1751475023017,6.4685,153.8,153.73,42.18]
["bitfinex","SOLUSD",1751475024396,6.4685,153.8,153.73,42.14]
["bitfinex","SOLUSD",1751475024611,8.107,153.78,153.72,42.28]
["bitfinex","SOLUSD",1751475025124,8.107,153.78,153.72,0.2]
["bitfinex","SOLUSD",1751475027613,18.64964886,153.77,153.72,0.2]
["bitfinex","SOLUSD",1751475027995,8.107,153.78,153.72,0.2]
["bitfinex","SOLUSD",1751475028802,18.64964886,153.77,153.72,0.2]
["bitfinex","SOLUSD",1751475029407,6.6182,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751475030316,1.6655,153.75,153.68,53.24]
["bitfinex","SOLUSD",1751475031621,1.6655,153.75,153.66,28.12]
["bitfinex","SOLUSD",1751475031821,1.6655,153.75,153.69,41.94]
["bitfinex","SOLUSD",1751475032023,1.6655,153.75,153.67,0.14216157]
["bitfinex","SOLUSD",1751475032204,1.6655,153.75,153.67,42.06216157]
["bitfinex","SOLUSD",1751475032406,1.6655,153.75,153.66,28.12]
["bitfinex","SOLUSD",1751475032617,6.4579,153.74,153.67,41.88]
["bitfinex","SOLUSD",1751475032823,6.4579,153.74,153.66,28.12]
["bitfinex","SOLUSD",1751475033046,6.4579,153.74,153.68,0.2]
["bitfinex","SOLUSD",1751475035407,1.5616,153.73,153.68,0.2]
["bitfinex","SOLUSD",1751475036527,6.6176,153.72,153.65,11.44]
["bitfinex","SOLUSD",1751475037004,0.14216157,153.75,153.65,11.44]
["bitfinex","SOLUSD",1751475037005,6.3491,153.7,153.65,11.44]
["bitfinex","SOLUSD",1751475037628,1.70356157,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751475037929,6.5509,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751475038111,6.5509,153.68,153.61,0.2]
["bitfinex","SOLUSD",1751475038316,0.14216157,153.69,153.61,0.2]
["bitfinex","SOLUSD",1751475038317,7.9913,153.67,153.61,0.2]
["bitfinex","SOLUSD",1751475042929,7.9913,153.67,153.62,0.14216157]
["bitfinex","SOLUSD",1751475043312,7.9913,153.67,153.62,18.79181043]
["bitfinex","SOLUSD",1751475044130,6.4762,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1751475044339,7.9715,153.71,153.65,41.5]
["bitfinex","SOLUSD",1751475046228,7.9715,153.71,153.64,41.4]
["bitfinex","SOLUSD",1751475046432,7.9715,153.71,153.63,41.4]
["bitfinex","SOLUSD",1751475047130,7.9715,153.71,153.64,0.14216157]
["bitfinex","SOLUSD",1751475047333,7.9715,153.71,153.63,41.4]
["bitfinex","SOLUSD",1751475048138,7.9715,153.71,153.61,0.85099928]
["bitfinex","SOLUSD",1751475048335,18.64964886,153.7,153.61,11.28]
["bitfinex","SOLUSD",1751475048717,6.4368,153.69,153.61,52.56]
["bitfinex","SOLUSD",1751475049033,18.64964886,153.68,153.61,11.28]
["bitfinex","SOLUSD",1751475049265,18.64964886,153.68,153.61,52.56]
["bitfinex","SOLUSD",1751475049536,1.5624,153.67,153.65,0.2]
["bitfinex","SOLUSD",1751475052726,6.4368,153.69,153.65,0.2]
["bitfinex","SOLUSD",1751475059151,18.64964886,153.68,153.61,0.2]
["bitfinex","SOLUSD",1751475059443,18.64964886,153.61,153.56,0.2]
["bitfinex","SOLUSD",1751475059749,18.64964886,153.59,153.56,0.2]
["bitfinex","SOLUSD",1751475059935,18.64964886,153.55,153.52,10.7]
["bitfinex","SOLUSD",1751475060123,18.64964886,153.55,153.47,0.2]
["bitfinex","SOLUSD",1751475060325,0.14216157,153.54,153.47,0.2]
["bitfinex","SOLUSD",1751475061246,18.64964886,153.55,153.47,0.2]
["bitfinex","SOLUSD",1751475061728,6.2813,153.56,153.47,0.2]
["bitfinex","SOLUSD",1751475062436,6.2813,153.56,153.49,18.64964886]
["bitfinex","SOLUSD",1751475062755,6.2813,153.56,153.47,0.2]
["bitfinex","SOLUSD",1751475064868,6.2813,153.56,153.49,18.79181043]
["bitfinex","SOLUSD",1751475065163,6.2813,153.56,153.49,59.85181043]
["bitfinex","SOLUSD",1751475066236,6.2813,153.56,153.49,41.20216157]
["bitfinex","SOLUSD",1751475067338,6.2813,153.56,153.49,41.06]
["bitfinex","SOLUSD",1751475068739,6.2813,153.56,153.47,0.34216157]
["bitfinex","SOLUSD",1751475068952,18.64964886,153.55,153.47,0.2]
["bitfinex","SOLUSD",1751475069551,0.14216157,153.54,153.47,0.2]
["bitfinex","SOLUSD",1751475069736,18.64964886,153.52,153.47,0.2]
["bitfinex","SOLUSD",1751475069941,0.14216157,153.51,153.47,0.2]
["bitfinex","SOLUSD",1751475070970,6.174,153.5,153.44,0.1]
["bitfinex","SOLUSD",1751475071340,0.14216157,153.49,153.44,0.1]
["bitfinex","SOLUSD",1751475071537,6.174,153.5,153.44,0.1]
["bitfinex","SOLUSD",1751475071538,1.556,153.48,153.44,0.1]
["bitfinex","SOLUSD",1751475077370,1.556,153.48,153.42,10.7]
["bitfinex","SOLUSD",1751475077553,6.3587,153.47,153.42,10.7]
["bitfinex","SOLUSD",1751475077746,0.14216157,153.46,153.42,10.7]
["bitfinex","SOLUSD",1751475077947,0.14216157,153.46,153.4,0.1]
["bitfinex","SOLUSD",1751475078149,18.79181043,153.46,153.4,0.1]
["bitfinex","SOLUSD",1751475078944,18.64964886,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751475081066,1.6148,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751475085653,6.5866,153.41,153.38,0.1]
["bitfinex","SOLUSD",1751475085960,6.5866,153.41,153.34,10.82]
["bitfinex","SOLUSD",1751475085961,18.64964886,153.4,153.34,10.82]
["bitfinex","SOLUSD",1751475086374,6.02836054,153.49,153.33,0.2]
["bitfinex","SOLUSD",1751475086375,24.82414886,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475087076,6.1745,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475087462,24.82414886,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475087976,6.1745,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475088757,24.82414886,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475090553,6.1745,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751475092255,6.1745,153.37,153.31,0.1]
["bitfinex","SOLUSD",1751475092460,18.79181043,153.36,153.29,0.2]
["bitfinex","SOLUSD",1751475094307,6.1745,153.37,153.29,0.2]
["bitfinex","SOLUSD",1751475095087,0.14216157,153.36,153.29,0.2]
["bitfinex","SOLUSD",1751475098169,18.79181043,153.36,153.29,0.2]
["bitfinex","SOLUSD",1751475098779,0.14216157,153.34,153.29,0.2]
["bitfinex","SOLUSD",1751475098973,18.79181043,153.32,153.29,0.2]
["bitfinex","SOLUSD",1751475099991,0.14216157,153.3,153.22,0.2]
["bitfinex","SOLUSD",1751475100161,6.2874,153.31,153.22,0.2]
["bitfinex","SOLUSD",1751475103567,6.2874,153.31,153.22,18.99181043]
["bitfinex","SOLUSD",1751475105485,6.2874,153.31,153.22,25.51836233]
["bitfinex","SOLUSD",1751475105790,6.2874,153.31,153.22,18.99181043]
["bitfinex","SOLUSD",1751475107980,6.2874,153.31,153.22,0.2]
["bitfinex","SOLUSD",1751475110888,6.2874,153.31,153.22,18.99181043]
["bitfinex","SOLUSD",1751475111084,6.2874,153.31,153.22,19.64446674]
["bitfinex","SOLUSD",1751475111485,6.2874,153.31,153.22,18.99181043]
["bitfinex","SOLUSD",1751475112599,6.2874,153.31,153.22,0.34216157]
["bitfinex","SOLUSD",1751475113392,6.2874,153.31,153.22,0.2]
["bitfinex","SOLUSD",1751475113696,6.2874,153.31,153.22,18.84964886]
["bitfinex","SOLUSD",1751475113890,6.2874,153.31,153.23,0.14216157]
["bitfinex","SOLUSD",1751475114196,6.2874,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1751475114376,6.2874,153.31,153.23,0.14216157]
["bitfinex","SOLUSD",1751475115274,6.2874,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1751475115699,6.2874,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1751475115899,6.2874,153.31,153.26,0.14216157]
["bitfinex","SOLUSD",1751475116276,6.2874,153.31,153.28,18.79181043]
["bitfinex","SOLUSD",1751475116495,1.5106,153.33,153.28,18.79181043]
["bitfinex","SOLUSD",1751475117003,6.3001,153.35,153.28,18.79181043]
["bitfinex","SOLUSD",1751475117190,6.3001,153.35,153.31,0.14216157]
["bitfinex","SOLUSD",1751475119314,1.8502,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1751475121338,1.8502,153.37,153.31,0.14216157]
["bitfinex","SOLUSD",1751475121618,1.8502,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1751475122120,1.8502,153.37,153.33,18.79181043]
["bitfinex","SOLUSD",1751475122291,0.2,153.37,153.33,18.79181043]
["bitfinex","SOLUSD",1751475122491,0.2,153.37,153.36,0.14216157]
["bitfinex","SOLUSD",1751475122804,0.2,153.37,153.36,30.19257343]
["bitfinex","SOLUSD",1751475123007,0.2,153.37,153.36,118.89257343]
["bitfinex","SOLUSD",1751475123310,0.2,153.37,153.36,147.00387094]
["bitfinex","SOLUSD",1751475123514,0.2,153.37,153.36,146.35181043]
["bitfinex","SOLUSD",1751475123693,0.2,153.37,153.36,157.10051292]
["bitfinex","SOLUSD",1751475123888,0.2,153.37,153.36,146.35181043]
["bitfinex","SOLUSD",1751475124095,0.2,153.37,153.36,163.62111803]
["bitfinex","SOLUSD",1751475125395,0.2,153.37,153.36,172.35181043]
["bitfinex","SOLUSD",1751475125596,0.2,153.37,153.36,183.10051292]
["bitfinex","SOLUSD",1751475126223,0.2,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751475126718,0.2,153.37,153.36,57.44964886]
["bitfinex","SOLUSD",1751475127019,0.2,153.37,153.36,57.59181043]
["bitfinex","SOLUSD",1751475127389,0.2,153.37,153.35,9.64]
["bitfinex","SOLUSD",1751475127585,0.2,153.37,153.35,48.42]
["bitfinex","SOLUSD",1751475128119,0.2,153.37,153.35,9.64]
["bitfinex","SOLUSD",1751475131914,0.2,153.37,153.36,0.14216157]
["bitfinex","SOLUSD",1751475132301,0.2,153.37,153.36,19.44387094]
["bitfinex","SOLUSD",1751475132818,0.2,153.37,153.36,30.19257343]
["bitfinex","SOLUSD",1751475133123,0.2,153.37,153.36,58.04387094]
["bitfinex","SOLUSD",1751475133816,0.2,153.37,153.36,38.6]
["bitfinex","SOLUSD",1751475134016,0.2,153.37,153.36,38.74216157]
["bitfinex","SOLUSD",1751475134209,0.2,153.37,153.36,38.6]
["bitfinex","SOLUSD",1751475134725,0.2,153.37,153.36,57.39181043]
["bitfinex","SOLUSD",1751475137230,0.2,153.37,153.36,146.09181043]
["bitfinex","SOLUSD",1751475144811,0.2,153.37,153.36,163.36111803]
["bitfinex","SOLUSD",1751475145238,0.2,153.44,153.38,18.79181043]
["bitfinex","SOLUSD",1751475145434,0.2,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1751475145615,0.2,153.44,153.38,89.15197548]
["bitfinex","SOLUSD",1751475145616,0.2,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1751475145812,0.2,153.44,153.43,38.30216157]
["bitfinex","SOLUSD",1751475146022,0.2,153.44,153.43,38.16]
["bitfinex","SOLUSD",1751475146412,0.2,153.44,153.41,88.5]
["bitfinex","SOLUSD",1751475146413,0.2,153.44,153.42,38.12]
["bitfinex","SOLUSD",1751475148543,0.2,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1751475148758,0.2,153.44,153.4,38.12]
["bitfinex","SOLUSD",1751475149055,0.2,153.44,153.36,88.5]
["bitfinex","SOLUSD",1751475149364,1.5487,153.42,153.35,9.64]
["bitfinex","SOLUSD",1751475149809,1.5487,153.42,153.36,38.02]
["bitfinex","SOLUSD",1751475150012,1.5487,153.42,153.37,18.79181043]
["bitfinex","SOLUSD",1751475150333,1.5487,153.42,153.37,19.44382842]
["bitfinex","SOLUSD",1751475150738,1.5487,153.42,153.37,18.79181043]
["bitfinex","SOLUSD",1751475151534,1.5487,153.42,153.37,0.14216157]
["bitfinex","SOLUSD",1751475151956,1.5487,153.42,153.37,18.79181043]
["bitfinex","SOLUSD",1751475152138,1.5487,153.42,153.37,19.44382842]
["bitfinex","SOLUSD",1751475153170,6.053,153.43,153.37,19.44382842]
["bitfinex","SOLUSD",1751475156258,6.053,153.43,153.37,30.19253091]
["bitfinex","SOLUSD",1751475156577,0.2,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1751475156753,0.2,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751475157350,0.2,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1751475160076,0.2,153.44,153.43,118.04051292]
["bitfinex","SOLUSD",1751475160280,0.2,153.44,153.43,107.29181043]
["bitfinex","SOLUSD",1751475161458,0.2,153.44,153.43,107.94357344]
["bitfinex","SOLUSD",1751475162279,0.2,153.44,153.43,107.29181043]
["bitfinex","SOLUSD",1751475162577,0.2,153.44,153.43,107.14964886]
["bitfinex","SOLUSD",1751475162758,0.2,153.44,153.43,107.29181043]
["bitfinex","SOLUSD",1751475163793,0.2,153.44,153.43,57.54141187]
["bitfinex","SOLUSD",1751475163969,0.2,153.44,153.43,57.68357344]
["bitfinex","SOLUSD",1751475164470,40.2,153.44,153.43,57.68357344]
["bitfinex","SOLUSD",1751475164875,40.2,153.44,153.43,68.43227593]
["bitfinex","SOLUSD",1751475165254,40.2,153.44,153.43,57.68357344]
["bitfinex","SOLUSD",1751475165562,40.2,153.44,153.43,68.43227593]
["bitfinex","SOLUSD",1751475165959,40.2,153.44,153.43,57.68357344]
["bitfinex","SOLUSD",1751475166474,40.2,153.44,153.43,68.43227593]
["bitfinex","SOLUSD",1751475166770,40.2,153.44,153.43,57.03181043]
["bitfinex","SOLUSD",1751475168161,40.2,153.44,153.43,56.89181043]
["bitfinex","SOLUSD",1751475168673,40.2,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1751475168882,40.2,153.44,153.43,56.85181043]
["bitfinex","SOLUSD",1751475170469,40.2,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1751475170673,40.2,153.44,153.43,56.79181043]
["bitfinex","SOLUSD",1751475171272,46.7735,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1751475171464,46.7735,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1751475171660,46.7735,153.44,153.39,88.5]
["bitfinex","SOLUSD",1751475171963,1.5687,153.43,153.4,37.94]
["bitfinex","SOLUSD",1751475172164,1.5687,153.43,153.41,37.96]
["bitfinex","SOLUSD",1751475172470,1.5687,153.43,153.42,56.75181043]
["bitfinex","SOLUSD",1751475172671,1.5687,153.43,153.42,56.60964886]
["bitfinex","SOLUSD",1751475172881,1.5687,153.43,153.42,56.75181043]
["bitfinex","SOLUSD",1751475173055,46.7735,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1751475177775,46.7735,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1751475177978,46.7735,153.44,153.38,88.5]
["bitfinex","SOLUSD",1751475177979,46.7735,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1751475178165,46.7735,153.44,153.4,37.78]
["bitfinex","SOLUSD",1751475178364,46.7735,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1751475178576,46.7735,153.44,153.4,0.14216157]
["bitfinex","SOLUSD",1751475178760,46.7735,153.44,153.4,37.92216157]
["bitfinex","SOLUSD",1751475178965,46.7735,153.44,153.41,37.76]
["bitfinex","SOLUSD",1751475179677,46.7735,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1751475179678,46.7735,153.44,153.42,37.76]
["bitfinex","SOLUSD",1751475180064,46.7735,153.44,153.38,88.5]
["bitfinex","SOLUSD",1751475180266,1.6359,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1751475180470,1.6359,153.43,153.42,18.79181043]
["bitfinex","SOLUSD",1751475180879,46.7735,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1751475181190,46.7735,153.44,153.43,56.53181043]
["bitfinex","SOLUSD",1751475182308,40.2,153.44,153.43,56.53181043]
["bitfinex","SOLUSD",1751475185306,40.2,153.44,153.43,56.30964886]
["bitfinex","SOLUSD",1751475185685,40.2,153.44,153.43,56.45181043]
["bitfinex","SOLUSD",1751475186492,40.2,153.44,153.43,56.30964886]
["bitfinex","SOLUSD",1751475186688,40.2,153.44,153.43,56.45181043]
["bitfinex","SOLUSD",1751475192609,40.2,153.44,153.43,144.95181043]
["bitfinex","SOLUSD",1751475193087,40.2,153.44,153.43,107.29181043]
["bitfinex","SOLUSD",1751475193293,40.2,153.44,153.43,144.58964886]
["bitfinex","SOLUSD",1751475193519,40.2,153.44,153.43,144.73181043]
["bitfinex","SOLUSD",1751475194207,40.2,153.44,153.43,56.08964886]
["bitfinex","SOLUSD",1751475194718,40.2,153.44,153.43,56.23181043]
["bitfinex","SOLUSD",1751475196312,40.2,153.44,153.43,56.21181043]
["bitfinex","SOLUSD",1751475197213,40.2,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1751475197397,40.2,153.44,153.43,56.21181043]
["bitfinex","SOLUSD",1751475197796,40.2,153.44,153.42,9.12]
["bitfinex","SOLUSD",1751475198119,6.1314,153.43,153.41,37.42]
["bitfinex","SOLUSD",1751475198420,6.1314,153.43,153.4,36.99351532]
["bitfinex","SOLUSD",1751475198616,6.1314,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1751475198918,1.5723,153.42,153.39,37.42]
["bitfinex","SOLUSD",1751475199797,1.5723,153.42,153.38,37.42]
["bitfinex","SOLUSD",1751475199999,1.5723,153.42,153.37,9.22]
["bitfinex","SOLUSD",1751475200220,1.5723,153.42,153.38,37.42]
["bitfinex","SOLUSD",1751475201924,1.5723,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1751475202098,1.5723,153.42,153.4,37.42]
["bitfinex","SOLUSD",1751475203611,1.5723,153.42,153.37,9.22]
["bitfinex","SOLUSD",1751475203806,1.5723,153.42,153.37,46.64]
["bitfinex","SOLUSD",1751475204322,6.5157,153.41,153.37,9.22]
["bitfinex","SOLUSD",1751475204898,1.6656,153.4,153.33,18.64964886]
["bitfinex","SOLUSD",1751475205095,6.5157,153.39,153.32,28.28]
["bitfinex","SOLUSD",1751475205298,6.5157,153.39,153.32,0.1]
["bitfinex","SOLUSD",1751475205830,1.6656,153.38,153.32,0.1]
["bitfinex","SOLUSD",1751475211943,6.4373,153.37,153.32,0.1]
["bitfinex","SOLUSD",1751475214536,1.5188,153.36,153.32,0.1]
["bitfinex","SOLUSD",1751475214732,6.5055,153.35,153.31,0.1]
["bitfinex","SOLUSD",1751475215233,12.5655768,153.35,153.31,0.1]
["bitfinex","SOLUSD",1751475215419,1.5188,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751475216610,1.5188,153.34,153.3,0.1]
["bitfinex","SOLUSD",1751475216805,6.2934,153.33,153.3,0.1]
["bitfinex","SOLUSD",1751475223022,1.5188,153.34,153.3,0.1]
["bitfinex","SOLUSD",1751475223824,1.53,153.38,153.31,18.79181043]
["bitfinex","SOLUSD",1751475224242,1.53,153.38,153.3,0.24216157]
["bitfinex","SOLUSD",1751475224444,6.2042,153.41,153.32,0.14216157]
["bitfinex","SOLUSD",1751475224748,1.6633,153.43,153.34,0.14216157]
["bitfinex","SOLUSD",1751475224924,1.6633,153.43,153.36,0.14216157]
["bitfinex","SOLUSD",1751475225522,40.2,153.44,153.36,0.14216157]
["bitfinex","SOLUSD",1751475225750,40.2,153.44,153.38,0.14216157]
["bitfinex","SOLUSD",1751475231430,40.2,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1751475232660,40.2,153.44,153.42,18.79181043]
["bitfinex","SOLUSD",1751475232836,40.2,153.44,153.42,0.14216157]
["bitfinex","SOLUSD",1751475233541,40.2,153.44,153.43,27.67181043]
["bitfinex","SOLUSD",1751475235143,40.2,153.44,153.43,116.37181043]
["bitfinex","SOLUSD",1751475236159,40.2,153.44,153.43,127.09583001]
["bitfinex","SOLUSD",1751475237370,40.2,153.44,153.43,116.37181043]
["bitfinex","SOLUSD",1751475238140,40.2,153.44,153.43,127.09583001]
["bitfinex","SOLUSD",1751475238562,40.2,153.44,153.43,133.61346019]
["bitfinex","SOLUSD",1751475238754,0.2,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1751475238952,0.2,153.49,153.48,56.15181043]
["bitfinex","SOLUSD",1751475242759,0.2,153.49,153.48,105.10336112]
["bitfinex","SOLUSD",1751475243340,0.2,153.49,153.48,115.8273807]
["bitfinex","SOLUSD",1751475243743,0.2,153.49,153.48,104.45181043]
["bitfinex","SOLUSD",1751475243973,0.2,153.49,153.48,66.94964886]
["bitfinex","SOLUSD",1751475244275,0.2,153.49,153.48,104.28964886]
["bitfinex","SOLUSD",1751475244566,0.2,153.49,153.48,66.94964886]
["bitfinex","SOLUSD",1751475244763,0.2,153.49,153.48,104.43181043]
["bitfinex","SOLUSD",1751475245065,0.2,153.49,153.48,104.28964886]
["bitfinex","SOLUSD",1751475245266,0.2,153.49,153.48,56.13181043]
["bitfinex","SOLUSD",1751475245457,0.2,153.49,153.48,55.98964886]
["bitfinex","SOLUSD",1751475245774,0.2,153.49,153.47,8.86]
["bitfinex","SOLUSD",1751475245976,0.2,153.49,153.47,46.2]
["bitfinex","SOLUSD",1751475246649,0.2,153.49,153.47,8.86]
["bitfinex","SOLUSD",1751475246851,0.2,153.49,153.47,46.2]
["bitfinex","SOLUSD",1751475247059,0.2,153.49,153.47,8.86]
["bitfinex","SOLUSD",1751475247275,0.2,153.49,153.47,46.18]
["bitfinex","SOLUSD",1751475249370,0.2,153.49,153.47,8.86]
["bitfinex","SOLUSD",1751475251071,0.2,153.49,153.44,0.1]
["bitfinex","SOLUSD",1751475252068,6.412,153.48,153.44,0.1]
["bitfinex","SOLUSD",1751475253552,1.543,153.47,153.44,0.1]
["bitfinex","SOLUSD",1751475254467,1.543,153.47,153.4,8.86]
["bitfinex","SOLUSD",1751475256174,1.6021,153.45,153.4,8.86]
["bitfinex","SOLUSD",1751475256550,1.6021,153.45,153.38,0.1]
["bitfinex","SOLUSD",1751475258675,6.3749,153.44,153.38,0.1]
["bitfinex","SOLUSD",1751475258855,1.6251,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751475260772,6.3749,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751475261562,1.6251,153.41,153.33,8.86]
["bitfinex","SOLUSD",1751475261785,0.14216157,153.4,153.33,8.86]
["bitfinex","SOLUSD",1751475261959,1.6251,153.41,153.33,8.6938]
["bitfinex","SOLUSD",1751475264681,18.79181043,153.4,153.33,8.6938]
["bitfinex","SOLUSD",1751475264898,1.5146,153.39,153.3,0.1]
["bitfinex","SOLUSD",1751475265065,6.0593,153.37,153.3,0.1]
["bitfinex","SOLUSD",1751475265267,1.5146,153.36,153.3,0.1]
["bitfinex","SOLUSD",1751475266078,1.5146,153.36,153.33,0.1]
["bitfinex","SOLUSD",1751475267676,1.5146,153.36,153.31,0.0001]
["bitfinex","SOLUSD",1751475267677,0.14216157,153.35,153.31,0.0001]
["bitfinex","SOLUSD",1751475267976,1.5146,153.36,153.31,0.0001]
["bitfinex","SOLUSD",1751475269189,1.5146,153.36,153.28,0.0001]
["bitfinex","SOLUSD",1751475273900,1.5146,153.36,153.25,48.2001]
["bitfinex","SOLUSD",1751475274702,1.5146,153.36,153.25,45.7662]
["bitfinex","SOLUSD",1751475274884,6.0258,153.34,153.25,45.7662]
["bitfinex","SOLUSD",1751475275281,6.0258,153.34,153.24,0.1]
["bitfinex","SOLUSD",1751475276788,20.44441043,153.33,153.24,0.1]
["bitfinex","SOLUSD",1751475277675,6.4899,153.32,153.24,0.1]
["bitfinex","SOLUSD",1751475277877,6.5505,153.3,153.24,0.1]
["bitfinex","SOLUSD",1751475278078,6.5505,153.25,153.23,0.1]
["bitfinex","SOLUSD",1751475278303,18.79181043,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751475279096,6.5505,153.25,153.23,0.1]
["bitfinex","SOLUSD",1751475280017,1.5429,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751475288506,6.2367,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751475288705,6.37886157,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751475290089,6.2367,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751475300123,7.76078523,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751475300823,6.04485454,153.28,153.24,6.1854]
["bitfinex","SOLUSD",1751475301032,0.2,153.33,153.25,19.44433897]
["bitfinex","SOLUSD",1751475301203,0.2,153.33,153.25,18.79181043]
["bitfinex","SOLUSD",1751475303039,0.2,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1751475304232,0.2,153.33,153.26,0.14216157]
["bitfinex","SOLUSD",1751475304911,0.2,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1751475305114,0.2,153.33,153.26,0.14216157]
["bitfinex","SOLUSD",1751475308405,0.2,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1751475309625,0.2,153.33,153.26,0.14216157]
["bitfinex","SOLUSD",1751475310519,0.2,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1751475313137,0.2,153.33,153.26,0.14216157]
["bitfinex","SOLUSD",1751475314409,0.2,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1751475314830,0.2,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1751475315017,0.2,153.33,153.32,6.15786157]
["bitfinex","SOLUSD",1751475315217,0.2,153.33,153.32,24.80751043]
["bitfinex","SOLUSD",1751475315620,0.2,153.33,153.32,124.90018133]
["bitfinex","SOLUSD",1751475315927,0.2,153.33,153.32,133.68018133]
["bitfinex","SOLUSD",1751475316110,0.2,153.33,153.32,140.20248761]
["bitfinex","SOLUSD",1751475316312,0.2,153.34,153.33,22.75301043]
["bitfinex","SOLUSD",1751475316534,0.2,153.34,153.33,70.65345071]
["bitfinex","SOLUSD",1751475316924,0.2,153.4,153.34,0.14216157]
["bitfinex","SOLUSD",1751475317137,0.2,153.4,153.39,0.14216157]
["bitfinex","SOLUSD",1751475317320,0.2,153.4,153.39,19.44374341]
["bitfinex","SOLUSD",1751475317714,0.2,153.4,153.39,25.22028369]
["bitfinex","SOLUSD",1751475318044,0.2,153.4,153.39,14.47984341]
["bitfinex","SOLUSD",1751475318408,0.2,153.4,153.39,52.29177639]
["bitfinex","SOLUSD",1751475319037,0.2,153.4,153.39,51.61857639]
["bitfinex","SOLUSD",1751475319633,0.2,153.4,153.39,51.76073796]
["bitfinex","SOLUSD",1751475319835,0.2,153.4,153.39,62.50117824]
["bitfinex","SOLUSD",1751475321816,0.2,153.4,153.39,51.76073796]
["bitfinex","SOLUSD",1751475322019,0.2,153.4,153.39,62.50117824]
["bitfinex","SOLUSD",1751475322240,0.2,153.4,153.39,146.85623796]
["bitfinex","SOLUSD",1751475322439,0.2,153.4,153.39,146.20430498]
["bitfinex","SOLUSD",1751475322745,0.2,153.47,153.4,0.14216157]
["bitfinex","SOLUSD",1751475322922,0.2,153.47,153.42,0.14216157]
["bitfinex","SOLUSD",1751475323119,0.2,153.47,153.45,0.14216157]
["bitfinex","SOLUSD",1751475326521,0.2,153.47,153.42,18.79181043]
["bitfinex","SOLUSD",1751475326722,0.2,153.47,153.45,18.79181043]
["bitfinex","SOLUSD",1751475327839,0.2,153.47,153.41,97.48]
["bitfinex","SOLUSD",1751475328033,0.2,153.47,153.42,55.89181043]
["bitfinex","SOLUSD",1751475328239,0.2,153.47,153.42,18.64964886]
["bitfinex","SOLUSD",1751475328441,0.2,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1751475331939,0.2,153.47,153.42,18.79181043]
["bitfinex","SOLUSD",1751475332146,0.2,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1751475333126,0.2,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1751475333443,0.2,153.47,153.41,8.78]
["bitfinex","SOLUSD",1751475333444,1.5486,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1751475333838,1.5486,153.46,153.43,0.14216157]
["bitfinex","SOLUSD",1751475334145,0.2,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1751475335031,0.2,153.47,153.44,0.65172054]
["bitfinex","SOLUSD",1751475335348,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475336943,0.2,153.47,153.46,55.85181043]
["bitfinex","SOLUSD",1751475339437,0.2,153.47,153.46,56.50344603]
["bitfinex","SOLUSD",1751475339639,0.2,153.47,153.46,55.85181043]
["bitfinex","SOLUSD",1751475339943,0.2,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751475340443,0.2,153.47,153.46,55.68964886]
["bitfinex","SOLUSD",1751475341044,0.2,153.47,153.46,37.04]
["bitfinex","SOLUSD",1751475341255,0.2,153.47,153.44,37.02]
["bitfinex","SOLUSD",1751475341554,1.71,153.47,153.44,37.02]
["bitfinex","SOLUSD",1751475342140,1.71,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751475342826,0.2,153.47,153.46,0.14216157]
["bitfinex","SOLUSD",1751475344957,0.2,153.47,153.46,17.3989579]
["bitfinex","SOLUSD",1751475345137,0.2,153.47,153.46,10.88260185]
["bitfinex","SOLUSD",1751475346745,0.2,153.47,153.46,0.14216157]
["bitfinex","SOLUSD",1751475347356,0.2,153.47,153.46,49.15225071]
["bitfinex","SOLUSD",1751475347534,0.2,153.47,153.46,29.53225071]
["bitfinex","SOLUSD",1751475348447,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475348760,0.2,153.47,153.46,107.49181043]
["bitfinex","SOLUSD",1751475349349,0.2,153.47,153.46,144.32964886]
["bitfinex","SOLUSD",1751475349539,0.2,153.47,153.46,144.47181043]
["bitfinex","SOLUSD",1751475352359,0.2,153.47,153.46,55.77181043]
["bitfinex","SOLUSD",1751475352664,0.2,153.47,153.46,55.60964886]
["bitfinex","SOLUSD",1751475352862,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475353570,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475354069,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475354273,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475354472,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475354677,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475354874,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475355749,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475356156,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475356561,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475356766,0.2,153.47,153.46,55.75181043]
["bitfinex","SOLUSD",1751475357355,0.2,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751475357575,0.2,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751475357876,0.2,153.47,153.43,8.66]
["bitfinex","SOLUSD",1751475358365,0.2,153.47,153.44,36.94]
["bitfinex","SOLUSD",1751475358871,0.2,153.47,153.43,8.66]
["bitfinex","SOLUSD",1751475359053,1.6056,153.46,153.43,8.66]
["bitfinex","SOLUSD",1751475359260,6.5539,153.45,153.43,8.66]
["bitfinex","SOLUSD",1751475359773,6.5539,153.45,153.41,36.94]
["bitfinex","SOLUSD",1751475360149,7.20583298,153.45,153.4,37.04]
["bitfinex","SOLUSD",1751475360349,7.20583298,153.45,153.4,0.1]
["bitfinex","SOLUSD",1751475360974,13.29139127,153.45,153.4,0.1]
["bitfinex","SOLUSD",1751475361275,7.62865829,153.44,153.36,8.66]
["bitfinex","SOLUSD",1751475361475,6.08555829,153.41,153.36,8.66]
["bitfinex","SOLUSD",1751475361769,1.5209,153.42,153.36,8.66]
["bitfinex","SOLUSD",1751475361770,6.08555829,153.39,153.36,8.66]
["bitfinex","SOLUSD",1751475362289,1.5259,153.37,153.31,0.1]
["bitfinex","SOLUSD",1751475362586,0.65193298,153.36,153.31,0.1]
["bitfinex","SOLUSD",1751475364971,1.5259,153.37,153.31,0.1]
["bitfinex","SOLUSD",1751475365468,0.65193298,153.36,153.31,0.1]
["bitfinex","SOLUSD",1751475367254,1.5259,153.37,153.31,0.1]
["bitfinex","SOLUSD",1751475368481,1.5259,153.37,153.31,0.24216157]
["bitfinex","SOLUSD",1751475369488,2.17783298,153.37,153.31,0.24216157]
["bitfinex","SOLUSD",1751475369706,2.17783298,153.37,153.31,0.1]
["bitfinex","SOLUSD",1751475370073,7.5951,153.36,153.25,8.76]
["bitfinex","SOLUSD",1751475370275,1.5145,153.34,153.25,8.76]
["bitfinex","SOLUSD",1751475370592,0.65193298,153.35,153.25,8.76]
["bitfinex","SOLUSD",1751475370593,1.5145,153.31,153.25,8.76]
["bitfinex","SOLUSD",1751475370796,0.65193298,153.3,153.25,8.76]
["bitfinex","SOLUSD",1751475371693,2.16643298,153.31,153.25,8.76]
["bitfinex","SOLUSD",1751475371874,1.5145,153.31,153.25,8.76]
["bitfinex","SOLUSD",1751475372370,1.5145,153.31,153.26,18.79181043]
["bitfinex","SOLUSD",1751475373309,1.5145,153.31,153.25,8.76]
["bitfinex","SOLUSD",1751475373486,2.16643298,153.31,153.25,8.76]
["bitfinex","SOLUSD",1751475377706,2.16643298,153.31,153.25,0.1]
["bitfinex","SOLUSD",1751475378285,0.14216157,153.28,153.23,0.1]
["bitfinex","SOLUSD",1751475378477,0.65193298,153.27,153.23,0.1]
["bitfinex","SOLUSD",1751475378978,0.65193298,153.28,153.23,0.1]
["bitfinex","SOLUSD",1751475379885,7.9014,153.29,153.23,0.1]
["bitfinex","SOLUSD",1751475380079,0.65193298,153.28,153.23,0.1]
["bitfinex","SOLUSD",1751475380401,7.9014,153.29,153.23,0.1]
["bitfinex","SOLUSD",1751475383596,0.65193298,153.28,153.23,0.1]
["bitfinex","SOLUSD",1751475385276,1.5195,153.27,153.23,0.1]
["bitfinex","SOLUSD",1751475385493,0.65193298,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751475386280,0.65193298,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751475388806,1.5195,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751475398891,1.5195,153.27,153.22,88.9]
["bitfinex","SOLUSD",1751475399104,1.5195,153.27,153.23,18.79181043]
["bitfinex","SOLUSD",1751475402614,1.5195,153.27,153.23,107.49181043]
["bitfinex","SOLUSD",1751475403116,1.5195,153.27,153.23,88.84216157]
["bitfinex","SOLUSD",1751475403313,1.5195,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751475404018,1.5195,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1751475405408,1.5195,153.27,153.24,107.34964886]
["bitfinex","SOLUSD",1751475406015,1.5195,153.27,153.24,88.7]
["bitfinex","SOLUSD",1751475407301,1.5195,153.27,153.25,18.79181043]
["bitfinex","SOLUSD",1751475407619,6.2634,153.29,153.25,18.79181043]
["bitfinex","SOLUSD",1751475407919,1.7577,153.31,153.25,18.79181043]
["bitfinex","SOLUSD",1751475408122,1.7577,153.31,153.25,107.49181043]
["bitfinex","SOLUSD",1751475409310,1.7577,153.31,153.25,88.7]
["bitfinex","SOLUSD",1751475409828,7.80568415,153.31,153.25,88.7]
["bitfinex","SOLUSD",1751475410023,0.65193298,153.3,153.25,88.7]
["bitfinex","SOLUSD",1751475410213,6.69991713,153.3,153.25,88.7]
["bitfinex","SOLUSD",1751475410527,0.65193298,153.3,153.25,88.7]
["bitfinex","SOLUSD",1751475411597,0.65193298,153.3,153.23,107.34964886]
["bitfinex","SOLUSD",1751475411815,7.80568415,153.31,153.23,107.34964886]
["bitfinex","SOLUSD",1751475412020,7.80568415,153.31,153.24,0.14216157]
["bitfinex","SOLUSD",1751475413316,6.04798415,153.3,153.24,0.14216157]
["bitfinex","SOLUSD",1751475413512,7.80568415,153.31,153.24,0.14216157]
["bitfinex","SOLUSD",1751475413723,1.7577,153.31,153.24,0.14216157]
["bitfinex","SOLUSD",1751475415530,1.7577,153.31,153.25,0.65252854]
["bitfinex","SOLUSD",1751475417022,0.2,153.31,153.26,55.53181043]
["bitfinex","SOLUSD",1751475417239,0.2,153.31,153.29,0.14216157]
["bitfinex","SOLUSD",1751475418735,0.2,153.31,153.3,18.79181043]
["bitfinex","SOLUSD",1751475418917,0.2,153.31,153.3,55.53181043]
["bitfinex","SOLUSD",1751475420339,0.2,153.31,153.3,56.18412615]
["bitfinex","SOLUSD",1751475422241,0.2,153.31,153.3,18.79181043]
["bitfinex","SOLUSD",1751475422439,0.2,153.31,153.29,88.7]
["bitfinex","SOLUSD",1751475422734,0.2,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751475422917,0.2,153.31,153.3,0.14216157]
["bitfinex","SOLUSD",1751475425616,0.2,153.31,153.3,7.29872238]
["bitfinex","SOLUSD",1751475426448,0.2,153.31,153.3,0.14216157]
["bitfinex","SOLUSD",1751475427527,0.2,153.31,153.3,55.32964886]
["bitfinex","SOLUSD",1751475428045,0.2,153.31,153.3,55.47181043]
["bitfinex","SOLUSD",1751475432541,0.2,153.31,153.3,36.66]
["bitfinex","SOLUSD",1751475433839,0.2,153.31,153.29,88.7]
["bitfinex","SOLUSD",1751475434038,0.2,153.31,153.3,36.64]
["bitfinex","SOLUSD",1751475435226,0.2,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1751475435422,0.2,153.31,153.29,18.79181043]
["bitfinex","SOLUSD",1751475435732,0.2,153.31,153.3,36.64]
["bitfinex","SOLUSD",1751475436625,0.2,153.31,153.3,55.43181043]
["bitfinex","SOLUSD",1751475438155,0.2,153.31,153.3,144.13181043]
["bitfinex","SOLUSD",1751475440523,0.2,153.31,153.3,151.28837124]
["bitfinex","SOLUSD",1751475441329,0.2,153.31,153.3,144.13181043]
["bitfinex","SOLUSD",1751475442628,0.2,153.31,153.3,151.28837124]
["bitfinex","SOLUSD",1751475443543,0.2,153.34,153.31,18.79181043]
["bitfinex","SOLUSD",1751475443740,0.2,153.34,153.33,25.94837124]
["bitfinex","SOLUSD",1751475443950,0.2,153.34,153.33,123.18837124]
["bitfinex","SOLUSD",1751475444451,0.2,153.34,153.33,292.56055933]
["bitfinex","SOLUSD",1751475444645,0.0579,153.34,153.33,298.43025215]
["bitfinex","SOLUSD",1751475444832,0.0579,153.34,153.33,291.90837124]
["bitfinex","SOLUSD",1751475445034,0.0579,153.34,153.33,298.43025215]
["bitfinex","SOLUSD",1751475446440,0.2,153.38,153.33,324.43025215]
["bitfinex","SOLUSD",1751475446640,0.2,153.38,153.37,25.94837124]
["bitfinex","SOLUSD",1751475446835,0.2,153.38,153.37,151.86038923]
["bitfinex","SOLUSD",1751475447035,0.2,153.38,153.37,151.20837124]
["bitfinex","SOLUSD",1751475447736,0.2,153.38,153.37,144.05181043]
["bitfinex","SOLUSD",1751475448934,0.2,153.38,153.37,151.20837124]
["bitfinex","SOLUSD",1751475449852,1.6,153.45,153.4,88.5]
["bitfinex","SOLUSD",1751475450054,1.6,153.45,153.41,64.46365841]
["bitfinex","SOLUSD",1751475452945,0.2,153.47,153.41,152.96365841]
["bitfinex","SOLUSD",1751475453150,0.2,153.47,153.41,152.31181043]
["bitfinex","SOLUSD",1751475453351,0.2,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1751475453557,0.2,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751475454747,0.2,153.47,153.46,107.29181043]
["bitfinex","SOLUSD",1751475455350,0.2,153.47,153.46,107.94344603]
["bitfinex","SOLUSD",1751475457863,0.2,153.47,153.46,115.10000684]
["bitfinex","SOLUSD",1751475459242,40.0,153.6,153.47,0.14216157]
["bitfinex","SOLUSD",1751475459450,40.0,153.6,153.49,0.14216157]
["bitfinex","SOLUSD",1751475459637,40.0,153.6,153.51,18.79181043]
["bitfinex","SOLUSD",1751475459838,40.0,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1751475460070,40.0,153.6,153.54,36.48]
["bitfinex","SOLUSD",1751475461439,40.0,153.6,153.5,8.44]
["bitfinex","SOLUSD",1751475461440,0.79409455,153.59,153.5,8.44]
["bitfinex","SOLUSD",1751475461645,0.79409455,153.59,153.51,36.46]
["bitfinex","SOLUSD",1751475462235,0.65193298,153.54,153.5,8.44]
["bitfinex","SOLUSD",1751475462358,8.0547,153.53,153.5,8.44]
["bitfinex","SOLUSD",1751475465944,8.0547,153.53,153.51,36.44]
["bitfinex","SOLUSD",1751475469450,1.5345,153.53,153.51,36.44]
["bitfinex","SOLUSD",1751475469654,1.5345,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1751475469855,0.2,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751475470169,0.2,153.55,153.51,36.44]
["bitfinex","SOLUSD",1751475472070,0.2,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751475472260,8.67593298,153.54,153.43,8.44]
["bitfinex","SOLUSD",1751475472457,8.67593298,153.54,153.45,18.64964886]
["bitfinex","SOLUSD",1751475475375,8.024,153.54,153.46,0.14216157]
["bitfinex","SOLUSD",1751475475989,8.024,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1751475476189,8.024,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1751475476562,8.024,153.54,153.48,18.79181043]
["bitfinex","SOLUSD",1751475476762,8.024,153.54,153.48,55.82336112]
["bitfinex","SOLUSD",1751475477590,8.024,153.54,153.48,55.02964886]
["bitfinex","SOLUSD",1751475478773,8.024,153.54,153.49,0.14216157]
["bitfinex","SOLUSD",1751475478978,1.5245,153.54,153.49,0.79366981]
["bitfinex","SOLUSD",1751475480386,1.5245,153.54,153.49,18.79181043]
["bitfinex","SOLUSD",1751475481297,1.5245,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1751475481883,1.5245,153.54,153.48,36.36]
["bitfinex","SOLUSD",1751475482382,6.0851,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1751475482702,6.73703298,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751475485493,6.0851,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751475491623,12.14959165,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751475491996,0.65193298,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751475492253,6.71642463,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751475493293,6.06449165,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751475494595,6.06449165,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751475495721,6.71642463,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751475496298,6.06449165,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475497196,7.67379165,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475497405,1.6093,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475497611,2.26123298,153.5,153.43,97.14]
["bitfinex","SOLUSD",1751475497925,6.09685497,153.49,153.43,8.44]
["bitfinex","SOLUSD",1751475498293,6.09685497,153.48,153.43,8.44]
["bitfinex","SOLUSD",1751475498495,6.09685497,153.49,153.43,8.44]
["bitfinex","SOLUSD",1751475498697,8.35808795,153.5,153.43,8.44]
["bitfinex","SOLUSD",1751475498900,7.70615497,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1751475499103,1.6093,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475499313,7.70615497,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475501008,6.09685497,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475502020,8.08598887,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751475502406,8.73792185,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475502608,2.17273298,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475502929,10.30375273,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475503224,2.31489455,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475503423,10.44397819,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475504428,2.31489455,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475505427,8.40951363,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475505824,0.14216157,153.49,153.43,8.44]
["bitfinex","SOLUSD",1751475506011,2.31489455,153.5,153.43,8.44]
["bitfinex","SOLUSD",1751475506012,6.74735564,153.48,153.43,8.44]
["bitfinex","SOLUSD",1751475506204,6.09542266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475507021,6.09542266,153.47,153.43,8.44]
["bitfinex","SOLUSD",1751475507734,6.09542266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475508433,0.65193298,153.45,153.43,8.44]
["bitfinex","SOLUSD",1751475508612,6.09542266,153.45,153.43,8.44]
["bitfinex","SOLUSD",1751475508819,12.57962266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475510133,6.4842,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475510706,12.57962266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475511922,6.09542266,153.45,153.43,8.44]
["bitfinex","SOLUSD",1751475512243,12.57962266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475512932,1.66296157,153.5,153.43,8.44]
["bitfinex","SOLUSD",1751475512933,6.09542266,153.47,153.43,8.44]
["bitfinex","SOLUSD",1751475513232,6.09542266,153.48,153.43,8.44]
["bitfinex","SOLUSD",1751475513444,0.65193298,153.47,153.43,8.44]
["bitfinex","SOLUSD",1751475513612,6.74735564,153.47,153.43,8.44]
["bitfinex","SOLUSD",1751475513814,6.09542266,153.46,153.43,8.44]
["bitfinex","SOLUSD",1751475514004,0.65193298,153.45,153.43,8.44]
["bitfinex","SOLUSD",1751475514512,6.74735564,153.45,153.43,8.44]
["bitfinex","SOLUSD",1751475514921,6.74735564,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751475515726,6.09542266,153.46,153.42,0.1]
["bitfinex","SOLUSD",1751475516034,6.09542266,153.46,153.43,0.1]
["bitfinex","SOLUSD",1751475517430,26.0,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751475524744,6.94735564,153.49,153.43,0.1]
["bitfinex","SOLUSD",1751475525042,26.0,153.46,153.43,0.1]
["bitfinex","SOLUSD",1751475525545,0.2,153.49,153.43,0.1]
["bitfinex","SOLUSD",1751475525747,26.0,153.47,153.43,0.1]
["bitfinex","SOLUSD",1751475525929,0.2,153.49,153.43,0.1]
["bitfinex","SOLUSD",1751475526127,26.0,153.47,153.43,0.1]
["bitfinex","SOLUSD",1751475526449,0.2,153.49,153.43,18.74964886]
["bitfinex","SOLUSD",1751475526852,0.2,153.49,153.44,0.14216157]
["bitfinex","SOLUSD",1751475527250,26.2,153.49,153.44,0.14216157]
["bitfinex","SOLUSD",1751475529155,26.2,153.49,153.43,18.74964886]
["bitfinex","SOLUSD",1751475529342,26.0,153.48,153.43,18.74964886]
["bitfinex","SOLUSD",1751475530255,26.2,153.49,153.43,18.74964886]
["bitfinex","SOLUSD",1751475532139,26.0,153.48,153.43,18.74964886]
["bitfinex","SOLUSD",1751475532451,26.0,153.47,153.43,18.74964886]
["bitfinex","SOLUSD",1751475533654,26.0,153.47,153.43,0.1]
["bitfinex","SOLUSD",1751475533846,26.0,153.48,153.43,0.1]
["bitfinex","SOLUSD",1751475534043,26.0,153.47,153.43,0.1]
["bitfinex","SOLUSD",1751475534749,26.0,153.45,153.43,0.1]
["bitfinex","SOLUSD",1751475534948,26.0,153.45,153.44,18.64964886]
["bitfinex","SOLUSD",1751475535331,26.0,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1751475535930,32.71513289,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1751475536152,32.71513289,153.49,153.44,107.34964886]
["bitfinex","SOLUSD",1751475542743,26.2,153.49,153.44,107.34964886]
["bitfinex","SOLUSD",1751475542946,26.0,153.47,153.44,107.34964886]
["bitfinex","SOLUSD",1751475543267,6.71514035,153.49,153.44,107.34964886]
["bitfinex","SOLUSD",1751475543437,26.0,153.46,153.44,107.34964886]
["bitfinex","SOLUSD",1751475543957,32.5157682,153.48,153.44,107.34964886]
["bitfinex","SOLUSD",1751475544157,32.5157682,153.48,153.44,143.40964886]
["bitfinex","SOLUSD",1751475544351,26.0,153.46,153.44,143.40964886]
["bitfinex","SOLUSD",1751475546341,0.2,153.49,153.44,143.40964886]
["bitfinex","SOLUSD",1751475546542,26.0,153.47,153.44,143.40964886]
["bitfinex","SOLUSD",1751475546836,0.2,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1751475547154,26.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475547341,0.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475547534,0.2,153.49,153.48,107.34964886]
["bitfinex","SOLUSD",1751475548159,0.2,153.49,153.48,108.00119955]
["bitfinex","SOLUSD",1751475549559,0.2,153.49,153.48,108.14336112]
["bitfinex","SOLUSD",1751475552845,0.2,153.49,153.48,115.29394051]
["bitfinex","SOLUSD",1751475553246,0.2,153.49,153.48,108.14336112]
["bitfinex","SOLUSD",1751475553536,0.2,153.49,153.48,115.29394051]
["bitfinex","SOLUSD",1751475553733,0.2,153.49,153.48,108.14336112]
["bitfinex","SOLUSD",1751475554547,0.2,153.49,153.48,115.29394051]
["bitfinex","SOLUSD",1751475555267,0.2,153.54,153.49,0.14216157]
["bitfinex","SOLUSD",1751475555580,0.2,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1751475555740,0.2,153.54,153.53,36.0]
["bitfinex","SOLUSD",1751475556963,26.2,153.54,153.53,36.0]
["bitfinex","SOLUSD",1751475557344,26.2,153.54,153.53,54.64964886]
["bitfinex","SOLUSD",1751475557652,0.2,153.54,153.53,36.0]
["bitfinex","SOLUSD",1751475558259,0.2,153.54,153.53,54.79181043]
["bitfinex","SOLUSD",1751475558463,26.2,153.54,153.53,54.79181043]
["bitfinex","SOLUSD",1751475559166,0.2,153.54,153.53,54.79181043]
["bitfinex","SOLUSD",1751475559463,0.2,153.54,153.53,143.49181043]
["bitfinex","SOLUSD",1751475559839,0.2,153.54,153.53,143.32964886]
["bitfinex","SOLUSD",1751475560040,0.2,153.54,153.53,88.7]
["bitfinex","SOLUSD",1751475560241,26.0,153.51,153.5,8.22]
["bitfinex","SOLUSD",1751475561986,6.51381947,153.52,153.5,8.22]
["bitfinex","SOLUSD",1751475562341,26.0,153.49,153.47,35.96]
["bitfinex","SOLUSD",1751475562541,6.5155069,153.48,153.46,35.96]
["bitfinex","SOLUSD",1751475563263,6.5155069,153.48,153.44,8.32]
["bitfinex","SOLUSD",1751475563667,6.5155069,153.48,153.45,35.96]
["bitfinex","SOLUSD",1751475563861,6.5155069,153.48,153.45,35.98]
["bitfinex","SOLUSD",1751475564286,26.0,153.46,153.45,35.98]
["bitfinex","SOLUSD",1751475565083,26.0,153.46,153.45,35.96]
["bitfinex","SOLUSD",1751475565270,32.51635605,153.46,153.45,35.96]
["bitfinex","SOLUSD",1751475565577,26.0,153.46,153.45,35.96]
["bitfinex","SOLUSD",1751475566977,32.51635605,153.46,153.45,35.96]
["bitfinex","SOLUSD",1751475567571,26.0,153.46,153.45,35.96]
["bitfinex","SOLUSD",1751475569264,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475569470,32.51635605,153.46,153.44,44.28]
["bitfinex","SOLUSD",1751475570184,26.0,153.45,153.44,44.28]
["bitfinex","SOLUSD",1751475570356,26.0,153.45,153.44,8.32]
["bitfinex","SOLUSD",1751475570552,26.0,153.45,153.44,44.28]
["bitfinex","SOLUSD",1751475574583,26.0,153.45,153.44,62.92964886]
["bitfinex","SOLUSD",1751475575373,6.71525765,153.49,153.44,62.92964886]
["bitfinex","SOLUSD",1751475575374,0.2,153.49,153.44,63.07181043]
["bitfinex","SOLUSD",1751475575665,0.2,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751475575978,26.0,153.48,153.47,54.60964886]
["bitfinex","SOLUSD",1751475579093,0.2,153.49,153.47,54.60964886]
["bitfinex","SOLUSD",1751475579273,26.0,153.48,153.47,54.60964886]
["bitfinex","SOLUSD",1751475579992,26.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475580974,26.2,153.49,153.47,124.66]
["bitfinex","SOLUSD",1751475580975,26.0,153.48,153.47,124.66]
["bitfinex","SOLUSD",1751475581284,26.0,153.48,153.47,143.30964886]
["bitfinex","SOLUSD",1751475582678,0.2,153.49,153.47,143.30964886]
["bitfinex","SOLUSD",1751475582973,0.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475584471,26.0,153.48,153.47,124.66]
["bitfinex","SOLUSD",1751475584673,0.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475584977,0.2,153.49,153.48,18.79181043]
["bitfinex","SOLUSD",1751475585572,0.2,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475586271,0.2,153.49,153.47,124.66]
["bitfinex","SOLUSD",1751475586472,6.71510189,153.49,153.47,88.7]
["bitfinex","SOLUSD",1751475586701,6.71510189,153.49,153.48,35.92]
["bitfinex","SOLUSD",1751475586895,26.0,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475587303,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475587493,32.51635605,153.46,153.45,35.92]
["bitfinex","SOLUSD",1751475588579,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475588797,32.51635605,153.46,153.44,44.24]
["bitfinex","SOLUSD",1751475590087,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475590284,32.51635605,153.46,153.44,44.22]
["bitfinex","SOLUSD",1751475590880,32.51635605,153.46,153.44,44.24]
["bitfinex","SOLUSD",1751475592410,32.51635605,153.46,153.44,44.22]
["bitfinex","SOLUSD",1751475593217,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475593523,32.51635605,153.46,153.44,44.22]
["bitfinex","SOLUSD",1751475595787,32.51635605,153.46,153.44,8.32]
["bitfinex","SOLUSD",1751475595988,32.51635605,153.46,153.44,44.22]
["bitfinex","SOLUSD",1751475600093,0.2,153.49,153.44,62.86964886]
["bitfinex","SOLUSD",1751475600094,26.0,153.45,153.44,62.86964886]
["bitfinex","SOLUSD",1751475600298,6.51608064,153.47,153.44,62.86964886]
["bitfinex","SOLUSD",1751475600494,6.715184,153.49,153.45,18.79181043]
["bitfinex","SOLUSD",1751475600794,0.2,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1751475600997,0.2,153.49,153.48,36.53155069]
["bitfinex","SOLUSD",1751475601198,0.2,153.49,153.48,144.02336112]
["bitfinex","SOLUSD",1751475601508,0.2,153.49,153.48,152.18418982]
["bitfinex","SOLUSD",1751475601707,0.2,153.54,153.53,25.94238982]
["bitfinex","SOLUSD",1751475601888,0.2,153.54,153.53,62.79181043]
["bitfinex","SOLUSD",1751475602086,0.2,153.54,153.53,69.94238982]
["bitfinex","SOLUSD",1751475602333,0.2,153.54,153.53,158.44238982]
["bitfinex","SOLUSD",1751475602497,0.2,153.54,153.53,333.54238982]
["bitfinex","SOLUSD",1751475602696,0.0579,153.55,153.54,32.91958982]
["bitfinex","SOLUSD",1751475603019,0.2,153.56,153.54,32.91958982]
["bitfinex","SOLUSD",1751475603307,0.2,153.58,153.57,44.64964886]
["bitfinex","SOLUSD",1751475603509,0.2,153.61,153.59,0.14216157]
["bitfinex","SOLUSD",1751475603706,0.2,153.61,153.59,61.80238982]
["bitfinex","SOLUSD",1751475603905,0.2,153.61,153.6,18.79181043]
["bitfinex","SOLUSD",1751475604117,0.2,153.71,153.64,0.14216157]
["bitfinex","SOLUSD",1751475604292,0.2,153.71,153.7,29.33592635]
["bitfinex","SOLUSD",1751475604496,0.2,153.71,153.7,65.33808792]
["bitfinex","SOLUSD",1751475604718,0.2,153.71,153.7,55.30242851]
["bitfinex","SOLUSD",1751475605029,0.2,153.71,153.7,54.65181043]
["bitfinex","SOLUSD",1751475605314,0.2,153.71,153.7,54.50964886]
["bitfinex","SOLUSD",1751475607596,0.2,153.71,153.7,54.48964886]
["bitfinex","SOLUSD",1751475607796,6.70575759,153.71,153.7,54.48964886]
["bitfinex","SOLUSD",1751475608019,6.70575759,153.71,153.65,8.12]
["bitfinex","SOLUSD",1751475608201,26.0,153.68,153.66,54.48964886]
["bitfinex","SOLUSD",1751475608607,26.0,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1751475608809,26.0,153.68,153.67,35.82]
["bitfinex","SOLUSD",1751475609507,32.50702758,153.68,153.67,35.82]
["bitfinex","SOLUSD",1751475609817,26.0,153.68,153.67,54.46964886]
["bitfinex","SOLUSD",1751475610409,32.70592167,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1751475610732,32.70592167,153.71,153.68,35.82]
["bitfinex","SOLUSD",1751475613921,26.0,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751475614115,0.2,153.71,153.69,54.78964886]
["bitfinex","SOLUSD",1751475614624,6.70584859,153.71,153.69,54.78964886]
["bitfinex","SOLUSD",1751475614997,6.70584859,153.71,153.69,36.14]
["bitfinex","SOLUSD",1751475615204,26.0,153.7,153.69,36.14]
["bitfinex","SOLUSD",1751475615607,32.50618087,153.7,153.69,36.14]
["bitfinex","SOLUSD",1751475615800,32.50618087,153.7,153.65,8.12]
["bitfinex","SOLUSD",1751475616019,32.50618087,153.7,153.66,36.14]
["bitfinex","SOLUSD",1751475616720,32.50618087,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751475616922,26.0,153.7,153.68,36.16]
["bitfinex","SOLUSD",1751475617128,32.5062655,153.7,153.68,36.16]
["bitfinex","SOLUSD",1751475617605,26.0,153.7,153.68,36.16]
["bitfinex","SOLUSD",1751475618121,32.50620654,153.7,153.68,36.16]
["bitfinex","SOLUSD",1751475618420,26.0,153.69,153.68,36.16]
["bitfinex","SOLUSD",1751475620243,0.2,153.71,153.68,36.16]
["bitfinex","SOLUSD",1751475620547,0.2,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1751475620701,0.2,153.71,153.7,36.28]
["bitfinex","SOLUSD",1751475621498,6.70575759,153.71,153.7,36.28]
["bitfinex","SOLUSD",1751475622507,0.2,153.71,153.7,36.28]
["bitfinex","SOLUSD",1751475622725,0.0579,153.71,153.7,67.6000913]
["bitfinex","SOLUSD",1751475623024,0.1,153.75,153.71,45.31781043]
["bitfinex","SOLUSD",1751475623321,0.1,153.75,153.74,0.14216157]
["bitfinex","SOLUSD",1751475623528,0.1,153.75,153.74,0.79261037]
["bitfinex","SOLUSD",1751475623729,0.1,153.75,153.74,9.89261037]
["bitfinex","SOLUSD",1751475623919,0.1,153.75,153.74,28.40009766]
["bitfinex","SOLUSD",1751475624122,0.1,153.75,153.74,28.54225923]
["bitfinex","SOLUSD",1751475624318,0.1,153.75,153.74,19.44225923]
["bitfinex","SOLUSD",1751475624710,0.1,153.75,153.74,57.19181043]
["bitfinex","SOLUSD",1751475624905,26.0,153.73,153.72,9.1]
["bitfinex","SOLUSD",1751475625104,26.0,153.73,153.68,88.7]
["bitfinex","SOLUSD",1751475625325,26.0,153.73,153.69,38.44]
["bitfinex","SOLUSD",1751475625623,6.60407365,153.75,153.67,9.56]
["bitfinex","SOLUSD",1751475625624,26.0,153.72,153.68,38.82]
["bitfinex","SOLUSD",1751475626010,6.5049112,153.73,153.68,38.82]
["bitfinex","SOLUSD",1751475626926,33.15642464,153.74,153.68,38.82]
["bitfinex","SOLUSD",1751475627504,33.15642464,153.74,153.67,9.56]
["bitfinex","SOLUSD",1751475627732,33.15642464,153.74,153.68,39.26]
["bitfinex","SOLUSD",1751475627733,26.65193298,153.74,153.68,39.26]
["bitfinex","SOLUSD",1751475627948,26.1,153.75,153.68,39.26]
["bitfinex","SOLUSD",1751475628231,6.5046133,153.74,153.68,39.26]
["bitfinex","SOLUSD",1751475628407,0.1,153.75,153.68,39.26]
["bitfinex","SOLUSD",1751475628608,26.1,153.75,153.68,39.26]
["bitfinex","SOLUSD",1751475628803,32.60422072,153.75,153.68,39.26]
["bitfinex","SOLUSD",1751475630812,0.1,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1751475631121,32.60417812,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1751475632708,32.60417812,153.75,153.68,39.26]
["bitfinex","SOLUSD",1751475632903,32.60417812,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1751475633131,32.60417812,153.75,153.68,57.88964886]
["bitfinex","SOLUSD",1751475636434,32.60417812,153.75,153.68,146.58964886]
["bitfinex","SOLUSD",1751475636807,32.60417812,153.75,153.68,127.94]
["bitfinex","SOLUSD",1751475637146,48.86434072,153.75,153.68,127.94]
["bitfinex","SOLUSD",1751475638216,48.86434072,153.75,153.68,127.84]
["bitfinex","SOLUSD",1751475638414,0.65193298,153.74,153.68,127.84]
["bitfinex","SOLUSD",1751475638713,26.0,153.69,153.67,9.56]
["bitfinex","SOLUSD",1751475640343,32.50665307,153.69,153.67,9.56]
["bitfinex","SOLUSD",1751475642839,26.0,153.69,153.67,9.56]
["bitfinex","SOLUSD",1751475643939,32.50664017,153.69,153.62,107.34964886]
["bitfinex","SOLUSD",1751475644148,32.50664017,153.69,153.62,88.7]
["bitfinex","SOLUSD",1751475644818,32.50664017,153.69,153.62,127.68]
["bitfinex","SOLUSD",1751475645020,32.50664017,153.69,153.63,18.74964886]
["bitfinex","SOLUSD",1751475645234,26.0,153.69,153.63,18.74964886]
["bitfinex","SOLUSD",1751475645437,26.0,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751475646045,6.50787452,153.66,153.63,0.1]
["bitfinex","SOLUSD",1751475646542,32.50758426,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751475646740,26.0,153.65,153.63,0.1]
["bitfinex","SOLUSD",1751475647319,26.0,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751475647537,6.50674182,153.69,153.63,0.1]
["bitfinex","SOLUSD",1751475647846,26.0,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751475648019,6.07418134,153.7,153.63,0.1]
["bitfinex","SOLUSD",1751475648220,6.07418134,153.71,153.65,18.79181043]
["bitfinex","SOLUSD",1751475648432,6.07418134,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1751475648633,26.0,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751475649034,26.0,153.69,153.67,18.64964886]
["bitfinex","SOLUSD",1751475649920,26.0,153.69,153.63,57.71181043]
["bitfinex","SOLUSD",1751475650344,32.50664292,153.69,153.63,57.71181043]
["bitfinex","SOLUSD",1751475650723,32.50664292,153.69,153.63,57.56964886]
["bitfinex","SOLUSD",1751475650919,32.50664292,153.69,153.64,39.22]
["bitfinex","SOLUSD",1751475651449,32.50664292,153.69,153.63,0.1]
["bitfinex","SOLUSD",1751475651624,32.50664292,153.69,153.63,39.3]
["bitfinex","SOLUSD",1751475651821,32.50664292,153.69,153.63,0.1]
["bitfinex","SOLUSD",1751475651822,0.65193298,153.68,153.63,0.1]
["bitfinex","SOLUSD",1751475652532,1.5916,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751475652834,1.5916,153.67,153.61,0.1]
["bitfinex","SOLUSD",1751475652835,0.65193298,153.66,153.61,0.1]
["bitfinex","SOLUSD",1751475653038,0.65193298,153.66,153.6,9.56]
["bitfinex","SOLUSD",1751475653548,0.14216157,153.65,153.6,9.56]
["bitfinex","SOLUSD",1751475653732,0.65193298,153.64,153.57,39.1]
["bitfinex","SOLUSD",1751475653932,26.0,153.6,153.56,107.44964886]
["bitfinex","SOLUSD",1751475654135,27.6011,153.6,153.56,0.1]
["bitfinex","SOLUSD",1751475654728,22.78200871,153.63,153.56,0.1]
["bitfinex","SOLUSD",1751475654729,26.0,153.63,153.56,0.1]
["bitfinex","SOLUSD",1751475654929,26.0,153.62,153.56,0.24216157]
["bitfinex","SOLUSD",1751475655343,26.0,153.62,153.56,0.1]
["bitfinex","SOLUSD",1751475655940,26.0,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751475658131,16.27321282,153.63,153.56,0.1]
["bitfinex","SOLUSD",1751475658132,26.0,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751475661827,26.0,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751475662673,26.0,153.58,153.54,9.56]
["bitfinex","SOLUSD",1751475662674,26.0,153.56,153.54,9.56]
["bitfinex","SOLUSD",1751475663150,26.0,153.56,153.47,0.1]
["bitfinex","SOLUSD",1751475663467,0.65193298,153.55,153.47,9.82]
["bitfinex","SOLUSD",1751475663635,26.0,153.51,153.47,48.6]
["bitfinex","SOLUSD",1751475663839,26.0,153.47,153.44,0.1]
["bitfinex","SOLUSD",1751475664171,26.0,153.47,153.43,0.1]
["bitfinex","SOLUSD",1751475664172,2.27413298,153.46,153.43,0.1]
["bitfinex","SOLUSD",1751475664334,26.0,153.43,153.4,9.72]
["bitfinex","SOLUSD",1751475664543,26.0,153.43,153.38,38.86]
["bitfinex","SOLUSD",1751475664741,26.0,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1751475665254,26.0,153.43,153.38,38.86]
["bitfinex","SOLUSD",1751475665435,26.0,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1751475665768,26.0,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1751475666136,26.0,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751475666467,26.0,153.42,153.38,18.74964886]
["bitfinex","SOLUSD",1751475666668,26.0,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751475667730,26.0,153.41,153.38,0.1]
["bitfinex","SOLUSD",1751475667934,26.0,153.41,153.38,0.24216157]
["bitfinex","SOLUSD",1751475668162,1.6222,153.46,153.38,0.24216157]
["bitfinex","SOLUSD",1751475668335,26.0,153.45,153.38,17.44810675]
["bitfinex","SOLUSD",1751475668531,26.0,153.45,153.4,18.79181043]
["bitfinex","SOLUSD",1751475668746,26.0,153.46,153.42,18.79181043]
["bitfinex","SOLUSD",1751475670370,6.0688,153.49,153.42,18.79181043]
["bitfinex","SOLUSD",1751475670558,26.0,153.46,153.42,18.79181043]
["bitfinex","SOLUSD",1751475672472,26.0,153.47,153.42,18.79181043]
["bitfinex","SOLUSD",1751475672680,26.0,153.47,153.42,18.64964886]
["bitfinex","SOLUSD",1751475672867,6.51551298,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1751475672868,26.0,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1751475674167,32.51609455,153.47,153.43,18.64964886]
["bitfinex","SOLUSD",1751475674569,26.0,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1751475674768,26.0,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751475674971,34.03824694,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1751475675564,30.03824694,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1751475676974,46.32489189,153.5,153.4,26.0]
["bitfinex","SOLUSD",1751475677292,0.65193298,153.49,153.41,56.98964886]
["bitfinex","SOLUSD",1751475678579,26.0,153.45,153.38,0.1]
["bitfinex","SOLUSD",1751475678786,26.0,153.45,153.4,18.64964886]
["bitfinex","SOLUSD",1751475678990,26.0,153.45,153.38,0.1]
["bitfinex","SOLUSD",1751475679200,32.4999,153.45,153.38,0.1]
["bitfinex","SOLUSD",1751475679367,32.4999,153.45,153.38,18.74964886]
["bitfinex","SOLUSD",1751475679990,32.4999,153.45,153.39,0.14216157]
["bitfinex","SOLUSD",1751475680296,26.0,153.45,153.39,0.14216157]
["bitfinex","SOLUSD",1751475680475,8.13196709,153.47,153.39,0.14216157]
["bitfinex","SOLUSD",1751475681303,26.0,153.46,153.39,0.14216157]
["bitfinex","SOLUSD",1751475681672,26.0,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1751475682112,26.0,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1751475683013,26.0,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1751475686601,26.0,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751475686803,26.0,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1751475687906,1.5209,153.51,153.44,0.14216157]
["bitfinex","SOLUSD",1751475688204,12.83182614,153.53,153.46,0.14216157]
["bitfinex","SOLUSD",1751475688415,12.83182614,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1751475688710,6.51330669,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1751475690100,26.0,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751475690801,26.0,153.52,153.48,107.34964886]
["bitfinex","SOLUSD",1751475691407,6.5183,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1751475691408,13.03013389,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1751475691591,26.0,153.54,153.51,38.2]
["bitfinex","SOLUSD",1751475692514,26.0,153.54,153.51,126.9]
["bitfinex","SOLUSD",1751475692699,26.0,153.52,153.51,145.54964886]
["bitfinex","SOLUSD",1751475693611,26.0,153.53,153.51,145.54964886]
["bitfinex","SOLUSD",1751475693905,0.2,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751475693906,6.71178034,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751475694208,6.71178034,153.57,153.52,107.34964886]
["bitfinex","SOLUSD",1751475694408,0.2,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751475694594,0.2,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1751475694788,0.2,153.57,153.54,38.14]
["bitfinex","SOLUSD",1751475695310,6.71170372,153.57,153.54,38.14]
["bitfinex","SOLUSD",1751475695487,32.71170372,153.57,153.54,38.14]
["bitfinex","SOLUSD",1751475695897,26.0,153.55,153.54,56.78964886]
["bitfinex","SOLUSD",1751475696399,26.0,153.54,153.47,6.4558]
["bitfinex","SOLUSD",1751475696605,6.513385,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1751475697103,26.0,153.51,153.5,56.68964886]
["bitfinex","SOLUSD",1751475697685,16.4792212,153.57,153.5,56.68964886]
["bitfinex","SOLUSD",1751475697686,26.0,153.52,153.5,56.68964886]
["bitfinex","SOLUSD",1751475697893,26.0,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1751475698210,26.0,153.54,153.51,107.34964886]
["bitfinex","SOLUSD",1751475699302,26.0,153.55,153.51,107.34964886]
["bitfinex","SOLUSD",1751475699504,26.0,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751475700909,6.71173083,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1751475701503,26.0,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751475701700,26.2,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1751475701903,32.71173065,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1751475702588,0.2,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751475703894,26.2,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751475704092,0.2,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1751475704309,0.2,153.55,153.54,67.17592635]
["bitfinex","SOLUSD",1751475704513,0.2,153.55,153.54,56.48964886]
["bitfinex","SOLUSD",1751475707123,0.2,153.55,153.54,56.63181043]
["bitfinex","SOLUSD",1751475707322,0.2,153.55,153.54,156.66938399]
["bitfinex","SOLUSD",1751475707502,0.2,153.55,153.54,156.01808792]
["bitfinex","SOLUSD",1751475708009,0.2,153.55,153.54,145.33181043]
["bitfinex","SOLUSD",1751475708617,0.2,153.55,153.54,145.18964886]
["bitfinex","SOLUSD",1751475709409,0.2,153.55,153.54,145.33181043]
["bitfinex","SOLUSD",1751475709616,0.2,153.55,153.54,156.01808792]
["bitfinex","SOLUSD",1751475710025,0.2,153.55,153.54,145.18964886]
["bitfinex","SOLUSD",1751475711309,0.2,153.55,153.54,107.34964886]
["bitfinex","SOLUSD",1751475711502,0.2,153.55,153.54,145.00964886]
["bitfinex","SOLUSD",1751475711934,0.2,153.55,153.54,107.34964886]
["bitfinex","SOLUSD",1751475712122,0.2,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1751475712324,0.2,153.55,153.54,56.26964886]
["bitfinex","SOLUSD",1751475714034,0.2,153.55,153.54,37.58]
["bitfinex","SOLUSD",1751475714426,6.71253663,153.55,153.54,37.58]
["bitfinex","SOLUSD",1751475714729,32.51393345,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751475714932,26.0,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751475715131,26.0,153.51,153.5,56.20964886]
["bitfinex","SOLUSD",1751475715434,26.0,153.51,153.5,56.18964886]
["bitfinex","SOLUSD",1751475715812,6.51390715,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1751475716128,6.51390715,153.52,153.51,37.54]
["bitfinex","SOLUSD",1751475716332,6.51390715,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751475716532,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475716715,26.0,153.49,153.48,56.14964886]
["bitfinex","SOLUSD",1751475716919,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475717125,26.0,153.49,153.48,56.12964886]
["bitfinex","SOLUSD",1751475717324,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751475717513,26.0,153.49,153.48,56.12964886]
["bitfinex","SOLUSD",1751475717927,26.0,153.51,153.48,56.12964886]
["bitfinex","SOLUSD",1751475718735,26.0,153.5,153.49,37.42]
["bitfinex","SOLUSD",1751475719042,0.65193298,153.52,153.49,37.42]
["bitfinex","SOLUSD",1751475719043,26.65193298,153.52,153.49,37.42]
["bitfinex","SOLUSD",1751475719223,26.0,153.5,153.49,37.42]
["bitfinex","SOLUSD",1751475719532,6.5142336,153.51,153.49,37.42]
["bitfinex","SOLUSD",1751475719837,26.0,153.48,153.47,27.78964886]
["bitfinex","SOLUSD",1751475720020,26.0,153.48,153.47,65.18964886]
["bitfinex","SOLUSD",1751475720540,18.13066217,153.55,153.47,65.18964886]
["bitfinex","SOLUSD",1751475720541,26.0,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751475720732,26.0,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751475721235,1.8493,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751475721541,0.2,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751475721741,0.2,153.55,153.53,37.44]
["bitfinex","SOLUSD",1751475722036,0.2,153.55,153.54,37.44]
["bitfinex","SOLUSD",1751475722242,0.2,153.55,153.54,56.08964886]
["bitfinex","SOLUSD",1751475722619,6.71253663,153.55,153.54,37.44]
["bitfinex","SOLUSD",1751475723355,32.71253663,153.55,153.54,37.44]
["bitfinex","SOLUSD",1751475723519,26.0,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1751475723718,26.0,153.52,153.5,37.42]
["bitfinex","SOLUSD",1751475724045,0.65193298,153.51,153.5,37.44]
["bitfinex","SOLUSD",1751475724227,0.65193298,153.51,153.47,9.14]
["bitfinex","SOLUSD",1751475724422,0.65193298,153.51,153.48,37.42]
["bitfinex","SOLUSD",1751475724618,0.65193298,153.51,153.49,37.42]
["bitfinex","SOLUSD",1751475725120,26.0,153.48,153.47,9.14]
["bitfinex","SOLUSD",1751475725329,26.0,153.48,153.47,46.58]
["bitfinex","SOLUSD",1751475727316,26.0,153.48,153.47,65.22964886]
["bitfinex","SOLUSD",1751475728938,26.0,153.48,153.47,46.58]
["bitfinex","SOLUSD",1751475729135,26.0,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751475729345,26.0,153.48,153.47,37.42]
["bitfinex","SOLUSD",1751475730741,6.51536577,153.49,153.47,37.4]
["bitfinex","SOLUSD",1751475732617,0.65193298,153.5,153.47,37.4]
["bitfinex","SOLUSD",1751475732618,32.51480868,153.5,153.47,37.4]
["bitfinex","SOLUSD",1751475732821,0.2,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751475733047,0.2,153.55,153.54,29.50937523]
["bitfinex","SOLUSD",1751475733224,0.2,153.55,153.54,66.72937523]
["bitfinex","SOLUSD",1751475733542,0.2,153.55,153.54,56.01181043]
["bitfinex","SOLUSD",1751475733750,0.2,153.55,153.54,55.86964886]
["bitfinex","SOLUSD",1751475735231,0.2,153.55,153.54,66.58721366]
["bitfinex","SOLUSD",1751475735544,0.2,153.55,153.54,66.72937523]
["bitfinex","SOLUSD",1751475736353,0.2,153.55,153.54,67.3806713]
["bitfinex","SOLUSD",1751475736765,0.2,153.57,153.54,73.89363209]
["bitfinex","SOLUSD",1751475737052,0.2,153.57,153.56,29.50937523]
["bitfinex","SOLUSD",1751475737247,0.2,153.57,153.56,67.32058648]
["bitfinex","SOLUSD",1751475737426,0.2,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751475737626,0.2,153.59,153.58,67.38050167]
["bitfinex","SOLUSD",1751475738327,0.2,153.62,153.59,18.79181043]
["bitfinex","SOLUSD",1751475738540,0.2,153.62,153.61,29.50937523]
["bitfinex","SOLUSD",1751475738740,0.2,153.62,153.61,73.21936806]
["bitfinex","SOLUSD",1751475738940,0.2,153.66,153.61,62.50180326]
["bitfinex","SOLUSD",1751475739143,0.2,153.66,153.65,29.50937523]
["bitfinex","SOLUSD",1751475739346,0.2,153.66,153.65,55.97181043]
["bitfinex","SOLUSD",1751475739538,25.7,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751475739855,25.7,153.71,153.68,55.82964886]
["bitfinex","SOLUSD",1751475740067,16.35781582,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1751475740230,16.35781582,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1751475740551,16.35781582,153.78,153.74,37.18]
["bitfinex","SOLUSD",1751475740853,6.60406504,153.75,153.74,37.18]
["bitfinex","SOLUSD",1751475741238,0.1,153.75,153.74,37.18]
["bitfinex","SOLUSD",1751475741449,6.60406504,153.75,153.74,37.18]
["bitfinex","SOLUSD",1751475742633,0.1,153.75,153.74,37.18]
["bitfinex","SOLUSD",1751475743251,0.1,153.75,153.74,55.82964886]
["bitfinex","SOLUSD",1751475744028,0.1,153.75,153.74,37.1]
["bitfinex","SOLUSD",1751475744458,6.60406504,153.75,153.74,37.1]
["bitfinex","SOLUSD",1751475745155,6.60406504,153.75,153.73,37.06]
["bitfinex","SOLUSD",1751475745333,26.0,153.74,153.73,37.06]
["bitfinex","SOLUSD",1751475745837,26.0,153.74,153.71,37.04]
["bitfinex","SOLUSD",1751475746432,6.60406504,153.75,153.71,37.0]
["bitfinex","SOLUSD",1751475746433,26.0,153.72,153.71,37.0]
["bitfinex","SOLUSD",1751475747150,6.5045474,153.74,153.71,37.0]
["bitfinex","SOLUSD",1751475747661,26.0,153.71,153.64,0.14216157]
["bitfinex","SOLUSD",1751475747850,26.0,153.71,153.66,18.79181043]
["bitfinex","SOLUSD",1751475748159,26.0,153.71,153.62,27.40964886]
["bitfinex","SOLUSD",1751475748333,26.0,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1751475749351,26.0,153.71,153.65,0.14216157]
["bitfinex","SOLUSD",1751475749554,26.0,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1751475749859,26.0,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751475750236,6.50495251,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1751475750560,26.0,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751475751434,26.0,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1751475752045,26.0,153.71,153.68,36.88]
["bitfinex","SOLUSD",1751475752739,1.5383,153.7,153.68,36.84]
["bitfinex","SOLUSD",1751475753066,1.5383,153.7,153.66,88.7]
["bitfinex","SOLUSD",1751475753243,1.5383,153.7,153.67,36.82]
["bitfinex","SOLUSD",1751475753571,6.5066042,153.69,153.67,36.82]
["bitfinex","SOLUSD",1751475753940,26.0,153.67,153.66,125.5]
["bitfinex","SOLUSD",1751475754129,26.0,153.67,153.66,88.7]
["bitfinex","SOLUSD",1751475754331,26.0,153.67,153.66,125.48]
["bitfinex","SOLUSD",1751475754550,26.0,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751475754753,26.0,153.66,153.65,36.78]
["bitfinex","SOLUSD",1751475756068,6.50518671,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1751475756365,26.0,153.71,153.66,107.34964886]
["bitfinex","SOLUSD",1751475757758,26.0,153.7,153.66,107.34964886]
["bitfinex","SOLUSD",1751475757942,1.5663,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1751475758150,26.0,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1751475761170,26.0,153.71,153.69,36.74]
["bitfinex","SOLUSD",1751475761380,26.0,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1751475761875,26.0,153.71,153.69,36.74]
["bitfinex","SOLUSD",1751475762077,6.50522833,153.73,153.69,55.38964886]
["bitfinex","SOLUSD",1751475762078,26.0,153.7,153.69,55.38964886]
["bitfinex","SOLUSD",1751475763262,26.0,153.72,153.69,55.38964886]
["bitfinex","SOLUSD",1751475763564,0.1,153.75,153.7,29.36721366]
["bitfinex","SOLUSD",1751475763777,0.1,153.75,153.71,36.6]
["bitfinex","SOLUSD",1751475764076,0.1,153.75,153.71,47.3175648]
["bitfinex","SOLUSD",1751475764249,0.1,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1751475764566,0.1,153.75,153.73,36.6]
["bitfinex","SOLUSD",1751475764949,0.1,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1751475765948,0.1,153.75,153.74,36.6]
["bitfinex","SOLUSD",1751475766371,26.0,153.74,153.71,8.76]
["bitfinex","SOLUSD",1751475766562,6.60406504,153.75,153.71,8.76]
["bitfinex","SOLUSD",1751475766563,26.0,153.72,153.71,8.76]
["bitfinex","SOLUSD",1751475767063,26.0,153.72,153.71,45.36]
["bitfinex","SOLUSD",1751475767463,26.0,153.72,153.7,36.6]
["bitfinex","SOLUSD",1751475767851,6.50575759,153.71,153.7,36.6]
["bitfinex","SOLUSD",1751475768053,32.50549401,153.72,153.7,36.6]
["bitfinex","SOLUSD",1751475768373,26.0,153.74,153.7,36.6]
["bitfinex","SOLUSD",1751475768990,7.25609464,153.75,153.7,36.6]
["bitfinex","SOLUSD",1751475768991,26.0,153.72,153.7,36.6]
["bitfinex","SOLUSD",1751475769157,26.0,153.72,153.69,36.6]
["bitfinex","SOLUSD",1751475769842,26.0,153.68,153.66,0.1]
["bitfinex","SOLUSD",1751475770045,26.0,153.68,153.67,18.64964886]
["bitfinex","SOLUSD",1751475771048,26.0,153.68,153.66,36.7]
["bitfinex","SOLUSD",1751475772268,6.5066146,153.69,153.66,36.7]
["bitfinex","SOLUSD",1751475772481,32.5066146,153.69,153.66,36.7]
["bitfinex","SOLUSD",1751475772671,26.0,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751475772971,26.65193298,153.67,153.64,8.5]
["bitfinex","SOLUSD",1751475773275,26.0,153.66,153.64,8.5]
["bitfinex","SOLUSD",1751475775867,1.49075126,153.66,153.64,8.5]
["bitfinex","SOLUSD",1751475776069,7.16001925,153.66,153.64,8.5]
["bitfinex","SOLUSD",1751475776278,7.16001925,153.66,153.61,36.6]
["bitfinex","SOLUSD",1751475776455,7.16001925,153.66,153.6,0.1]
["bitfinex","SOLUSD",1751475776656,7.16001925,153.66,153.61,36.6]
["bitfinex","SOLUSD",1751475777376,23.42970557,153.66,153.6,0.1]
["bitfinex","SOLUSD",1751475777763,26.0,153.63,153.6,0.1]
["bitfinex","SOLUSD",1751475779064,23.42970557,153.66,153.6,0.1]
["bitfinex","SOLUSD",1751475779065,26.0,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751475781056,32.50967863,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751475781472,26.0,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751475782671,26.0,153.61,153.57,8.6]
["bitfinex","SOLUSD",1751475782983,26.0,153.59,153.57,0.1]
["bitfinex","SOLUSD",1751475783285,26.0,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751475783780,26.0,153.59,153.57,0.1]
["bitfinex","SOLUSD",1751475783965,26.0,153.61,153.57,0.1]
["bitfinex","SOLUSD",1751475784368,26.0,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751475784872,26.0,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751475785068,26.0,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751475785270,8.79709279,153.65,153.6,0.1]
["bitfinex","SOLUSD",1751475785482,26.0,153.62,153.6,18.74964886]
["bitfinex","SOLUSD",1751475786691,6.00515922,153.68,153.6,18.74964886]
["bitfinex","SOLUSD",1751475786692,26.0,153.63,153.6,18.74964886]
["bitfinex","SOLUSD",1751475787282,6.50758299,153.67,153.6,18.74964886]
["bitfinex","SOLUSD",1751475787478,26.0,153.64,153.6,18.74964886]
["bitfinex","SOLUSD",1751475787790,6.50758299,153.67,153.6,18.74964886]
["bitfinex","SOLUSD",1751475787983,26.0,153.64,153.6,18.74964886]
["bitfinex","SOLUSD",1751475789491,32.50788972,153.66,153.6,18.74964886]
["bitfinex","SOLUSD",1751475790097,0.65193298,153.65,153.6,18.74964886]
["bitfinex","SOLUSD",1751475791003,0.65193298,153.65,153.6,0.1]
["bitfinex","SOLUSD",1751475791298,0.65193298,153.65,153.6,36.7]
["bitfinex","SOLUSD",1751475791508,26.0,153.62,153.6,36.7]
["bitfinex","SOLUSD",1751475792189,26.0,153.62,153.6,18.74964886]
["bitfinex","SOLUSD",1751475793410,32.5097526,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751475793575,6.5097526,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751475794204,0.65193298,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751475794771,26.0,153.6,153.57,0.1]
["bitfinex","SOLUSD",1751475795010,26.65193298,153.59,153.57,0.1]
["bitfinex","SOLUSD",1751475795476,6.51126448,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751475797923,26.0,153.59,153.53,0.1]
["bitfinex","SOLUSD",1751475798127,0.65193298,153.58,153.53,0.1]
["bitfinex","SOLUSD",1751475798517,26.65193298,153.59,153.53,0.1]
["bitfinex","SOLUSD",1751475800004,26.0,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751475800809,26.0,153.56,153.53,0.1]
["bitfinex","SOLUSD",1751475801019,8.04592916,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1751475801223,1.5358,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1751475801514,6.50883983,153.64,153.56,107.34964886]
["bitfinex","SOLUSD",1751475801700,6.50883983,153.64,153.57,0.14216157]
["bitfinex","SOLUSD",1751475801895,8.74885136,153.65,153.57,0.14216157]
["bitfinex","SOLUSD",1751475802415,26.0,153.62,153.57,0.14216157]
["bitfinex","SOLUSD",1751475802921,1.5885,153.65,153.58,18.64964886]
["bitfinex","SOLUSD",1751475803123,26.0,153.62,153.59,36.58]
["bitfinex","SOLUSD",1751475803415,26.0,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1751475804218,26.0,153.62,153.59,36.58]
["bitfinex","SOLUSD",1751475804533,26.0,153.61,153.59,36.58]
["bitfinex","SOLUSD",1751475805925,26.0,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1751475806295,7.15947413,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1751475806499,26.0,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1751475807024,7.15947413,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1751475807207,26.0,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1751475807406,26.0,153.65,153.61,0.14216157]
["bitfinex","SOLUSD",1751475809121,8.31951682,153.69,153.61,0.14216157]
["bitfinex","SOLUSD",1751475809324,26.0,153.66,153.61,0.14216157]
["bitfinex","SOLUSD",1751475809527,10.69268417,153.62,153.61,0.14216157]
["bitfinex","SOLUSD",1751475809924,26.0,153.66,153.61,0.14216157]
["bitfinex","SOLUSD",1751475810098,10.69268417,153.62,153.61,0.14216157]
["bitfinex","SOLUSD",1751475810731,26.0,153.66,153.61,0.14216157]
["bitfinex","SOLUSD",1751475811027,10.69268417,153.63,153.61,0.14216157]
["bitfinex","SOLUSD",1751475811428,10.69268417,153.64,153.63,0.14216157]
["bitfinex","SOLUSD",1751475811621,26.0,153.68,153.63,0.14216157]
["bitfinex","SOLUSD",1751475811622,10.69268417,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1751475813608,10.69268417,153.65,153.63,36.56]
["bitfinex","SOLUSD",1751475813808,10.69268417,153.64,153.63,55.20964886]
["bitfinex","SOLUSD",1751475815338,26.0,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1751475815526,10.69268417,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1751475816146,0.2,153.69,153.64,18.64964886]
["bitfinex","SOLUSD",1751475816312,10.69268417,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1751475816506,0.2,153.69,153.65,0.14216157]
["bitfinex","SOLUSD",1751475816707,0.2,153.69,153.66,55.33181043]
["bitfinex","SOLUSD",1751475816708,10.69268417,153.68,153.66,55.33181043]
["bitfinex","SOLUSD",1751475817008,10.69268417,153.68,153.66,55.18964886]
["bitfinex","SOLUSD",1751475817520,10.69268417,153.67,153.66,55.18964886]
["bitfinex","SOLUSD",1751475818417,10.69268417,153.67,153.66,18.64964886]
["bitfinex","SOLUSD",1751475818637,10.69268417,153.67,153.66,55.18964886]
["bitfinex","SOLUSD",1751475819447,10.69268417,153.67,153.65,88.7]
["bitfinex","SOLUSD",1751475819640,10.69268417,153.66,153.65,36.52]
["bitfinex","SOLUSD",1751475819842,10.69268417,153.66,153.63,36.52]
["bitfinex","SOLUSD",1751475820036,10.69268417,153.64,153.63,55.16964886]
["bitfinex","SOLUSD",1751475820933,10.69268417,153.64,153.59,97.32216157]
["bitfinex","SOLUSD",1751475821254,10.69268417,153.6,153.59,27.12964886]
["bitfinex","SOLUSD",1751475821469,10.69268417,153.61,153.6,18.64964886]
["bitfinex","SOLUSD",1751475821630,10.69268417,153.61,153.6,55.16964886]
["bitfinex","SOLUSD",1751475822348,10.69268417,153.61,153.59,8.48]
["bitfinex","SOLUSD",1751475822650,36.69268417,153.6,153.59,63.64964886]
["bitfinex","SOLUSD",1751475822825,36.69268417,153.6,153.59,27.12964886]
["bitfinex","SOLUSD",1751475823020,36.69268417,153.6,153.59,63.64964886]
["bitfinex","SOLUSD",1751475823649,36.69268417,153.6,153.59,8.48]
["bitfinex","SOLUSD",1751475823855,36.69268417,153.6,153.59,45.0]
["bitfinex","SOLUSD",1751475824550,36.69268417,153.6,153.59,8.48]
["bitfinex","SOLUSD",1751475824849,36.69268417,153.6,153.58,36.52]
["bitfinex","SOLUSD",1751475825061,10.69268417,153.59,153.58,55.16964886]
["bitfinex","SOLUSD",1751475825260,10.69268417,153.59,153.58,55.14964886]
["bitfinex","SOLUSD",1751475825829,10.69268417,153.59,153.58,36.52]
["bitfinex","SOLUSD",1751475826251,10.69268417,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751475826454,10.69268417,153.57,153.56,36.6]
["bitfinex","SOLUSD",1751475827256,33.16244022,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1751475827257,26.0,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751475827435,36.69268417,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751475827755,0.65193298,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1751475827953,10.69268417,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1751475828164,10.69268417,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475830038,26.0,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1751475830245,26.0,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1751475830459,36.69268417,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1751475831047,10.69268417,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1751475831641,1.8122,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1751475831841,26.0,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1751475832070,36.69268417,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751475832250,36.69268417,153.66,153.65,55.14964886]
["bitfinex","SOLUSD",1751475832649,1.8122,153.69,153.65,55.14964886]
["bitfinex","SOLUSD",1751475832854,10.69268417,153.66,153.65,55.14964886]
["bitfinex","SOLUSD",1751475833058,10.69268417,153.66,153.65,36.5]
["bitfinex","SOLUSD",1751475833255,26.0,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1751475833467,26.0,153.64,153.63,55.12964886]
["bitfinex","SOLUSD",1751475833468,36.89268417,153.64,153.63,55.12964886]
["bitfinex","SOLUSD",1751475834370,26.2,153.64,153.63,55.12964886]
["bitfinex","SOLUSD",1751475834681,0.2,153.64,153.63,55.27181043]
["bitfinex","SOLUSD",1751475836571,10.89268417,153.64,153.63,55.12964886]
["bitfinex","SOLUSD",1751475836945,10.89268417,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1751475837246,10.69268417,153.62,153.6,55.12964886]
["bitfinex","SOLUSD",1751475837446,10.69268417,153.62,153.61,36.46]
["bitfinex","SOLUSD",1751475837854,0.2,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1751475838173,0.2,153.64,153.63,55.10964886]
["bitfinex","SOLUSD",1751475839261,10.89268417,153.64,153.63,55.10964886]
["bitfinex","SOLUSD",1751475840164,0.2,153.64,153.63,55.10964886]
["bitfinex","SOLUSD",1751475840365,10.89268417,153.64,153.63,55.10964886]
["bitfinex","SOLUSD",1751475841467,0.2,153.64,153.63,55.25181043]
["bitfinex","SOLUSD",1751475842361,0.2,153.64,153.63,65.9444946]
["bitfinex","SOLUSD",1751475842668,0.2,153.64,153.63,55.90272496]
["bitfinex","SOLUSD",1751475843372,0.2,153.64,153.63,144.60272496]
["bitfinex","SOLUSD",1751475843557,0.2,153.64,153.63,143.95181043]
["bitfinex","SOLUSD",1751475845749,10.89268417,153.64,153.63,143.95181043]
["bitfinex","SOLUSD",1751475845949,10.89268417,153.64,153.63,143.80964886]
["bitfinex","SOLUSD",1751475846169,10.89268417,153.64,153.63,107.34964886]
["bitfinex","SOLUSD",1751475846376,10.89268417,153.64,153.63,143.78964886]
["bitfinex","SOLUSD",1751475846558,0.2,153.64,153.63,143.78964886]
["bitfinex","SOLUSD",1751475846750,10.89268417,153.64,153.63,143.78964886]
["bitfinex","SOLUSD",1751475847557,0.2,153.64,153.63,143.93181043]
["bitfinex","SOLUSD",1751475853491,7.32554792,153.64,153.63,143.93181043]
["bitfinex","SOLUSD",1751475854098,0.2,153.64,153.63,143.93181043]
["bitfinex","SOLUSD",1751475857008,7.32554792,153.64,153.63,143.93181043]
["bitfinex","SOLUSD",1751475857307,0.2,153.64,153.63,107.49181043]
["bitfinex","SOLUSD",1751475857466,0.2,153.64,153.63,143.87181043]
["bitfinex","SOLUSD",1751475858087,7.32554792,153.64,153.63,143.72964886]
["bitfinex","SOLUSD",1751475859003,0.2,153.64,153.63,143.72964886]
["bitfinex","SOLUSD",1751475860294,0.2,153.64,153.63,143.87181043]
["bitfinex","SOLUSD",1751475863879,7.32554792,153.64,153.63,143.87181043]
["bitfinex","SOLUSD",1751475864084,7.32554792,153.64,153.63,143.72964886]
["bitfinex","SOLUSD",1751475864284,7.32554792,153.64,153.63,143.70964886]
["bitfinex","SOLUSD",1751475864806,0.2,153.64,153.63,143.70964886]
["bitfinex","SOLUSD",1751475865807,7.32554792,153.64,153.63,143.70964886]
["bitfinex","SOLUSD",1751475868094,0.2,153.64,153.63,143.70964886]
["bitfinex","SOLUSD",1751475868288,7.32554792,153.64,153.63,143.70964886]
["bitfinex","SOLUSD",1751475868489,7.32554792,153.64,153.63,107.34964886]
["bitfinex","SOLUSD",1751475868796,7.32554792,153.64,153.63,143.68964886]
["bitfinex","SOLUSD",1751475868979,0.2,153.64,153.63,143.68964886]
["bitfinex","SOLUSD",1751475869597,7.32554792,153.64,153.63,143.68964886]
["bitfinex","SOLUSD",1751475871306,0.2,153.64,153.63,143.83181043]
["bitfinex","SOLUSD",1751475871616,7.32554792,153.64,153.63,143.68964886]
["bitfinex","SOLUSD",1751475872105,7.32554792,153.64,153.63,107.34964886]
["bitfinex","SOLUSD",1751475872419,7.32554792,153.64,153.61,8.44]
["bitfinex","SOLUSD",1751475872590,7.12554792,153.62,153.61,27.08964886]
["bitfinex","SOLUSD",1751475872788,7.12554792,153.62,153.61,63.40964886]
["bitfinex","SOLUSD",1751475875911,7.12554792,153.62,153.61,63.38964886]
["bitfinex","SOLUSD",1751475877295,7.12554792,153.62,153.61,44.74]
["bitfinex","SOLUSD",1751475877910,7.12554792,153.62,153.61,8.44]
["bitfinex","SOLUSD",1751475878112,7.12554792,153.62,153.61,44.74]
["bitfinex","SOLUSD",1751475878416,7.12554792,153.62,153.61,8.44]
["bitfinex","SOLUSD",1751475878621,26.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751475878791,33.12554792,153.59,153.58,54.94964886]
["bitfinex","SOLUSD",1751475878986,33.12554792,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751475879192,7.12554792,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751475879391,7.12554792,153.57,153.56,55.04964886]
["bitfinex","SOLUSD",1751475879995,7.12554792,153.57,153.56,18.74964886]
["bitfinex","SOLUSD",1751475880210,7.12554792,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751475880411,7.12554792,153.57,153.56,36.38]
["bitfinex","SOLUSD",1751475881692,7.12554792,153.57,153.56,55.02964886]
["bitfinex","SOLUSD",1751475881909,26.0,153.59,153.56,55.02964886]
["bitfinex","SOLUSD",1751475882110,7.12554792,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751475883120,7.12554792,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1751475883321,7.12554792,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1751475883493,7.12554792,153.6,153.59,54.92964886]
["bitfinex","SOLUSD",1751475884017,26.0,153.62,153.59,54.92964886]
["bitfinex","SOLUSD",1751475884226,7.12554792,153.61,153.59,143.62964886]
["bitfinex","SOLUSD",1751475884527,0.2,153.64,153.59,143.62964886]
["bitfinex","SOLUSD",1751475884703,7.12554792,153.63,153.59,143.62964886]
["bitfinex","SOLUSD",1751475884893,7.12554792,153.62,153.59,143.62964886]
["bitfinex","SOLUSD",1751475886031,0.2,153.64,153.59,143.62964886]
["bitfinex","SOLUSD",1751475886212,7.12554792,153.62,153.59,143.62964886]
["bitfinex","SOLUSD",1751475888312,7.12554792,153.61,153.59,143.62964886]
["bitfinex","SOLUSD",1751475888905,0.2,153.64,153.59,143.62964886]
["bitfinex","SOLUSD",1751475889108,7.12554792,153.61,153.59,143.62964886]
["bitfinex","SOLUSD",1751475891417,7.12554792,153.6,153.59,107.34964886]
["bitfinex","SOLUSD",1751475891616,7.12554792,153.61,153.59,143.58964886]
["bitfinex","SOLUSD",1751475891809,26.0,153.63,153.59,143.58964886]
["bitfinex","SOLUSD",1751475892013,7.12554792,153.61,153.59,143.58964886]
["bitfinex","SOLUSD",1751475893110,26.0,153.63,153.59,107.34964886]
["bitfinex","SOLUSD",1751475893111,7.12554792,153.6,153.59,107.34964886]
["bitfinex","SOLUSD",1751475893437,7.12554792,153.6,153.59,143.56964886]
["bitfinex","SOLUSD",1751475893728,26.0,153.63,153.59,54.86964886]
["bitfinex","SOLUSD",1751475893901,7.12554792,153.6,153.59,54.86964886]
["bitfinex","SOLUSD",1751475894330,7.12554792,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1751475894524,7.12554792,153.6,153.58,36.22]
["bitfinex","SOLUSD",1751475895129,26.0,153.63,153.58,36.22]
["bitfinex","SOLUSD",1751475895326,7.12554792,153.6,153.58,36.22]
["bitfinex","SOLUSD",1751475896630,7.12554792,153.59,153.58,0.14216157]
["bitfinex","SOLUSD",1751475896813,7.12554792,153.59,153.58,54.86964886]
["bitfinex","SOLUSD",1751475898126,7.12554792,153.59,153.58,54.84964886]
["bitfinex","SOLUSD",1751475898629,7.12554792,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751475898830,26.0,153.62,153.58,54.84964886]
["bitfinex","SOLUSD",1751475899011,7.12554792,153.59,153.58,54.84964886]
["bitfinex","SOLUSD",1751475900415,7.12554792,153.6,153.58,54.99181043]
["bitfinex","SOLUSD",1751475900944,7.12554792,153.6,153.58,55.09181043]
["bitfinex","SOLUSD",1751475901117,26.2,153.62,153.58,55.09181043]
["bitfinex","SOLUSD",1751475901322,0.2,153.62,153.59,18.79181043]
["bitfinex","SOLUSD",1751475901524,0.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475901738,7.32554792,153.62,153.61,54.84964886]
["bitfinex","SOLUSD",1751475901915,26.2,153.62,153.61,54.84964886]
["bitfinex","SOLUSD",1751475902240,33.32554792,153.62,153.61,54.84964886]
["bitfinex","SOLUSD",1751475902936,7.32554792,153.62,153.61,54.84964886]
["bitfinex","SOLUSD",1751475905744,7.32554792,153.62,153.58,0.1]
["bitfinex","SOLUSD",1751475905937,7.12554792,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475906149,7.12554792,153.59,153.58,36.26]
["bitfinex","SOLUSD",1751475906528,0.2,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1751475906729,6.70967613,153.62,153.6,36.16]
["bitfinex","SOLUSD",1751475907951,7.12554792,153.61,153.58,0.1]
["bitfinex","SOLUSD",1751475908147,7.12554792,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475908351,7.12554792,153.59,153.58,18.74964886]
["bitfinex","SOLUSD",1751475908649,7.12554792,153.59,153.58,54.90964886]
["bitfinex","SOLUSD",1751475909459,7.12554792,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1751475909661,7.12554792,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1751475909965,0.2,153.62,153.58,36.26]
["bitfinex","SOLUSD",1751475909966,26.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475910258,0.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475910856,26.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475911070,33.32554792,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475911770,33.32554792,153.62,153.58,88.8]
["bitfinex","SOLUSD",1751475911771,39.83522102,153.62,153.58,88.8]
["bitfinex","SOLUSD",1751475911958,7.12554792,153.59,153.58,107.44964886]
["bitfinex","SOLUSD",1751475912258,7.12554792,153.59,153.58,143.58964886]
["bitfinex","SOLUSD",1751475912868,7.12554792,153.59,153.58,107.44964886]
["bitfinex","SOLUSD",1751475913042,7.12554792,153.59,153.58,143.58964886]
["bitfinex","SOLUSD",1751475914456,13.63638846,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475914634,14.28832144,153.59,153.58,36.22]
["bitfinex","SOLUSD",1751475914838,40.28832144,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475915444,39.63638846,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475915651,33.12554792,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475916051,33.12554792,153.59,153.58,18.74964886]
["bitfinex","SOLUSD",1751475918449,39.63638846,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475918644,33.12554792,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475919069,33.12554792,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475919448,39.63638846,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475919772,33.12554792,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475920142,39.63638846,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475921151,33.12554792,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475922841,14.28832144,153.59,153.58,36.2]
["bitfinex","SOLUSD",1751475923069,14.28832144,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751475923250,14.28832144,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751475923251,26.0,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751475923450,33.7774809,153.57,153.56,36.18]
["bitfinex","SOLUSD",1751475924048,33.12554792,153.57,153.56,36.18]
["bitfinex","SOLUSD",1751475924248,39.6372364,153.57,153.56,36.18]
["bitfinex","SOLUSD",1751475924457,33.12554792,153.57,153.56,36.18]
["bitfinex","SOLUSD",1751475925575,7.12554792,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751475925741,7.12554792,153.59,153.57,54.72964886]
["bitfinex","SOLUSD",1751475925944,7.36174509,153.62,153.57,54.72964886]
["bitfinex","SOLUSD",1751475925945,7.12554792,153.58,153.57,54.72964886]
["bitfinex","SOLUSD",1751475926152,0.85193298,153.62,153.57,54.72964886]
["bitfinex","SOLUSD",1751475926356,7.12554792,153.59,153.57,54.72964886]
["bitfinex","SOLUSD",1751475926750,7.12554792,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751475926953,7.12554792,153.57,153.56,54.82964886]
["bitfinex","SOLUSD",1751475927712,26.0,153.6,153.56,54.82964886]
["bitfinex","SOLUSD",1751475927851,7.12554792,153.57,153.56,54.82964886]
["bitfinex","SOLUSD",1751475930575,7.12554792,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751475930776,39.6372364,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751475930964,39.6372364,153.57,153.54,18.74964886]
["bitfinex","SOLUSD",1751475930965,26.0,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751475931159,33.12554792,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751475931370,33.12554792,153.55,153.54,36.16]
["bitfinex","SOLUSD",1751475932399,40.25109584,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751475932571,20.76405663,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751475932878,26.0,153.52,153.51,0.1]
["bitfinex","SOLUSD",1751475933081,33.12554792,153.52,153.51,36.14]
["bitfinex","SOLUSD",1751475933676,40.25109584,153.52,153.51,36.14]
["bitfinex","SOLUSD",1751475934881,33.12554792,153.52,153.51,36.14]
["bitfinex","SOLUSD",1751475935081,26.0,153.52,153.51,36.14]
["bitfinex","SOLUSD",1751475935384,33.12554792,153.52,153.51,36.14]
["bitfinex","SOLUSD",1751475935783,40.25109584,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751475935979,7.7774809,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751475936180,9.4179809,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751475936372,13.40484792,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751475937587,13.40484792,153.5,153.47,0.1]
["bitfinex","SOLUSD",1751475937588,26.0,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751475937786,33.12554792,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751475939705,26.0,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751475940004,33.12554792,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751475940397,33.12554792,153.49,153.48,36.02]
["bitfinex","SOLUSD",1751475940599,7.12554792,153.5,153.48,36.02]
["bitfinex","SOLUSD",1751475940978,7.12554792,153.5,153.48,54.66964886]
["bitfinex","SOLUSD",1751475941174,7.22413298,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1751475941380,7.12554792,153.51,153.49,18.64964886]
["bitfinex","SOLUSD",1751475941905,7.12554792,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751475942105,1.6204,153.55,153.49,18.79181043]
["bitfinex","SOLUSD",1751475942306,7.12554792,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751475942486,0.65193298,153.58,153.52,18.64964886]
["bitfinex","SOLUSD",1751475942487,7.12554792,153.54,153.52,18.64964886]
["bitfinex","SOLUSD",1751475942680,0.65193298,153.58,153.52,18.64964886]
["bitfinex","SOLUSD",1751475942880,33.12554792,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751475943092,7.12554792,153.56,153.52,25.16345611]
["bitfinex","SOLUSD",1751475943501,7.12554792,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1751475943705,7.12554792,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475944102,33.12554792,153.57,153.55,18.64964886]
["bitfinex","SOLUSD",1751475944304,7.12554792,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475944697,26.0,153.57,153.55,18.64964886]
["bitfinex","SOLUSD",1751475945111,7.12554792,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475946098,1.6204,153.59,153.55,18.79181043]
["bitfinex","SOLUSD",1751475946099,26.0,153.59,153.55,18.79181043]
["bitfinex","SOLUSD",1751475946397,26.0,153.59,153.55,25.30425737]
["bitfinex","SOLUSD",1751475946398,7.12554792,153.59,153.55,25.30425737]
["bitfinex","SOLUSD",1751475946600,33.12554792,153.59,153.56,0.14216157]
["bitfinex","SOLUSD",1751475946794,33.12554792,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751475946990,0.2,153.62,153.58,18.79181043]
["bitfinex","SOLUSD",1751475947195,7.12554792,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1751475947417,7.12554792,153.61,153.58,25.16063244]
["bitfinex","SOLUSD",1751475947590,7.32554792,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1751475947790,33.32554792,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475948098,7.32554792,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475948416,0.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475948602,7.32554792,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751475949615,0.2,153.62,153.61,18.79181043]
["bitfinex","SOLUSD",1751475950015,7.32554792,153.62,153.61,18.79181043]
["bitfinex","SOLUSD",1751475950507,0.2,153.62,153.61,18.79181043]
["bitfinex","SOLUSD",1751475950994,0.2,153.62,153.61,25.30180326]
["bitfinex","SOLUSD",1751475951191,0.2,153.62,153.61,32.42735118]
["bitfinex","SOLUSD",1751475952021,0.2,153.62,153.61,25.30180326]
["bitfinex","SOLUSD",1751475952225,0.2,153.62,153.61,61.28180326]
["bitfinex","SOLUSD",1751475953734,0.2,153.62,153.61,54.77181043]
["bitfinex","SOLUSD",1751475953910,7.32554792,153.62,153.61,54.77181043]
["bitfinex","SOLUSD",1751475954122,7.32554792,153.62,153.61,54.62964886]
["bitfinex","SOLUSD",1751475954706,0.2,153.62,153.61,54.62964886]
["bitfinex","SOLUSD",1751475954902,0.2,153.62,153.61,54.77181043]
["bitfinex","SOLUSD",1751475955409,0.2,153.62,153.61,54.62964886]
["bitfinex","SOLUSD",1751475955410,7.32554792,153.62,153.61,54.62964886]
["bitfinex","SOLUSD",1751475955620,7.32554792,153.62,153.54,8.18]
["bitfinex","SOLUSD",1751475955621,33.32554792,153.62,153.54,8.18]
["bitfinex","SOLUSD",1751475955926,7.12554792,153.56,153.55,35.96]
["bitfinex","SOLUSD",1751475956516,7.12554792,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475956713,7.12554792,153.56,153.55,35.96]
["bitfinex","SOLUSD",1751475956922,7.12554792,153.56,153.55,54.60964886]
["bitfinex","SOLUSD",1751475957130,7.12554792,153.56,153.55,35.96]
["bitfinex","SOLUSD",1751475957504,7.12554792,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475957710,7.12554792,153.56,153.55,54.58964886]
["bitfinex","SOLUSD",1751475957925,10.70514079,153.56,153.54,35.94]
["bitfinex","SOLUSD",1751475958127,10.70514079,153.55,153.54,54.58964886]
["bitfinex","SOLUSD",1751475959939,26.0,153.56,153.54,54.58964886]
["bitfinex","SOLUSD",1751475960108,36.70514079,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475960313,2.49163298,153.62,153.55,18.79181043]
["bitfinex","SOLUSD",1751475960516,10.70514079,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1751475960747,26.0,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1751475961206,26.0,153.59,153.58,35.94]
["bitfinex","SOLUSD",1751475961933,26.0,153.59,153.52,0.14216157]
["bitfinex","SOLUSD",1751475961934,37.35707377,153.59,153.52,18.79181043]
["bitfinex","SOLUSD",1751475962132,26.65193298,153.59,153.53,35.94]
["bitfinex","SOLUSD",1751475962337,10.70514079,153.54,153.53,54.73181043]
["bitfinex","SOLUSD",1751475962850,26.65193298,153.59,153.54,18.79181043]
["bitfinex","SOLUSD",1751475962851,10.70514079,153.55,153.54,18.79181043]
["bitfinex","SOLUSD",1751475963019,10.70514079,153.55,153.54,54.73181043]
["bitfinex","SOLUSD",1751475963344,10.70514079,153.55,153.54,54.58964886]
["bitfinex","SOLUSD",1751475963927,33.16303457,153.59,153.54,54.58964886]
["bitfinex","SOLUSD",1751475964142,10.70514079,153.55,153.54,54.58964886]
["bitfinex","SOLUSD",1751475964809,10.70514079,153.55,153.54,35.94]
["bitfinex","SOLUSD",1751475965718,33.16303457,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1751475965921,10.70514079,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475966134,10.70514079,153.56,153.55,54.56964886]
["bitfinex","SOLUSD",1751475966633,33.36303457,153.59,153.55,54.56964886]
["bitfinex","SOLUSD",1751475966936,10.70514079,153.56,153.55,54.56964886]
["bitfinex","SOLUSD",1751475967616,10.70514079,153.56,153.55,35.92]
["bitfinex","SOLUSD",1751475968038,33.36280127,153.59,153.55,35.92]
["bitfinex","SOLUSD",1751475968246,36.70514079,153.56,153.55,35.92]
["bitfinex","SOLUSD",1751475969237,26.0,153.56,153.55,54.56964886]
["bitfinex","SOLUSD",1751475969435,36.70514079,153.56,153.55,54.56964886]
["bitfinex","SOLUSD",1751475972555,43.21736434,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751475972860,32.51222355,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1751475973155,26.0,153.53,153.5,88.7]
["bitfinex","SOLUSD",1751475973346,26.0,153.52,153.5,88.7]
["bitfinex","SOLUSD",1751475973549,26.0,153.52,153.51,35.9]
["bitfinex","SOLUSD",1751475973740,1.5639,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751475973942,10.70514079,153.54,153.53,54.54964886]
["bitfinex","SOLUSD",1751475976061,26.0,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1751475976246,36.70514079,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1751475977258,26.0,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1751475977436,10.70514079,153.55,153.53,0.14216157]
["bitfinex","SOLUSD",1751475977631,10.70514079,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475977853,10.70514079,153.56,153.55,54.54964886]
["bitfinex","SOLUSD",1751475978259,36.70514079,153.57,153.55,54.54964886]
["bitfinex","SOLUSD",1751475978562,10.70514079,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475978758,10.70514079,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475979263,26.0,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1751475979652,36.70514079,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1751475980554,36.70514079,153.57,153.55,35.88]
["bitfinex","SOLUSD",1751475980754,10.70514079,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475981641,36.70514079,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475981847,36.70514079,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475982746,36.70514079,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475983248,36.70514079,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475984361,26.0,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475984671,36.70514079,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475984855,26.0,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475985051,36.70514079,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475985564,36.70514079,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475985762,33.13685328,153.56,153.55,35.88]
["bitfinex","SOLUSD",1751475985970,33.13685328,153.56,153.55,54.52964886]
["bitfinex","SOLUSD",1751475986368,0.2,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1751475986549,0.2,153.57,153.56,18.79181043]
["bitfinex","SOLUSD",1751475986747,0.2,153.57,153.53,15.27685328]
["bitfinex","SOLUSD",1751475986748,7.33685328,153.57,153.53,8.14]
["bitfinex","SOLUSD",1751475986959,7.13685328,153.55,153.54,54.65181043]
["bitfinex","SOLUSD",1751475987154,7.13685328,153.55,153.54,54.50964886]
["bitfinex","SOLUSD",1751475989377,33.13685328,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475990075,7.13685328,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751475991976,13.6489658,153.56,153.55,35.84]
["bitfinex","SOLUSD",1751475992559,13.6489658,153.56,153.54,35.84]
["bitfinex","SOLUSD",1751475992875,26.0,153.52,153.51,88.7]
["bitfinex","SOLUSD",1751475993172,39.65074004,153.52,153.49,18.74964886]
["bitfinex","SOLUSD",1751475993380,39.65074004,153.52,153.5,35.84]
["bitfinex","SOLUSD",1751475993381,32.51388676,153.52,153.5,35.84]
["bitfinex","SOLUSD",1751475993679,7.13685328,153.51,153.5,54.48964886]
["bitfinex","SOLUSD",1751475993854,7.13685328,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751475994057,7.13685328,153.51,153.5,54.46964886]
["bitfinex","SOLUSD",1751475994367,7.13685328,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751475994672,7.13685328,153.5,153.49,54.56964886]
["bitfinex","SOLUSD",1751475997976,7.13685328,153.51,153.49,54.71181043]
["bitfinex","SOLUSD",1751475998167,7.13685328,153.5,153.49,54.71181043]
["bitfinex","SOLUSD",1751475998677,7.13685328,153.5,153.49,54.56964886]
["bitfinex","SOLUSD",1751475999476,7.13685328,153.5,153.49,18.74964886]
["bitfinex","SOLUSD",1751475999780,7.13685328,153.5,153.49,54.56964886]
["bitfinex","SOLUSD",1751475999955,7.13685328,153.5,153.49,35.9]
["bitfinex","SOLUSD",1751476000588,7.13685328,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751476002671,27.5114,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751476002981,26.0,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751476003187,33.13685328,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751476004075,7.13685328,153.5,153.49,18.74964886]
["bitfinex","SOLUSD",1751476004471,33.13685328,153.51,153.49,18.74964886]
["bitfinex","SOLUSD",1751476004673,33.13685328,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1751476005061,7.13685328,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1751476007273,40.92563954,153.52,153.5,35.78]
["bitfinex","SOLUSD",1751476007581,33.13685328,153.51,153.5,35.78]
["bitfinex","SOLUSD",1751476008368,33.13685328,153.51,153.5,54.42964886]
["bitfinex","SOLUSD",1751476009171,33.13685328,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751476009377,33.13685328,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751476010596,33.13685328,153.5,153.49,54.52964886]
["bitfinex","SOLUSD",1751476010767,26.0,153.5,153.49,54.52964886]
["bitfinex","SOLUSD",1751476011090,33.13685328,153.5,153.49,54.52964886]
["bitfinex","SOLUSD",1751476011590,33.13685328,153.5,153.49,59.3733189]
["bitfinex","SOLUSD",1751476012388,33.13685328,153.5,153.49,23.5933189]
["bitfinex","SOLUSD",1751476012690,33.13685328,153.5,153.49,4.94367004]
["bitfinex","SOLUSD",1751476013393,13.65151126,153.5,153.49,4.94367004]
["bitfinex","SOLUSD",1751476013570,21.84791126,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751476013971,26.0,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751476014288,26.0,153.45,153.43,0.1]
["bitfinex","SOLUSD",1751476014493,40.92563954,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751476014998,26.0,153.47,153.43,18.74964886]
["bitfinex","SOLUSD",1751476015168,7.13685328,153.44,153.43,18.74964886]
["bitfinex","SOLUSD",1751476015490,7.13685328,153.44,153.43,54.50964886]
["bitfinex","SOLUSD",1751476016002,0.65193298,153.49,153.43,153.93100412]
["bitfinex","SOLUSD",1751476016176,10.72135526,153.47,153.43,153.93100412]
["bitfinex","SOLUSD",1751476016485,10.72135526,153.46,153.43,143.20964886]
["bitfinex","SOLUSD",1751476016892,36.72135526,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1751476017079,36.72135526,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751476017590,26.0,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751476017821,10.72135526,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751476017992,10.72135526,153.48,153.47,54.40964886]
["bitfinex","SOLUSD",1751476018677,1.5722,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751476018989,10.72135526,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476019182,10.72135526,153.49,153.48,54.40964886]
["bitfinex","SOLUSD",1751476020096,26.0,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751476020296,36.72135526,153.47,153.46,54.38964886]
["bitfinex","SOLUSD",1751476020586,10.72135526,153.47,153.46,54.38964886]
["bitfinex","SOLUSD",1751476020890,10.72135526,153.48,153.46,54.38964886]
["bitfinex","SOLUSD",1751476021197,0.2,153.52,153.46,54.38964886]
["bitfinex","SOLUSD",1751476021370,10.72135526,153.51,153.47,0.14216157]
["bitfinex","SOLUSD",1751476021572,36.72135526,153.51,153.49,18.64964886]
["bitfinex","SOLUSD",1751476021774,10.92135526,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1751476022193,0.2,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1751476022493,0.2,153.52,153.51,36.02739929]
["bitfinex","SOLUSD",1751476023085,0.2,153.52,153.51,25.30604403]
["bitfinex","SOLUSD",1751476023290,0.2,153.52,153.51,36.02739929]
["bitfinex","SOLUSD",1751476023496,0.2,153.52,153.51,36.67882265]
["bitfinex","SOLUSD",1751476024173,0.2,153.52,153.51,36.02739929]
["bitfinex","SOLUSD",1751476025782,0.2,153.52,153.51,25.30604403]
["bitfinex","SOLUSD",1751476026186,0.2,153.52,153.51,18.79181043]
["bitfinex","SOLUSD",1751476026519,10.92135526,153.52,153.51,18.79181043]
["bitfinex","SOLUSD",1751476026712,10.92135526,153.52,153.51,0.14216157]
["bitfinex","SOLUSD",1751476027016,10.92135526,153.52,153.51,54.36964886]
["bitfinex","SOLUSD",1751476027377,26.0,153.49,153.44,8.08]
["bitfinex","SOLUSD",1751476027574,10.72135526,153.47,153.45,35.72]
["bitfinex","SOLUSD",1751476027879,0.2,153.52,153.46,46.44135526]
["bitfinex","SOLUSD",1751476028080,26.2,153.52,153.48,18.79181043]
["bitfinex","SOLUSD",1751476028280,36.92135526,153.52,153.49,35.72]
["bitfinex","SOLUSD",1751476028890,10.72135526,153.51,153.49,35.72]
["bitfinex","SOLUSD",1751476029277,26.2,153.52,153.49,35.72]
["bitfinex","SOLUSD",1751476029480,26.2,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1751476029676,26.2,153.52,153.49,35.72]
["bitfinex","SOLUSD",1751476029677,26.2,153.52,153.51,54.36964886]
["bitfinex","SOLUSD",1751476029905,26.2,153.52,153.46,0.14216157]
["bitfinex","SOLUSD",1751476030081,26.2,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751476030287,26.2,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1751476030690,10.72135526,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476032087,10.72135526,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1751476032403,10.72135526,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751476032600,10.72135526,153.47,153.46,35.7]
["bitfinex","SOLUSD",1751476033298,10.72135526,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751476033500,10.72135526,153.46,153.45,18.64964886]
["bitfinex","SOLUSD",1751476033686,10.72135526,153.46,153.45,54.34964886]
["bitfinex","SOLUSD",1751476034304,10.72135526,153.46,153.45,54.49181043]
["bitfinex","SOLUSD",1751476034494,26.0,153.5,153.45,18.64964886]
["bitfinex","SOLUSD",1751476034690,26.0,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751476034895,10.72135526,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1751476035095,0.85193298,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751476035310,26.85193298,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751476035507,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476036113,36.72135526,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476036414,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476036709,36.72135526,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476039400,36.72135526,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1751476039605,10.72135526,153.46,153.45,18.64964886]
["bitfinex","SOLUSD",1751476039803,26.0,153.49,153.45,65.05100412]
["bitfinex","SOLUSD",1751476039990,26.0,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751476040195,26.0,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476040389,33.14078678,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476041796,33.14078678,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751476042000,26.0,153.5,153.49,54.32964886]
["bitfinex","SOLUSD",1751476042210,36.7115885,153.5,153.49,54.32964886]
["bitfinex","SOLUSD",1751476044113,0.2,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476044513,10.9115885,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476044722,36.9115885,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476045091,26.2,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476045294,36.9115885,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476045594,26.2,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476046319,36.9115885,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476050222,43.4258221,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476050421,17.4258221,153.51,153.49,35.68]
["bitfinex","SOLUSD",1751476050711,10.7115885,153.5,153.49,54.32964886]
["bitfinex","SOLUSD",1751476050913,10.7115885,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751476051132,26.0,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751476051319,10.7115885,153.46,153.45,18.64964886]
["bitfinex","SOLUSD",1751476051497,10.7115885,153.46,153.45,54.28964886]
["bitfinex","SOLUSD",1751476051924,36.7115885,153.46,153.45,54.28964886]
["bitfinex","SOLUSD",1751476052624,10.7115885,153.48,153.45,54.43181043]
["bitfinex","SOLUSD",1751476052839,10.7115885,153.47,153.45,143.13181043]
["bitfinex","SOLUSD",1751476053328,10.7115885,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751476053501,10.7115885,153.48,153.47,35.64]
["bitfinex","SOLUSD",1751476054011,10.7115885,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751476054206,26.0,153.48,153.47,54.28964886]
["bitfinex","SOLUSD",1751476054531,36.7115885,153.48,153.47,54.28964886]
["bitfinex","SOLUSD",1751476054834,26.0,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751476055117,10.7115885,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476055324,26.0,153.47,153.46,18.79181043]
["bitfinex","SOLUSD",1751476055929,10.7115885,153.48,153.46,54.41181043]
["bitfinex","SOLUSD",1751476056356,10.7115885,153.48,153.46,143.11181043]
["bitfinex","SOLUSD",1751476057041,26.0,153.49,153.46,143.11181043]
["bitfinex","SOLUSD",1751476057225,10.7115885,153.48,153.46,143.11181043]
["bitfinex","SOLUSD",1751476057529,10.7115885,153.47,153.46,107.49181043]
["bitfinex","SOLUSD",1751476057741,10.7115885,153.47,153.46,143.11181043]
["bitfinex","SOLUSD",1751476058108,10.7115885,153.47,153.46,142.96964886]
["bitfinex","SOLUSD",1751476058825,26.0,153.48,153.46,142.96964886]
["bitfinex","SOLUSD",1751476059026,36.7115885,153.48,153.46,142.96964886]
["bitfinex","SOLUSD",1751476059235,10.7115885,153.47,153.46,142.96964886]
["bitfinex","SOLUSD",1751476059751,26.0,153.48,153.46,142.96964886]
["bitfinex","SOLUSD",1751476059943,36.7115885,153.48,153.46,142.96964886]
["bitfinex","SOLUSD",1751476060132,10.7115885,153.47,153.46,142.96964886]
["bitfinex","SOLUSD",1751476062354,10.7115885,153.47,153.46,54.26964886]
["bitfinex","SOLUSD",1751476063149,26.0,153.48,153.46,54.26964886]
["bitfinex","SOLUSD",1751476063332,0.2,153.51,153.49,0.14216157]
["bitfinex","SOLUSD",1751476063534,10.9115885,153.51,153.5,40.44753238]
["bitfinex","SOLUSD",1751476063725,26.2,153.51,153.5,40.44753238]
["bitfinex","SOLUSD",1751476064053,33.34005203,153.51,153.5,40.44753238]
["bitfinex","SOLUSD",1751476064627,33.34005203,153.51,153.5,59.09718124]
["bitfinex","SOLUSD",1751476065638,26.2,153.51,153.5,40.44753238]
["bitfinex","SOLUSD",1751476065845,33.34005203,153.51,153.5,59.09718124]
["bitfinex","SOLUSD",1751476066732,26.2,153.51,153.5,59.09718124]
["bitfinex","SOLUSD",1751476067128,26.2,153.51,153.5,59.23934281]
["bitfinex","SOLUSD",1751476067325,0.2,153.51,153.5,59.23934281]
["bitfinex","SOLUSD",1751476068261,0.2,153.51,153.5,147.93934281]
["bitfinex","SOLUSD",1751476068442,0.2,153.51,153.5,150.23186246]
["bitfinex","SOLUSD",1751476069871,7.34005203,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476070029,7.34005203,153.51,153.5,54.22964886]
["bitfinex","SOLUSD",1751476070223,0.2,153.51,153.5,54.22964886]
["bitfinex","SOLUSD",1751476070659,7.34005203,153.51,153.5,54.22964886]
["bitfinex","SOLUSD",1751476070858,13.85428563,153.51,153.44,98.4981]
["bitfinex","SOLUSD",1751476071155,7.14005203,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751476071462,7.14005203,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1751476071642,33.14005203,153.49,153.47,54.22964886]
["bitfinex","SOLUSD",1751476072832,33.14005203,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751476073047,33.14005203,153.49,153.48,107.49181043]
["bitfinex","SOLUSD",1751476073257,26.2,153.51,153.48,107.49181043]
["bitfinex","SOLUSD",1751476073638,26.2,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476073830,33.34005203,153.51,153.5,18.64964886]
["bitfinex","SOLUSD",1751476074026,7.34005203,153.51,153.5,18.79181043]
["bitfinex","SOLUSD",1751476074349,0.2,153.51,153.5,18.79181043]
["bitfinex","SOLUSD",1751476074858,0.2,153.51,153.5,114.63186246]
["bitfinex","SOLUSD",1751476075654,0.2,153.51,153.5,115.28332825]
["bitfinex","SOLUSD",1751476076731,0.2,153.51,153.5,121.79798623]
["bitfinex","SOLUSD",1751476076937,0.2,153.51,153.5,114.63186246]
["bitfinex","SOLUSD",1751476077152,0.2,153.51,153.5,115.28332825]
["bitfinex","SOLUSD",1751476078640,0.2,153.51,153.5,108.14327622]
["bitfinex","SOLUSD",1751476080255,0.2,153.51,153.5,107.49181043]
["bitfinex","SOLUSD",1751476080471,7.34005203,153.51,153.5,107.34964886]
["bitfinex","SOLUSD",1751476080635,7.34005203,153.51,153.5,142.88964886]
["bitfinex","SOLUSD",1751476080954,0.2,153.51,153.5,143.03181043]
["bitfinex","SOLUSD",1751476082942,0.2,153.51,153.5,150.17186246]
["bitfinex","SOLUSD",1751476083153,0.2,153.51,153.5,143.03181043]
["bitfinex","SOLUSD",1751476083761,7.34005203,153.51,153.5,143.03181043]
["bitfinex","SOLUSD",1751476084058,7.34005203,153.51,153.46,88.7]
["bitfinex","SOLUSD",1751476084236,7.14005203,153.48,153.47,54.16964886]
["bitfinex","SOLUSD",1751476084661,7.14005203,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1751476084861,7.14005203,153.48,153.47,54.31181043]
["bitfinex","SOLUSD",1751476085048,7.14005203,153.48,153.47,54.16964886]
["bitfinex","SOLUSD",1751476085633,7.14005203,153.48,153.47,54.26964886]
["bitfinex","SOLUSD",1751476086051,7.14005203,153.48,153.47,54.41181043]
["bitfinex","SOLUSD",1751476086253,7.14005203,153.48,153.47,143.11181043]
["bitfinex","SOLUSD",1751476088043,7.14005203,153.48,153.47,107.44964886]
["bitfinex","SOLUSD",1751476088562,7.14005203,153.48,153.47,142.94964886]
["bitfinex","SOLUSD",1751476089267,33.14005203,153.48,153.47,107.44964886]
["bitfinex","SOLUSD",1751476089469,33.14005203,153.48,153.47,142.94964886]
["bitfinex","SOLUSD",1751476090351,33.14005203,153.48,153.47,107.44964886]
["bitfinex","SOLUSD",1751476090673,33.14005203,153.48,153.47,142.94964886]
["bitfinex","SOLUSD",1751476091170,39.65555893,153.48,153.44,8.18]
["bitfinex","SOLUSD",1751476091365,14.28010406,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476091549,21.00903704,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476093164,27.52581775,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476093351,47.00903704,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476093551,13.86898501,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476093883,20.38576572,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476094457,27.52581775,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476094865,20.38576572,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476095667,27.52581775,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751476097570,27.52581775,153.45,153.43,0.1]
["bitfinex","SOLUSD",1751476097758,14.28010406,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751476098270,26.0,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751476098470,33.79198501,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751476098664,33.14005203,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476099755,39.65810704,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476100886,39.65810704,153.42,153.4,0.1]
["bitfinex","SOLUSD",1751476101063,7.79198501,153.41,153.4,0.1]
["bitfinex","SOLUSD",1751476101883,14.3104649,153.41,153.4,0.1]
["bitfinex","SOLUSD",1751476105378,26.0,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751476105579,46.71400406,153.39,153.36,0.1]
["bitfinex","SOLUSD",1751476105768,7.79198501,153.38,153.36,0.1]
["bitfinex","SOLUSD",1751476105960,14.93203704,153.38,153.36,0.1]
["bitfinex","SOLUSD",1751476106478,14.41618209,153.41,153.36,0.1]
["bitfinex","SOLUSD",1751476106778,7.14005203,153.38,153.36,0.1]
["bitfinex","SOLUSD",1751476108555,20.79985891,153.38,153.34,0.1]
["bitfinex","SOLUSD",1751476108762,7.14005203,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751476108962,7.14005203,153.36,153.34,0.1]
["bitfinex","SOLUSD",1751476109181,7.14005203,153.36,153.31,0.1]
["bitfinex","SOLUSD",1751476109182,7.14005203,153.35,153.31,0.1]
["bitfinex","SOLUSD",1751476109373,39.66235831,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476109978,32.52230628,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476110375,39.66235831,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476113667,32.52230628,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476113964,39.66235831,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476114160,32.52230628,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476114686,39.66235831,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476117879,55.96812402,153.32,153.27,7.94]
["bitfinex","SOLUSD",1751476118084,7.14005203,153.28,153.27,7.94]
["bitfinex","SOLUSD",1751476118790,26.0,153.26,153.25,88.7]
["bitfinex","SOLUSD",1751476118989,26.0,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476119293,33.14005203,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476119689,39.66533751,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476120681,32.52528548,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476120891,39.66533751,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476121979,55.97855121,153.25,153.19,88.7]
["bitfinex","SOLUSD",1751476122191,7.14005203,153.2,153.15,7.94]
["bitfinex","SOLUSD",1751476122486,26.0,153.22,153.16,35.44]
["bitfinex","SOLUSD",1751476122693,7.14005203,153.18,153.16,35.44]
["bitfinex","SOLUSD",1751476123982,7.14005203,153.18,153.17,35.44]
["bitfinex","SOLUSD",1751476124297,7.14005203,153.18,153.17,34.94]
["bitfinex","SOLUSD",1751476124488,7.14005203,153.19,153.17,34.94]
["bitfinex","SOLUSD",1751476125580,26.0,153.21,153.17,34.94]
["bitfinex","SOLUSD",1751476125892,7.14005203,153.2,153.17,34.94]
["bitfinex","SOLUSD",1751476126085,7.14005203,153.19,153.17,34.94]
["bitfinex","SOLUSD",1751476126292,7.14005203,153.18,153.17,53.73181043]
["bitfinex","SOLUSD",1751476126873,26.0,153.21,153.17,53.73181043]
["bitfinex","SOLUSD",1751476127081,7.14005203,153.2,153.18,18.79181043]
["bitfinex","SOLUSD",1751476127288,7.14005203,153.19,153.18,18.79181043]
["bitfinex","SOLUSD",1751476127574,26.0,153.22,153.18,35.42]
["bitfinex","SOLUSD",1751476127890,7.14005203,153.2,153.18,35.42]
["bitfinex","SOLUSD",1751476128592,33.14005203,153.23,153.19,23.58039827]
["bitfinex","SOLUSD",1751476128790,33.14005203,153.23,153.19,18.79181043]
["bitfinex","SOLUSD",1751476128991,33.14005203,153.23,153.2,4.7894414]
["bitfinex","SOLUSD",1751476129179,33.14005203,153.23,153.21,35.42]
["bitfinex","SOLUSD",1751476130074,26.0,153.22,153.21,35.42]
["bitfinex","SOLUSD",1751476130279,26.0,153.22,153.21,40.21202285]
["bitfinex","SOLUSD",1751476130700,26.0,153.22,153.21,35.42]
["bitfinex","SOLUSD",1751476131198,7.14005203,153.22,153.21,40.21497215]
["bitfinex","SOLUSD",1751476131401,7.14005203,153.22,153.21,35.42]
["bitfinex","SOLUSD",1751476131909,39.66665551,153.22,153.2,88.7]
["bitfinex","SOLUSD",1751476132205,7.14005203,153.21,153.2,124.12]
["bitfinex","SOLUSD",1751476132410,7.14005203,153.21,153.16,149.1]
["bitfinex","SOLUSD",1751476132411,7.14005203,153.21,153.14,35.8442]
["bitfinex","SOLUSD",1751476132575,26.0,153.2,153.16,4.80096983]
["bitfinex","SOLUSD",1751476132779,7.14005203,153.17,153.15,26.58964886]
["bitfinex","SOLUSD",1751476132988,7.14005203,153.18,153.16,40.22113226]
["bitfinex","SOLUSD",1751476133184,1.5268,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1751476133406,33.14005203,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1751476133594,26.0,153.2,153.18,0.14216157]
["bitfinex","SOLUSD",1751476133796,33.14005203,153.2,153.19,35.42]
["bitfinex","SOLUSD",1751476134899,26.0,153.2,153.19,35.42]
["bitfinex","SOLUSD",1751476135283,6.52511621,153.26,153.2,18.79181043]
["bitfinex","SOLUSD",1751476135483,33.14005203,153.23,153.2,18.79181043]
["bitfinex","SOLUSD",1751476135683,26.0,153.24,153.2,18.79181043]
["bitfinex","SOLUSD",1751476135908,33.14005203,153.24,153.21,4.80261129]
["bitfinex","SOLUSD",1751476136101,33.14005203,153.24,153.22,35.4]
["bitfinex","SOLUSD",1751476137181,26.0,153.23,153.22,54.19181043]
["bitfinex","SOLUSD",1751476137381,26.0,153.23,153.22,58.99778916]
["bitfinex","SOLUSD",1751476137686,26.0,153.26,153.23,18.79181043]
["bitfinex","SOLUSD",1751476137882,33.14005203,153.26,153.23,18.79181043]
["bitfinex","SOLUSD",1751476138399,7.14005203,153.26,153.23,18.79181043]
["bitfinex","SOLUSD",1751476138597,7.14005203,153.26,153.23,107.49181043]
["bitfinex","SOLUSD",1751476139110,26.0,153.27,153.23,107.49181043]
["bitfinex","SOLUSD",1751476139111,7.14005203,153.27,153.23,107.49181043]
["bitfinex","SOLUSD",1751476139310,33.14005203,153.28,153.23,114.63186246]
["bitfinex","SOLUSD",1751476139610,7.14005203,153.29,153.24,11.94564714]
["bitfinex","SOLUSD",1751476139803,7.14005203,153.26,153.25,58.99740554]
["bitfinex","SOLUSD",1751476139997,7.14005203,153.26,153.25,58.99137147]
["bitfinex","SOLUSD",1751476140517,7.14005203,153.27,153.25,58.99137147]
["bitfinex","SOLUSD",1751476140719,7.14005203,153.27,153.25,54.19181043]
["bitfinex","SOLUSD",1751476141020,26.0,153.27,153.26,18.79181043]
["bitfinex","SOLUSD",1751476141194,7.14005203,153.3,153.26,18.79181043]
["bitfinex","SOLUSD",1751476141391,7.14005203,153.3,153.28,18.79181043]
["bitfinex","SOLUSD",1751476141612,7.14005203,153.3,153.29,35.38]
["bitfinex","SOLUSD",1751476142206,33.14005203,153.3,153.29,35.38]
["bitfinex","SOLUSD",1751476144312,13.66320923,153.3,153.21,96.6]
["bitfinex","SOLUSD",1751476144507,7.14005203,153.24,153.23,18.64964886]
["bitfinex","SOLUSD",1751476144689,7.14005203,153.24,153.23,54.17181043]
["bitfinex","SOLUSD",1751476145008,7.14005203,153.25,153.23,54.02964886]
["bitfinex","SOLUSD",1751476146502,7.14005203,153.24,153.23,54.17181043]
["bitfinex","SOLUSD",1751476147016,1.841,153.33,153.24,0.14216157]
["bitfinex","SOLUSD",1751476147313,1.841,153.33,153.26,18.79181043]
["bitfinex","SOLUSD",1751476147615,7.14005203,153.28,153.27,54.15181043]
["bitfinex","SOLUSD",1751476147810,8.36294358,153.33,153.27,54.15181043]
["bitfinex","SOLUSD",1751476147811,7.14005203,153.29,153.27,54.15181043]
["bitfinex","SOLUSD",1751476149009,7.14005203,153.28,153.27,54.15181043]
["bitfinex","SOLUSD",1751476149993,26.0,153.28,153.27,54.15181043]
["bitfinex","SOLUSD",1751476150490,36.74203443,153.28,153.27,54.15181043]
["bitfinex","SOLUSD",1751476151321,36.74203443,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1751476151322,43.26636501,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1751476151613,10.74203443,153.24,153.23,18.64964886]
["bitfinex","SOLUSD",1751476151802,10.74203443,153.24,153.23,53.98964886]
["bitfinex","SOLUSD",1751476152111,36.74203443,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1751476152318,36.74203443,153.26,153.25,54.13181043]
["bitfinex","SOLUSD",1751476152515,36.74203443,153.26,153.25,35.34]
["bitfinex","SOLUSD",1751476154419,36.74203443,153.26,153.25,54.13181043]
["bitfinex","SOLUSD",1751476155293,36.74203443,153.26,153.21,7.9]
["bitfinex","SOLUSD",1751476155294,26.0,153.23,153.21,7.9]
["bitfinex","SOLUSD",1751476155516,10.74203443,153.22,153.21,26.54964886]
["bitfinex","SOLUSD",1751476155818,10.74203443,153.22,153.21,61.86964886]
["bitfinex","SOLUSD",1751476156009,10.74203443,153.22,153.21,88.7]
["bitfinex","SOLUSD",1751476156510,10.74203443,153.22,153.21,124.02]
["bitfinex","SOLUSD",1751476157619,26.0,153.22,153.21,124.02]
["bitfinex","SOLUSD",1751476157825,36.74203443,153.22,153.21,124.02]
["bitfinex","SOLUSD",1751476158711,26.0,153.22,153.21,124.02]
["bitfinex","SOLUSD",1751476158907,36.74203443,153.22,153.21,142.81181043]
["bitfinex","SOLUSD",1751476159705,26.0,153.22,153.21,142.81181043]
["bitfinex","SOLUSD",1751476160043,36.74203443,153.22,153.21,142.81181043]
["bitfinex","SOLUSD",1751476160601,26.0,153.23,153.22,18.79181043]
["bitfinex","SOLUSD",1751476161425,36.74203443,153.24,153.22,18.79181043]
["bitfinex","SOLUSD",1751476161614,36.74203443,153.24,153.23,54.11181043]
["bitfinex","SOLUSD",1751476162403,36.74203443,153.24,153.23,35.32]
["bitfinex","SOLUSD",1751476164111,26.0,153.24,153.23,35.32]
["bitfinex","SOLUSD",1751476164732,6.52539688,153.25,153.23,35.32]
["bitfinex","SOLUSD",1751476164940,26.0,153.22,153.21,88.7]
["bitfinex","SOLUSD",1751476165141,26.0,153.22,153.21,124.0]
["bitfinex","SOLUSD",1751476165353,36.74203443,153.22,153.21,88.7]
["bitfinex","SOLUSD",1751476165515,36.74203443,153.22,153.21,124.0]
["bitfinex","SOLUSD",1751476165717,43.26859754,153.22,153.21,88.7]
["bitfinex","SOLUSD",1751476165914,43.26859754,153.22,153.21,35.3]
["bitfinex","SOLUSD",1751476166115,36.74203443,153.22,153.21,35.3]
["bitfinex","SOLUSD",1751476166541,10.74203443,153.22,153.21,35.3]
["bitfinex","SOLUSD",1751476166740,36.74203443,153.23,153.22,18.79181043]
["bitfinex","SOLUSD",1751476167117,10.74203443,153.23,153.22,18.79181043]
["bitfinex","SOLUSD",1751476167514,36.74203443,153.24,153.22,18.79181043]
["bitfinex","SOLUSD",1751476167728,36.74203443,153.24,153.23,35.3]
["bitfinex","SOLUSD",1751476169010,6.52413713,153.28,153.23,53.94964886]
["bitfinex","SOLUSD",1751476169211,10.74203443,153.25,153.23,142.64964886]
["bitfinex","SOLUSD",1751476169612,0.2,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476171016,10.94203443,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476171335,36.94203443,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476172022,36.94203443,153.24,153.23,124.0]
["bitfinex","SOLUSD",1751476172848,36.94203443,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476173136,0.2,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476174435,0.2,153.24,153.23,149.95480844]
["bitfinex","SOLUSD",1751476175725,0.2,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476176631,0.2,153.24,153.23,142.64964886]
["bitfinex","SOLUSD",1751476176937,0.2,153.24,153.23,142.79181043]
["bitfinex","SOLUSD",1751476178420,10.94636186,153.24,153.23,142.75181043]
["bitfinex","SOLUSD",1751476179141,10.94636186,153.24,153.23,107.49181043]
["bitfinex","SOLUSD",1751476181045,0.2,153.24,153.23,88.7]
["bitfinex","SOLUSD",1751476181217,0.2,153.24,153.23,123.94]
["bitfinex","SOLUSD",1751476181411,0.2,153.24,153.23,142.73181043]
["bitfinex","SOLUSD",1751476181612,0.2,153.24,153.23,153.47817229]
["bitfinex","SOLUSD",1751476183239,0.2,153.29,153.25,18.79181043]
["bitfinex","SOLUSD",1751476183425,0.2,153.29,153.27,18.79181043]
["bitfinex","SOLUSD",1751476183622,0.2,153.29,153.28,35.24]
["bitfinex","SOLUSD",1751476187242,0.2,153.29,153.28,54.03181043]
["bitfinex","SOLUSD",1751476187535,10.94636186,153.29,153.28,54.03181043]
["bitfinex","SOLUSD",1751476188123,0.2,153.29,153.28,54.03181043]
["bitfinex","SOLUSD",1751476188323,0.2,153.29,153.28,54.01181043]
["bitfinex","SOLUSD",1751476189339,10.94636186,153.29,153.28,54.01181043]
["bitfinex","SOLUSD",1751476189531,10.94636186,153.29,153.24,7.84]
["bitfinex","SOLUSD",1751476189738,10.74636186,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751476190043,10.74636186,153.27,153.26,53.99181043]
["bitfinex","SOLUSD",1751476190342,10.74636186,153.27,153.26,18.79181043]
["bitfinex","SOLUSD",1751476190521,10.74636186,153.27,153.26,35.2]
["bitfinex","SOLUSD",1751476190844,26.0,153.25,153.24,96.34]
["bitfinex","SOLUSD",1751476191146,26.0,153.25,153.24,61.68964886]
["bitfinex","SOLUSD",1751476191446,36.74636186,153.26,153.24,61.68964886]
["bitfinex","SOLUSD",1751476192129,26.0,153.26,153.24,61.68964886]
["bitfinex","SOLUSD",1751476192322,36.74636186,153.26,153.24,61.68964886]
["bitfinex","SOLUSD",1751476193827,36.74636186,153.25,153.24,26.63181043]
["bitfinex","SOLUSD",1751476194146,36.74636186,153.25,153.24,61.83181043]
["bitfinex","SOLUSD",1751476194549,10.74636186,153.26,153.24,61.83181043]
["bitfinex","SOLUSD",1751476194943,10.74636186,153.25,153.24,61.83181043]
["bitfinex","SOLUSD",1751476195248,26.0,153.26,153.24,61.83181043]
["bitfinex","SOLUSD",1751476195453,26.0,153.23,153.19,0.1]
["bitfinex","SOLUSD",1751476195653,10.74636186,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476195837,26.0,153.22,153.19,35.28]
["bitfinex","SOLUSD",1751476196046,36.74636186,153.2,153.19,35.28]
["bitfinex","SOLUSD",1751476196431,26.0,153.2,153.19,35.28]
["bitfinex","SOLUSD",1751476196635,36.74636186,153.2,153.19,53.92964886]
["bitfinex","SOLUSD",1751476196945,36.74636186,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476197940,26.0,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476198141,33.16884812,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476199758,26.0,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476199949,33.16884812,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476200342,26.0,153.2,153.19,54.07181043]
["bitfinex","SOLUSD",1751476200668,26.0,153.2,153.19,35.42216157]
["bitfinex","SOLUSD",1751476200839,26.0,153.2,153.19,35.28]
["bitfinex","SOLUSD",1751476200840,33.16884812,153.2,153.19,35.28]
["bitfinex","SOLUSD",1751476201042,33.16884812,153.2,153.19,35.3]
["bitfinex","SOLUSD",1751476202055,33.16884812,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476202236,20.86511138,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476202842,22.41731138,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476204138,22.41731138,153.2,153.19,35.3]
["bitfinex","SOLUSD",1751476204139,1.5522,153.2,153.19,35.3]
["bitfinex","SOLUSD",1751476204489,26.0,153.2,153.19,54.09181043]
["bitfinex","SOLUSD",1751476204837,1.6569,153.24,153.19,54.09181043]
["bitfinex","SOLUSD",1751476204838,14.92493545,153.28,153.2,18.79181043]
["bitfinex","SOLUSD",1751476205171,14.92493545,153.28,153.19,54.09181043]
["bitfinex","SOLUSD",1751476205172,7.16884812,153.25,153.23,0.14216157]
["bitfinex","SOLUSD",1751476205343,7.16884812,153.26,153.24,35.2]
["bitfinex","SOLUSD",1751476206366,7.16884812,153.27,153.25,18.79181043]
["bitfinex","SOLUSD",1751476206665,33.16884812,153.27,153.26,35.2]
["bitfinex","SOLUSD",1751476207039,7.16884812,153.27,153.26,35.2]
["bitfinex","SOLUSD",1751476207676,13.69328212,153.27,153.26,35.2]
["bitfinex","SOLUSD",1751476208174,13.69328212,153.27,153.25,35.2]
["bitfinex","SOLUSD",1751476208175,26.0,153.26,153.25,35.2]
["bitfinex","SOLUSD",1751476208340,43.27476867,153.26,153.25,35.2]
["bitfinex","SOLUSD",1751476208541,43.27476867,153.26,153.23,35.2]
["bitfinex","SOLUSD",1751476208762,32.52485971,153.26,153.23,35.2]
["bitfinex","SOLUSD",1751476208948,10.74990896,153.24,153.23,35.2]
["bitfinex","SOLUSD",1751476210069,32.52485971,153.26,153.23,35.2]
["bitfinex","SOLUSD",1751476210251,32.52485971,153.26,153.23,123.7]
["bitfinex","SOLUSD",1751476210572,10.74990896,153.24,153.23,123.7]
["bitfinex","SOLUSD",1751476211152,32.52485971,153.26,153.23,123.7]
["bitfinex","SOLUSD",1751476211352,26.0,153.26,153.23,142.49181043]
["bitfinex","SOLUSD",1751476211562,10.74990896,153.24,153.23,142.49181043]
["bitfinex","SOLUSD",1751476211866,10.74990896,153.24,153.23,123.7]
["bitfinex","SOLUSD",1751476217089,17.27562026,153.24,153.23,123.7]
["bitfinex","SOLUSD",1751476217389,10.74990896,153.24,153.23,123.7]
["bitfinex","SOLUSD",1751476217883,10.74990896,153.24,153.23,88.5]
["bitfinex","SOLUSD",1751476218088,10.74990896,153.24,153.23,123.68]
["bitfinex","SOLUSD",1751476218478,10.94990896,153.24,153.23,123.68]
["bitfinex","SOLUSD",1751476220890,0.2,153.24,153.23,123.68]
["bitfinex","SOLUSD",1751476227190,6.7257113,153.24,153.23,123.68]
["bitfinex","SOLUSD",1751476227394,0.2,153.24,153.23,123.68]
["bitfinex","SOLUSD",1751476227895,43.47562026,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476228899,36.94990896,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476229895,0.2,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476230404,6.7257113,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476231400,13.89210119,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476231586,0.2,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476231903,7.36638989,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476233606,33.36638989,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476234591,26.2,153.24,153.23,35.18]
["bitfinex","SOLUSD",1751476234791,33.36638989,153.24,153.23,53.97181043]
["bitfinex","SOLUSD",1751476235698,26.2,153.24,153.23,53.97181043]
["bitfinex","SOLUSD",1751476236812,26.2,153.24,153.23,142.47181043]
["bitfinex","SOLUSD",1751476238508,0.2,153.24,153.23,142.47181043]
["bitfinex","SOLUSD",1751476239211,7.36638989,153.24,153.23,142.47181043]
["bitfinex","SOLUSD",1751476240009,7.36638989,153.24,153.23,149.63820032]
["bitfinex","SOLUSD",1751476240010,0.2,153.24,153.23,149.63820032]
["bitfinex","SOLUSD",1751476240204,0.2,153.24,153.23,142.47181043]
["bitfinex","SOLUSD",1751476241398,0.2,153.24,153.23,149.63820032]
["bitfinex","SOLUSD",1751476241823,0.2,153.24,153.23,149.13820032]
["bitfinex","SOLUSD",1751476242525,0.2,153.24,153.23,155.66433749]
["bitfinex","SOLUSD",1751476242693,0.2,153.24,153.23,149.13820032]
["bitfinex","SOLUSD",1751476244611,0.2,153.24,153.23,155.66433749]
["bitfinex","SOLUSD",1751476245292,0.2,153.24,153.23,149.13820032]
["bitfinex","SOLUSD",1751476245491,0.2,153.24,153.23,155.66433749]
["bitfinex","SOLUSD",1751476246605,0.2,153.29,153.28,113.61581878]
["bitfinex","SOLUSD",1751476246815,0.2,153.29,153.28,299.76421126]
["bitfinex","SOLUSD",1751476247021,0.2,153.29,153.28,312.80220867]
["bitfinex","SOLUSD",1751476247201,0.2,153.29,153.28,314.36710867]
["bitfinex","SOLUSD",1751476248118,0.2,153.29,153.28,321.53349856]
["bitfinex","SOLUSD",1751476249619,0.2,153.29,153.28,314.36710867]
["bitfinex","SOLUSD",1751476249919,0.2,153.3,153.29,18.79181043]
["bitfinex","SOLUSD",1751476250126,0.2,153.3,153.29,26.61055859]
["bitfinex","SOLUSD",1751476251316,0.2,153.3,153.29,59.13414134]
["bitfinex","SOLUSD",1751476251613,8.73748989,153.43,153.36,106.34964886]
["bitfinex","SOLUSD",1751476251820,7.16638989,153.43,153.36,157.21026083]
["bitfinex","SOLUSD",1751476251994,26.0,153.4,153.36,156.55820032]
["bitfinex","SOLUSD",1751476253023,7.16638989,153.42,153.36,156.55820032]
["bitfinex","SOLUSD",1751476253403,33.16638989,153.42,153.36,156.55820032]
["bitfinex","SOLUSD",1751476253709,7.16638989,153.43,153.36,312.17880543]
["bitfinex","SOLUSD",1751476255294,26.0,153.45,153.36,319.34519532]
["bitfinex","SOLUSD",1751476255517,7.16638989,153.44,153.36,319.34519532]
["bitfinex","SOLUSD",1751476255820,1.6357,153.47,153.36,319.34519532]
["bitfinex","SOLUSD",1751476255821,33.16638989,153.43,153.36,312.17880543]
["bitfinex","SOLUSD",1751476256325,26.0,153.43,153.36,312.17880543]
["bitfinex","SOLUSD",1751476256526,33.16638989,153.43,153.36,312.17880543]
["bitfinex","SOLUSD",1751476257024,7.16638989,153.44,153.41,0.14216157]
["bitfinex","SOLUSD",1751476257229,7.16638989,153.44,153.42,53.74964886]
["bitfinex","SOLUSD",1751476257900,7.16638989,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1751476260517,7.16638989,153.44,153.43,106.49181043]
["bitfinex","SOLUSD",1751476260738,26.0,153.45,153.44,18.79181043]
["bitfinex","SOLUSD",1751476260914,26.0,153.45,153.44,53.87181043]
["bitfinex","SOLUSD",1751476261510,7.16638989,153.46,153.44,53.87181043]
["bitfinex","SOLUSD",1751476261703,26.0,153.47,153.45,0.14216157]
["bitfinex","SOLUSD",1751476261932,26.0,153.47,153.46,53.72964886]
["bitfinex","SOLUSD",1751476262226,7.16638989,153.47,153.46,53.72964886]
["bitfinex","SOLUSD",1751476262617,33.16638989,153.47,153.46,53.72964886]
["bitfinex","SOLUSD",1751476263329,26.0,153.44,153.42,87.7]
["bitfinex","SOLUSD",1751476263506,7.16638989,153.43,153.42,87.7]
["bitfinex","SOLUSD",1751476263706,7.16638989,153.43,153.42,122.76]
["bitfinex","SOLUSD",1751476263906,7.16638989,153.43,153.42,87.7]
["bitfinex","SOLUSD",1751476264105,7.16638989,153.43,153.42,122.76]
["bitfinex","SOLUSD",1751476265106,13.68402007,153.43,153.42,122.76]
["bitfinex","SOLUSD",1751476267122,26.0,153.43,153.42,122.76]
["bitfinex","SOLUSD",1751476267322,33.16638989,153.43,153.42,122.76]
["bitfinex","SOLUSD",1751476267930,26.0,153.43,153.42,141.40964886]
["bitfinex","SOLUSD",1751476268126,18.68362738,153.44,153.42,141.40964886]
["bitfinex","SOLUSD",1751476268436,5.0,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751476269013,25.8499852,153.44,153.42,87.7]
["bitfinex","SOLUSD",1751476269232,7.16638989,153.43,153.42,122.74]
["bitfinex","SOLUSD",1751476269619,7.16638989,153.43,153.42,87.7]
["bitfinex","SOLUSD",1751476269927,26.0,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1751476270134,26.0,153.41,153.38,35.04]
["bitfinex","SOLUSD",1751476270435,7.16638989,153.39,153.37,107.34964886]
["bitfinex","SOLUSD",1751476270632,6.51890482,153.4,153.37,107.34964886]
["bitfinex","SOLUSD",1751476270633,7.16638989,153.38,153.37,107.34964886]
["bitfinex","SOLUSD",1751476270936,7.16638989,153.38,153.37,142.38964886]
["bitfinex","SOLUSD",1751476271638,7.16638989,153.38,153.37,107.34964886]
["bitfinex","SOLUSD",1751476271840,7.16638989,153.38,153.37,142.38964886]
["bitfinex","SOLUSD",1751476272219,7.16638989,153.38,153.37,107.34964886]
["bitfinex","SOLUSD",1751476272419,7.16638989,153.38,153.37,142.38964886]
["bitfinex","SOLUSD",1751476272737,13.68614474,153.38,153.36,96.48]
["bitfinex","SOLUSD",1751476272921,7.16638989,153.37,153.36,115.12964886]
["bitfinex","SOLUSD",1751476273121,7.16638989,153.37,153.36,150.16964886]
["bitfinex","SOLUSD",1751476273329,7.16638989,153.37,153.36,142.38964886]
["bitfinex","SOLUSD",1751476274320,33.16638989,153.37,153.36,142.38964886]
["bitfinex","SOLUSD",1751476275639,26.0,153.37,153.36,142.38964886]
["bitfinex","SOLUSD",1751476275843,33.16638989,153.37,153.36,142.38964886]
["bitfinex","SOLUSD",1751476278641,26.0,153.37,153.36,142.38964886]
["bitfinex","SOLUSD",1751476278830,7.16638989,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1751476279035,12.7596,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1751476279219,7.16638989,153.43,153.41,35.04]
["bitfinex","SOLUSD",1751476279423,33.16638989,153.43,153.41,35.04]
["bitfinex","SOLUSD",1751476279741,7.16638989,153.42,153.41,53.68964886]
["bitfinex","SOLUSD",1751476280317,26.0,153.42,153.41,53.68964886]
["bitfinex","SOLUSD",1751476282043,39.6844449,153.42,153.41,53.68964886]
["bitfinex","SOLUSD",1751476282238,39.6844449,153.42,153.41,35.04]
["bitfinex","SOLUSD",1751476282635,33.16638989,153.42,153.41,35.04]
["bitfinex","SOLUSD",1751476282826,26.0,153.42,153.41,35.04]
["bitfinex","SOLUSD",1751476283033,39.6844449,153.42,153.41,35.04]
["bitfinex","SOLUSD",1751476283831,39.6844449,153.42,153.41,35.02]
["bitfinex","SOLUSD",1751476284845,39.6844449,153.42,153.4,88.7]
["bitfinex","SOLUSD",1751476285036,7.16638989,153.41,153.4,107.34964886]
["bitfinex","SOLUSD",1751476285244,7.16638989,153.41,153.4,142.36964886]
["bitfinex","SOLUSD",1751476286957,13.68486978,153.41,153.4,123.72]
["bitfinex","SOLUSD",1751476287253,13.68486978,153.41,153.4,88.7]
["bitfinex","SOLUSD",1751476287452,13.68486978,153.41,153.4,123.7]
["bitfinex","SOLUSD",1751476287652,13.68486978,153.41,153.4,88.7]
["bitfinex","SOLUSD",1751476287849,13.68486978,153.41,153.4,123.7]
["bitfinex","SOLUSD",1751476288250,33.16638989,153.41,153.4,123.7]
["bitfinex","SOLUSD",1751476289754,39.68486978,153.41,153.4,123.7]
["bitfinex","SOLUSD",1751476289945,39.68486978,153.41,153.36,107.44964886]
["bitfinex","SOLUSD",1751476290148,40.33277978,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476290357,40.33277978,153.37,153.35,0.1]
["bitfinex","SOLUSD",1751476290658,1.6047,153.39,153.35,0.1]
["bitfinex","SOLUSD",1751476290659,14.33277978,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751476291353,13.686995,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751476291541,1.6047,153.39,153.35,18.74964886]
["bitfinex","SOLUSD",1751476291761,26.0,153.37,153.36,53.64964886]
["bitfinex","SOLUSD",1751476291926,33.16638989,153.37,153.36,53.64964886]
["bitfinex","SOLUSD",1751476292338,26.0,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1751476292553,26.0,153.41,153.38,35.0]
["bitfinex","SOLUSD",1751476292735,0.2,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1751476292932,6.71819593,153.42,153.4,35.0]
["bitfinex","SOLUSD",1751476293132,0.2,153.42,153.41,35.0]
["bitfinex","SOLUSD",1751476293444,26.2,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476293649,33.36638989,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476293862,7.36638989,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476294037,10.92413494,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476294755,0.2,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476295139,26.2,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476295338,0.2,153.42,153.41,53.64964886]
["bitfinex","SOLUSD",1751476295538,0.2,153.42,153.41,64.51594537]
["bitfinex","SOLUSD",1751476295744,0.2,153.42,153.41,53.79181043]
["bitfinex","SOLUSD",1751476297951,0.2,153.42,153.41,64.51594537]
["bitfinex","SOLUSD",1751476301367,0.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476301540,0.2,153.42,153.41,53.77181043]
["bitfinex","SOLUSD",1751476302067,0.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476302068,26.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476302255,26.2,153.42,153.41,53.62964886]
["bitfinex","SOLUSD",1751476303349,26.2,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751476303536,26.2,153.42,153.41,53.62964886]
["bitfinex","SOLUSD",1751476303936,36.92413494,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751476304271,36.92413494,153.42,153.41,53.60964886]
["bitfinex","SOLUSD",1751476305138,26.2,153.42,153.41,53.75181043]
["bitfinex","SOLUSD",1751476306261,36.92413494,153.42,153.41,107.34964886]
["bitfinex","SOLUSD",1751476306469,36.92413494,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476307769,26.2,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476307968,36.92413494,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476308269,36.92413494,153.42,153.41,107.34964886]
["bitfinex","SOLUSD",1751476308474,36.92413494,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476309275,26.2,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476309980,36.92413494,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476310158,26.2,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476313973,36.92413494,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476315789,33.34823512,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476317058,26.2,153.42,153.41,142.30964886]
["bitfinex","SOLUSD",1751476317274,26.2,153.42,153.41,142.45181043]
["bitfinex","SOLUSD",1751476318157,33.34823512,153.42,153.41,142.45181043]
["bitfinex","SOLUSD",1751476318356,39.86629013,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751476318571,39.86629013,153.42,153.36,0.1]
["bitfinex","SOLUSD",1751476318572,39.86631639,153.42,153.36,0.1]
["bitfinex","SOLUSD",1751476318886,7.14823512,153.39,153.37,34.94]
["bitfinex","SOLUSD",1751476319088,26.0,153.4,153.38,18.79181043]
["bitfinex","SOLUSD",1751476319259,33.14823512,153.4,153.39,53.58964886]
["bitfinex","SOLUSD",1751476320167,26.0,153.4,153.39,142.43181043]
["bitfinex","SOLUSD",1751476321181,33.34823512,153.42,153.4,0.14216157]
["bitfinex","SOLUSD",1751476321350,33.34823512,153.42,153.41,53.58964886]
["bitfinex","SOLUSD",1751476322283,26.2,153.42,153.41,53.73181043]
["bitfinex","SOLUSD",1751476323861,7.34823512,153.42,153.38,88.7]
["bitfinex","SOLUSD",1751476324065,7.34823512,153.42,153.36,0.1]
["bitfinex","SOLUSD",1751476324066,33.14823512,153.39,153.36,0.1]
["bitfinex","SOLUSD",1751476324273,7.14823512,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476324596,7.14823512,153.37,153.36,53.66964886]
["bitfinex","SOLUSD",1751476325072,7.14823512,153.37,153.36,18.74964886]
["bitfinex","SOLUSD",1751476325269,20.81665019,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476325471,6.52017995,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476325683,13.66841507,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476326261,20.81665019,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476327294,20.81665019,153.37,153.35,0.1]
["bitfinex","SOLUSD",1751476327295,27.02715019,153.37,153.35,0.1]
["bitfinex","SOLUSD",1751476327591,14.29647024,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751476327779,26.0,153.33,153.32,34.92]
["bitfinex","SOLUSD",1751476328294,26.0,153.33,153.29,0.1]
["bitfinex","SOLUSD",1751476328469,26.0,153.33,153.31,34.92]
["bitfinex","SOLUSD",1751476328777,10.7399559,153.32,153.31,53.56964886]
["bitfinex","SOLUSD",1751476329482,10.7399559,153.32,153.31,18.64964886]
["bitfinex","SOLUSD",1751476329655,10.7399559,153.32,153.31,53.56964886]
["bitfinex","SOLUSD",1751476330486,26.0,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476330672,36.7399559,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476331277,36.7399559,153.33,153.29,0.1]
["bitfinex","SOLUSD",1751476331478,26.0,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751476331879,26.0,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1751476332464,10.7399559,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751476332857,36.7399559,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751476333058,26.0,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751476333294,36.7399559,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751476333877,26.0,153.31,153.3,18.79181043]
["bitfinex","SOLUSD",1751476336265,26.0,153.31,153.3,107.49181043]
["bitfinex","SOLUSD",1751476336588,6.2105,153.37,153.31,0.14216157]
["bitfinex","SOLUSD",1751476336589,26.0,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751476336792,26.0,153.32,153.31,142.41181043]
["bitfinex","SOLUSD",1751476337667,36.7399559,153.35,153.31,153.15176633]
["bitfinex","SOLUSD",1751476337866,26.0,153.35,153.34,0.14216157]
["bitfinex","SOLUSD",1751476338092,10.7399559,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1751476338286,36.7399559,153.37,153.36,53.56964886]
["bitfinex","SOLUSD",1751476338490,10.7399559,153.37,153.36,53.56964886]
["bitfinex","SOLUSD",1751476338790,36.7399559,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476339501,10.7399559,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476339672,26.0,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476339877,36.7399559,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476340607,10.7399559,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751476340788,1.5442,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1751476340969,12.2841559,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751476341477,10.7399559,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751476342086,15.7399559,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1751476342492,26.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476344107,0.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476344505,26.2,153.42,153.41,18.79181043]
["bitfinex","SOLUSD",1751476346409,26.2,153.42,153.41,107.49181043]
["bitfinex","SOLUSD",1751476347009,0.2,153.42,153.41,118.23176633]
["bitfinex","SOLUSD",1751476347177,0.2,153.42,153.41,118.88361431]
["bitfinex","SOLUSD",1751476347786,0.2,153.42,153.41,108.14365841]
["bitfinex","SOLUSD",1751476347989,0.2,153.42,153.41,115.28885496]
["bitfinex","SOLUSD",1751476348289,0.2,153.42,153.41,108.14365841]
["bitfinex","SOLUSD",1751476349785,0.2,153.42,153.41,115.28885496]
["bitfinex","SOLUSD",1751476351397,0.2,153.42,153.41,108.14365841]
["bitfinex","SOLUSD",1751476351597,0.2,153.42,153.41,115.28885496]
["bitfinex","SOLUSD",1751476352202,5.0,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751476352397,5.0,153.44,153.43,34.86]
["bitfinex","SOLUSD",1751476352703,12.14519655,153.44,153.43,34.86]
["bitfinex","SOLUSD",1751476353298,12.14519655,153.44,153.42,88.5]
["bitfinex","SOLUSD",1751476353612,33.14519655,153.43,153.42,107.14964886]
["bitfinex","SOLUSD",1751476353793,26.0,153.43,153.42,142.00964886]
["bitfinex","SOLUSD",1751476353995,33.14519655,153.43,153.42,142.00964886]
["bitfinex","SOLUSD",1751476354607,7.14519655,153.43,153.42,88.5]
["bitfinex","SOLUSD",1751476354782,13.66282673,153.43,153.36,88.5]
["bitfinex","SOLUSD",1751476354986,7.14519655,153.37,153.36,88.5]
["bitfinex","SOLUSD",1751476355185,7.14519655,153.37,153.36,123.36]
["bitfinex","SOLUSD",1751476355406,7.14519655,153.37,153.36,107.29181043]
["bitfinex","SOLUSD",1751476355688,7.14519655,153.37,153.36,142.00964886]
["bitfinex","SOLUSD",1751476356283,26.0,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751476356598,26.0,153.39,153.38,34.86]
["bitfinex","SOLUSD",1751476357499,6.51808193,153.42,153.38,34.86]
["bitfinex","SOLUSD",1751476357700,33.14519655,153.39,153.38,123.36]
["bitfinex","SOLUSD",1751476357907,36.72706856,153.39,153.38,123.36]
["bitfinex","SOLUSD",1751476359597,36.72706856,153.39,153.38,88.5]
["bitfinex","SOLUSD",1751476359993,43.24639837,153.39,153.35,96.18]
["bitfinex","SOLUSD",1751476360191,10.72706856,153.36,153.35,7.68]
["bitfinex","SOLUSD",1751476360392,10.72706856,153.36,153.35,42.52]
["bitfinex","SOLUSD",1751476360614,10.72706856,153.36,153.35,34.84]
["bitfinex","SOLUSD",1751476361296,10.72706856,153.36,153.32,88.5]
["bitfinex","SOLUSD",1751476361617,36.72706856,153.33,153.32,107.14964886]
["bitfinex","SOLUSD",1751476361818,36.72706856,153.33,153.32,141.98964886]
["bitfinex","SOLUSD",1751476362112,26.0,153.35,153.32,141.98964886]
["bitfinex","SOLUSD",1751476362316,36.72706856,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1751476362522,36.72706856,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1751476362694,36.72706856,153.36,153.35,142.13181043]
["bitfinex","SOLUSD",1751476362695,26.0,153.36,153.35,142.13181043]
["bitfinex","SOLUSD",1751476364804,1.5337,153.42,153.36,0.14216157]
["bitfinex","SOLUSD",1751476365006,10.72706856,153.4,153.37,53.48964886]
["bitfinex","SOLUSD",1751476365208,10.72706856,153.39,153.37,53.48964886]
["bitfinex","SOLUSD",1751476365714,5.0,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1751476365923,5.0,153.44,153.42,18.64964886]
["bitfinex","SOLUSD",1751476366093,5.0,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476366292,31.0,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476366616,41.72706856,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476367919,31.0,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476368820,5.0,153.44,153.43,53.63181043]
["bitfinex","SOLUSD",1751476369120,15.72706856,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476369624,5.0,153.44,153.43,53.48964886]
["bitfinex","SOLUSD",1751476369921,5.0,153.44,153.43,141.98964886]
["bitfinex","SOLUSD",1751476370928,41.72706856,153.44,153.43,88.5]
["bitfinex","SOLUSD",1751476371104,41.72706856,153.44,153.43,123.32]
["bitfinex","SOLUSD",1751476371625,41.92706856,153.44,153.43,123.32]
["bitfinex","SOLUSD",1751476373003,31.2,153.44,153.43,123.32]
["bitfinex","SOLUSD",1751476373203,41.92706856,153.44,153.43,123.32]
["bitfinex","SOLUSD",1751476375023,41.92706856,153.44,153.43,88.5]
["bitfinex","SOLUSD",1751476375328,22.44427398,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751476375638,10.72706856,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476375810,10.72706856,153.42,153.41,34.9]
["bitfinex","SOLUSD",1751476376516,10.72706856,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476376824,36.72706856,153.42,153.41,34.9]
["bitfinex","SOLUSD",1751476380416,26.0,153.42,153.41,34.9]
["bitfinex","SOLUSD",1751476380721,36.72706856,153.42,153.41,34.9]
["bitfinex","SOLUSD",1751476380939,43.24512357,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476381430,43.24512357,153.42,153.41,34.9]
["bitfinex","SOLUSD",1751476381728,43.24512357,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751476381942,39.67280986,153.42,153.39,34.8]
["bitfinex","SOLUSD",1751476382128,7.15475485,153.4,153.39,34.8]
["bitfinex","SOLUSD",1751476382524,13.67365967,153.4,153.39,34.8]
["bitfinex","SOLUSD",1751476382934,26.0,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751476383239,26.0,153.37,153.36,53.44964886]
["bitfinex","SOLUSD",1751476383623,33.15475485,153.37,153.36,53.44964886]
["bitfinex","SOLUSD",1751476384139,33.15475485,153.37,153.36,141.94964886]
["bitfinex","SOLUSD",1751476384437,33.15475485,153.37,153.36,123.3]
["bitfinex","SOLUSD",1751476384635,33.15475485,153.37,153.36,88.5]
["bitfinex","SOLUSD",1751476384842,33.15475485,153.37,153.36,123.3]
["bitfinex","SOLUSD",1751476385137,33.15475485,153.37,153.36,88.5]
["bitfinex","SOLUSD",1751476385319,33.15475485,153.37,153.36,123.3]
["bitfinex","SOLUSD",1751476386743,7.15475485,153.37,153.36,123.3]
["bitfinex","SOLUSD",1751476387223,7.15475485,153.38,153.36,141.94964886]
["bitfinex","SOLUSD",1751476388226,7.15475485,153.38,153.36,142.04964886]
["bitfinex","SOLUSD",1751476389235,33.15475485,153.38,153.36,142.04964886]
["bitfinex","SOLUSD",1751476392623,7.15475485,153.37,153.36,142.04964886]
["bitfinex","SOLUSD",1751476395445,7.15475485,153.37,153.36,88.6]
["bitfinex","SOLUSD",1751476395751,7.15475485,153.37,153.36,123.36]
["bitfinex","SOLUSD",1751476395942,13.6749348,153.37,153.36,88.6]
["bitfinex","SOLUSD",1751476396252,13.6749348,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476396840,6.52017995,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476397039,13.6749348,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476397757,33.15475485,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476398251,33.15475485,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476398453,33.15475485,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476398843,46.82968965,153.37,153.36,34.86]
["bitfinex","SOLUSD",1751476399154,39.6749348,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476399339,46.82968965,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751476400691,27.5231,153.38,153.36,0.1]
["bitfinex","SOLUSD",1751476400953,27.5231,153.38,153.37,34.76]
["bitfinex","SOLUSD",1751476400954,7.15475485,153.38,153.37,34.76]
["bitfinex","SOLUSD",1751476404961,33.15475485,153.38,153.37,34.76]
["bitfinex","SOLUSD",1751476408559,7.15475485,153.38,153.37,34.76]
["bitfinex","SOLUSD",1751476409457,26.0,153.39,153.37,34.76]
["bitfinex","SOLUSD",1751476409639,26.0,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1751476409835,12.35475485,153.42,153.39,0.14216157]
["bitfinex","SOLUSD",1751476410034,12.35475485,153.42,153.4,34.74]
["bitfinex","SOLUSD",1751476410035,5.2,153.42,153.4,34.74]
["bitfinex","SOLUSD",1751476411360,31.2,153.42,153.4,34.74]
["bitfinex","SOLUSD",1751476411757,31.2,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751476412761,38.35475485,153.42,153.4,123.24]
["bitfinex","SOLUSD",1751476412960,7.15475485,153.41,153.4,123.24]
["bitfinex","SOLUSD",1751476413266,7.15475485,153.41,153.4,118.24]
["bitfinex","SOLUSD",1751476413461,7.15475485,153.41,153.4,88.5]
["bitfinex","SOLUSD",1751476413768,7.15475485,153.41,153.4,123.22]
["bitfinex","SOLUSD",1751476414265,0.2,153.42,153.4,123.22]
["bitfinex","SOLUSD",1751476414447,0.2,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751476414963,0.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476415264,0.2,153.42,153.41,114.44656528]
["bitfinex","SOLUSD",1751476415576,0.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476415870,0.2,153.42,153.41,114.44656528]
["bitfinex","SOLUSD",1751476417042,26.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476418373,26.2,153.42,153.41,107.14964886]
["bitfinex","SOLUSD",1751476418753,26.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476420562,0.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476421364,26.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476423657,0.2,153.42,153.41,107.29181043]
["bitfinex","SOLUSD",1751476425068,26.2,153.42,153.41,107.14964886]
["bitfinex","SOLUSD",1751476425380,33.35475485,153.42,153.41,107.14964886]
["bitfinex","SOLUSD",1751476426063,33.35475485,153.42,153.41,141.82964886]
["bitfinex","SOLUSD",1751476426582,0.2,153.42,153.41,141.82964886]
["bitfinex","SOLUSD",1751476427889,0.2,153.42,153.41,141.97181043]
["bitfinex","SOLUSD",1751476428477,7.35475485,153.42,153.41,141.82964886]
["bitfinex","SOLUSD",1751476430060,7.35475485,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476430256,7.35475485,153.42,153.41,107.14964886]
["bitfinex","SOLUSD",1751476430558,7.35475485,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476430970,0.2,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476431167,33.35475485,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476431798,26.2,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476432094,33.35475485,153.42,153.41,141.80964886]
["bitfinex","SOLUSD",1751476432396,33.35475485,153.42,153.41,123.16]
["bitfinex","SOLUSD",1751476432711,33.35475485,153.42,153.41,34.66]
["bitfinex","SOLUSD",1751476433886,33.35475485,153.42,153.4,88.6]
["bitfinex","SOLUSD",1751476434075,7.15475485,153.41,153.4,88.6]
["bitfinex","SOLUSD",1751476434277,7.15475485,153.41,153.4,123.26]
["bitfinex","SOLUSD",1751476436399,33.35475485,153.42,153.4,141.90964886]
["bitfinex","SOLUSD",1751476436901,33.35475485,153.42,153.41,34.66]
["bitfinex","SOLUSD",1751476437981,33.35475485,153.42,153.41,123.16]
["bitfinex","SOLUSD",1751476439381,7.35475485,153.42,153.41,88.5]
["bitfinex","SOLUSD",1751476439588,13.87280986,153.42,153.41,88.5]
["bitfinex","SOLUSD",1751476439778,13.87280986,153.42,153.41,123.14]
["bitfinex","SOLUSD",1751476440180,13.87280986,153.42,153.41,88.5]
["bitfinex","SOLUSD",1751476440704,39.87280986,153.42,153.41,88.5]
["bitfinex","SOLUSD",1751476440995,39.87280986,153.42,153.36,0.1]
["bitfinex","SOLUSD",1751476440996,26.0,153.41,153.36,0.1]
["bitfinex","SOLUSD",1751476441216,13.87280986,153.42,153.35,0.1]
["bitfinex","SOLUSD",1751476441217,14.3095097,153.37,153.35,0.1]
["bitfinex","SOLUSD",1751476441500,8.0111,153.39,153.35,0.1]
["bitfinex","SOLUSD",1751476441501,40.3095097,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751476444309,46.83011481,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751476444986,46.83011481,153.36,153.33,0.1]
["bitfinex","SOLUSD",1751476445186,7.15475485,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476446610,33.15475485,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476447204,39.67621043,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476452786,33.15475485,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476454789,7.15475485,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476455407,13.67621043,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751476459117,26.0,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476459318,33.15475485,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476459724,39.67706113,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476461305,32.52230628,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476461505,39.67706113,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476463430,33.15475485,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476467519,39.67706113,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476468340,33.15475485,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476469642,26.0,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476469815,33.15475485,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476476218,39.67706113,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476476418,33.15475485,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476477016,39.67706113,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751476477221,39.67706113,153.32,153.29,0.1]
["bitfinex","SOLUSD",1751476477421,7.15475485,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751476478230,13.67791205,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751476479414,6.5231572,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751476479624,33.15475485,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751476480439,39.67791205,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751476482251,39.67791205,153.3,153.26,0.1]
["bitfinex","SOLUSD",1751476482252,63.14055992,153.3,153.26,0.1]
["bitfinex","SOLUSD",1751476482447,7.15475485,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751476482642,26.0,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476482948,33.15475485,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476484441,39.68004033,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476485024,6.52497392,153.26,153.24,0.1]
["bitfinex","SOLUSD",1751476485363,33.15475485,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476485530,26.0,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476485854,33.15475485,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751476488754,33.15475485,153.25,153.24,53.30964886]
["bitfinex","SOLUSD",1751476489749,26.0,153.27,153.25,18.64964886]
["bitfinex","SOLUSD",1751476490250,6.5231572,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1751476490565,6.52145558,153.34,153.25,107.34964886]
["bitfinex","SOLUSD",1751476490853,26.0,153.26,153.25,107.49181043]
["bitfinex","SOLUSD",1751476491262,7.15475485,153.27,153.25,107.49181043]
["bitfinex","SOLUSD",1751476491562,22.82509455,153.34,153.25,107.49181043]
["bitfinex","SOLUSD",1751476491563,7.15475485,153.28,153.25,107.49181043]
["bitfinex","SOLUSD",1751476491859,26.0,153.26,153.25,107.49181043]
["bitfinex","SOLUSD",1751476492563,7.35475485,153.26,153.25,107.49181043]
["bitfinex","SOLUSD",1751476494653,7.35475485,153.26,153.25,107.34964886]
["bitfinex","SOLUSD",1751476495541,7.35475485,153.26,153.25,141.88964886]
["bitfinex","SOLUSD",1751476496246,7.35475485,153.26,153.25,107.34964886]
["bitfinex","SOLUSD",1751476496443,0.2,153.26,153.25,141.88964886]
["bitfinex","SOLUSD",1751476496850,12.35475485,153.26,153.25,141.88964886]
["bitfinex","SOLUSD",1751476499460,12.35475485,153.26,153.25,107.34964886]
["bitfinex","SOLUSD",1751476499661,12.35475485,153.26,153.25,141.86964886]
["bitfinex","SOLUSD",1751476499860,12.35475485,153.26,153.25,123.22]
["bitfinex","SOLUSD",1751476500053,12.35475485,153.26,153.25,34.52]
["bitfinex","SOLUSD",1751476500652,12.35475485,153.26,153.25,53.16964886]
["bitfinex","SOLUSD",1751476500855,5.2,153.26,153.25,142.01181043]
["bitfinex","SOLUSD",1751476505354,5.2,153.26,153.25,146.83848406]
["bitfinex","SOLUSD",1751476509674,5.2,153.26,153.25,146.93848406]
["bitfinex","SOLUSD",1751476511577,5.2,153.26,153.25,146.91848406]
["bitfinex","SOLUSD",1751476511758,5.2,153.26,153.25,142.09181043]
["bitfinex","SOLUSD",1751476512072,5.2,153.26,153.25,146.92332099]
["bitfinex","SOLUSD",1751476512281,5.2,153.26,153.25,154.07807584]
["bitfinex","SOLUSD",1751476512584,5.2,153.26,153.25,149.24656528]
["bitfinex","SOLUSD",1751476512878,5.2,153.26,153.25,142.09181043]
["bitfinex","SOLUSD",1751476517677,5.2,153.26,153.25,149.24656528]
["bitfinex","SOLUSD",1751476517855,5.2,153.26,153.25,142.09181043]
["bitfinex","SOLUSD",1751476519383,5.2,153.26,153.25,149.55181043]
["bitfinex","SOLUSD",1751476519983,5.2,153.26,153.25,156.70656528]
["bitfinex","SOLUSD",1751476524862,7.15475485,153.3,153.26,83.5]
["bitfinex","SOLUSD",1751476525060,7.15475485,153.32,153.27,60.40656528]
["bitfinex","SOLUSD",1751476525266,33.15475485,153.32,153.27,53.25181043]
["bitfinex","SOLUSD",1751476525474,26.0,153.32,153.27,60.40656528]
["bitfinex","SOLUSD",1751476525674,33.15475485,153.32,153.27,60.40656528]
["bitfinex","SOLUSD",1751476525861,26.0,153.32,153.27,60.40656528]
["bitfinex","SOLUSD",1751476526075,33.15475485,153.32,153.27,60.40656528]
["bitfinex","SOLUSD",1751476526268,7.15475485,153.31,153.27,60.40656528]
["bitfinex","SOLUSD",1751476526483,26.0,153.32,153.27,53.25181043]
["bitfinex","SOLUSD",1751476526484,7.15475485,153.3,153.27,53.25181043]
["bitfinex","SOLUSD",1751476528389,26.0,153.32,153.27,53.25181043]
["bitfinex","SOLUSD",1751476528896,7.15475485,153.3,153.27,53.25181043]
["bitfinex","SOLUSD",1751476529677,7.15475485,153.31,153.27,136.75181043]
["bitfinex","SOLUSD",1751476529969,7.15475485,153.31,153.27,143.90656528]
["bitfinex","SOLUSD",1751476530163,26.0,153.32,153.27,143.90656528]
["bitfinex","SOLUSD",1751476530476,26.0,153.28,153.27,102.29181043]
["bitfinex","SOLUSD",1751476530680,7.15475485,153.31,153.27,144.15181043]
["bitfinex","SOLUSD",1751476530897,33.35475485,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1751476531074,33.35475485,153.33,153.31,53.08964886]
["bitfinex","SOLUSD",1751476531382,26.0,153.32,153.31,53.08964886]
["bitfinex","SOLUSD",1751476531576,33.15475485,153.32,153.31,53.08964886]
["bitfinex","SOLUSD",1751476535191,33.15475485,153.32,153.3,83.5]
["bitfinex","SOLUSD",1751476535192,26.0,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476535396,33.15475485,153.29,153.28,53.08964886]
["bitfinex","SOLUSD",1751476536075,26.0,153.29,153.28,53.08964886]
["bitfinex","SOLUSD",1751476536277,7.15475485,153.29,153.28,53.08964886]
["bitfinex","SOLUSD",1751476536792,26.0,153.31,153.28,53.08964886]
["bitfinex","SOLUSD",1751476536998,7.15475485,153.29,153.28,53.08964886]
["bitfinex","SOLUSD",1751476537404,26.0,153.31,153.28,53.08964886]
["bitfinex","SOLUSD",1751476537595,7.15475485,153.29,153.28,53.08964886]
["bitfinex","SOLUSD",1751476539401,7.15475485,153.29,153.28,53.23181043]
["bitfinex","SOLUSD",1751476540504,26.0,153.31,153.28,53.23181043]
["bitfinex","SOLUSD",1751476540804,7.15475485,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476541099,7.15475485,153.29,153.28,53.06964886]
["bitfinex","SOLUSD",1751476541491,26.0,153.29,153.28,53.06964886]
["bitfinex","SOLUSD",1751476541679,33.15475485,153.29,153.28,53.06964886]
["bitfinex","SOLUSD",1751476542493,6.52276948,153.31,153.28,53.06964886]
["bitfinex","SOLUSD",1751476542799,7.15475485,153.29,153.28,53.06964886]
["bitfinex","SOLUSD",1751476544270,7.15475485,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476544485,7.15475485,153.29,153.28,53.06964886]
["bitfinex","SOLUSD",1751476545097,7.15475485,153.29,153.28,53.04964886]
["bitfinex","SOLUSD",1751476547900,26.0,153.31,153.28,53.04964886]
["bitfinex","SOLUSD",1751476548101,7.15475485,153.29,153.28,53.04964886]
["bitfinex","SOLUSD",1751476548492,26.0,153.31,153.28,53.04964886]
["bitfinex","SOLUSD",1751476548699,7.15475485,153.29,153.28,53.04964886]
["bitfinex","SOLUSD",1751476552190,7.15475485,153.29,153.28,53.19181043]
["bitfinex","SOLUSD",1751476552904,26.0,153.31,153.28,53.19181043]
["bitfinex","SOLUSD",1751476553097,7.15475485,153.29,153.28,141.89181043]
["bitfinex","SOLUSD",1751476554698,26.0,153.31,153.28,141.89181043]
["bitfinex","SOLUSD",1751476554699,7.15475485,153.31,153.29,0.14216157]
["bitfinex","SOLUSD",1751476554892,7.15475485,153.31,153.3,53.02964886]
["bitfinex","SOLUSD",1751476555293,26.2,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1751476555494,0.2,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476555696,33.35475485,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476556087,0.2,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476556293,7.35475485,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476556492,26.2,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476556803,33.35475485,153.33,153.32,53.02964886]
["bitfinex","SOLUSD",1751476557408,26.0,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751476557710,33.15475485,153.32,153.31,123.08]
["bitfinex","SOLUSD",1751476561215,26.0,153.32,153.31,123.08]
["bitfinex","SOLUSD",1751476561714,33.15475485,153.32,153.31,123.08]
["bitfinex","SOLUSD",1751476562110,33.15475485,153.32,153.31,34.36]
["bitfinex","SOLUSD",1751476562825,26.2,153.33,153.31,34.36]
["bitfinex","SOLUSD",1751476563119,7.15475485,153.32,153.31,34.36]
["bitfinex","SOLUSD",1751476564697,7.15475485,153.32,153.28,107.34964886]
["bitfinex","SOLUSD",1751476564919,7.15475485,153.29,153.28,107.49181043]
["bitfinex","SOLUSD",1751476565121,7.15475485,153.29,153.28,141.85181043]
["bitfinex","SOLUSD",1751476566811,26.2,153.33,153.28,141.85181043]
["bitfinex","SOLUSD",1751476567020,7.15475485,153.29,153.28,141.85181043]
["bitfinex","SOLUSD",1751476567525,26.2,153.33,153.28,141.85181043]
["bitfinex","SOLUSD",1751476567711,7.15475485,153.29,153.28,141.85181043]
["bitfinex","SOLUSD",1751476568710,7.15475485,153.29,153.28,141.70964886]
["bitfinex","SOLUSD",1751476569527,32.7219182,153.33,153.28,141.70964886]
["bitfinex","SOLUSD",1751476569833,7.15475485,153.29,153.28,107.34964886]
["bitfinex","SOLUSD",1751476570017,7.15475485,153.29,153.28,141.70964886]
["bitfinex","SOLUSD",1751476570209,7.15475485,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476570527,7.15475485,153.29,153.28,53.00964886]
["bitfinex","SOLUSD",1751476571115,6.7219182,153.33,153.28,53.00964886]
["bitfinex","SOLUSD",1751476571313,7.15475485,153.29,153.28,53.00964886]
["bitfinex","SOLUSD",1751476573123,7.15475485,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476573359,7.15475485,153.29,153.27,7.42]
["bitfinex","SOLUSD",1751476573506,14.3095097,153.28,153.27,7.42]
["bitfinex","SOLUSD",1751476573707,7.15475485,153.28,153.27,41.76]
["bitfinex","SOLUSD",1751476574725,14.3095097,153.28,153.27,41.76]
["bitfinex","SOLUSD",1751476575430,14.3095097,153.28,153.27,7.42]
["bitfinex","SOLUSD",1751476575728,14.3095097,153.28,153.27,41.76]
["bitfinex","SOLUSD",1751476576240,20.83351805,153.28,153.27,7.42]
["bitfinex","SOLUSD",1751476576449,26.0,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751476576612,33.15475485,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476577012,33.15475485,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751476577230,33.15475485,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476577722,33.15475485,153.26,153.25,53.08964886]
["bitfinex","SOLUSD",1751476577924,7.15475485,153.26,153.25,53.08964886]
["bitfinex","SOLUSD",1751476581345,7.15475485,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476583212,26.0,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476583418,33.15475485,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476584344,26.0,153.27,153.25,34.44]
["bitfinex","SOLUSD",1751476584637,7.15475485,153.26,153.25,34.44]
["bitfinex","SOLUSD",1751476585534,7.15475485,153.26,153.25,53.08964886]
["bitfinex","SOLUSD",1751476585721,7.15475485,153.26,153.25,141.78964886]
["bitfinex","SOLUSD",1751476586045,8.05419119,153.31,153.25,141.78964886]
["bitfinex","SOLUSD",1751476586224,7.15475485,153.26,153.25,141.78964886]
["bitfinex","SOLUSD",1751476586635,26.0,153.28,153.25,141.78964886]
["bitfinex","SOLUSD",1751476586828,7.15475485,153.26,153.25,141.78964886]
["bitfinex","SOLUSD",1751476587223,7.15475485,153.26,153.25,123.14]
["bitfinex","SOLUSD",1751476588241,7.15475485,153.26,153.25,88.8]
["bitfinex","SOLUSD",1751476588447,7.15475485,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751476588448,1.514,153.25,153.23,0.1]
["bitfinex","SOLUSD",1751476588740,33.15475485,153.24,153.23,34.44]
["bitfinex","SOLUSD",1751476589537,39.68046615,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751476589734,39.68046615,153.24,153.23,34.44]
["bitfinex","SOLUSD",1751476591025,39.68046615,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751476591264,39.68046615,153.24,153.23,34.42]
["bitfinex","SOLUSD",1751476592545,39.68046615,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751476593652,46.835221,153.24,153.17,114.74964886]
["bitfinex","SOLUSD",1751476593826,14.3095097,153.2,153.17,96.1]
["bitfinex","SOLUSD",1751476594022,14.3095097,153.2,153.19,34.42]
["bitfinex","SOLUSD",1751476594852,14.3095097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476595157,7.15475485,153.2,153.19,34.42]
["bitfinex","SOLUSD",1751476597446,7.15475485,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476597636,7.15475485,153.2,153.19,34.42]
["bitfinex","SOLUSD",1751476598033,40.3095097,153.2,153.19,34.42]
["bitfinex","SOLUSD",1751476598854,40.3095097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476600139,33.15475485,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476601240,8.03935921,153.25,153.19,0.1]
["bitfinex","SOLUSD",1751476601446,7.15475485,153.21,153.2,52.96964886]
["bitfinex","SOLUSD",1751476601642,7.15475485,153.21,153.2,141.81181043]
["bitfinex","SOLUSD",1751476602034,26.0,153.22,153.2,141.81181043]
["bitfinex","SOLUSD",1751476602035,33.15475485,153.22,153.2,141.81181043]
["bitfinex","SOLUSD",1751476603165,26.0,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1751476603466,7.15475485,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1751476603641,7.15475485,153.23,153.22,107.34964886]
["bitfinex","SOLUSD",1751476604263,7.15475485,153.23,153.22,88.7]
["bitfinex","SOLUSD",1751476604762,7.15475485,153.23,153.22,123.02]
["bitfinex","SOLUSD",1751476606974,0.2,153.27,153.22,141.66964886]
["bitfinex","SOLUSD",1751476607261,26.0,153.25,153.22,141.66964886]
["bitfinex","SOLUSD",1751476607469,7.35475485,153.24,153.23,18.64964886]
["bitfinex","SOLUSD",1751476607661,7.35475485,153.24,153.23,52.96964886]
["bitfinex","SOLUSD",1751476607877,0.2,153.24,153.23,53.11181043]
["bitfinex","SOLUSD",1751476608181,0.2,153.24,153.23,141.81181043]
["bitfinex","SOLUSD",1751476609268,0.2,153.24,153.23,148.96656528]
["bitfinex","SOLUSD",1751476609563,0.2,153.24,153.23,149.8558476]
["bitfinex","SOLUSD",1751476609764,0.2,153.24,153.23,157.01060245]
["bitfinex","SOLUSD",1751476610552,0.2,153.24,153.23,149.8558476]
["bitfinex","SOLUSD",1751476610892,0.2,153.24,153.23,157.01060245]
["bitfinex","SOLUSD",1751476611242,0.2,153.27,153.26,18.79181043]
["bitfinex","SOLUSD",1751476611442,0.2,153.27,153.26,156.12656528]
["bitfinex","SOLUSD",1751476611855,0.2,153.27,153.26,162.42266528]
["bitfinex","SOLUSD",1751476612267,0.2,153.27,153.26,168.94752499]
["bitfinex","SOLUSD",1751476612472,0.2,153.27,153.26,318.04752499]
["bitfinex","SOLUSD",1751476612662,0.2,153.27,153.26,319.70042499]
["bitfinex","SOLUSD",1751476616664,0.2,153.31,153.3,25.94656528]
["bitfinex","SOLUSD",1751476616864,0.2,153.31,153.3,141.57181043]
["bitfinex","SOLUSD",1751476617075,0.2,153.31,153.3,148.72656528]
["bitfinex","SOLUSD",1751476617859,0.0579,153.33,153.32,107.09181043]
["bitfinex","SOLUSD",1751476618155,0.0579,153.33,153.32,149.1787959]
["bitfinex","SOLUSD",1751476618454,0.0579,153.33,153.32,155.04887156]
["bitfinex","SOLUSD",1751476619395,0.0579,153.33,153.32,147.89411671]
["bitfinex","SOLUSD",1751476619561,0.0579,153.33,153.32,155.04887156]
["bitfinex","SOLUSD",1751476620775,0.0579,153.33,153.32,304.14887156]
["bitfinex","SOLUSD",1751476620981,0.2,153.34,153.33,25.94656528]
["bitfinex","SOLUSD",1751476621194,0.2,153.37,153.33,182.85350822]
["bitfinex","SOLUSD",1751476621349,0.2,153.37,153.32,204.01960342]
["bitfinex","SOLUSD",1751476621350,0.2,153.39,153.38,6.62726157]
["bitfinex","SOLUSD",1751476621558,0.2,153.39,153.38,67.40364076]
["bitfinex","SOLUSD",1751476621966,0.2,153.39,153.38,75.32364076]
["bitfinex","SOLUSD",1751476622157,0.2,153.39,153.38,68.16888591]
["bitfinex","SOLUSD",1751476622478,0.2,153.39,153.38,81.84339561]
["bitfinex","SOLUSD",1751476622683,0.2,153.39,153.38,74.68864076]
["bitfinex","SOLUSD",1751476623058,0.2,153.39,153.38,81.84339561]
["bitfinex","SOLUSD",1751476623255,0.2,153.39,153.38,58.16888591]
["bitfinex","SOLUSD",1751476623461,0.2,153.39,153.38,22.61691043]
["bitfinex","SOLUSD",1751476623661,0.2,153.39,153.38,58.23691043]
["bitfinex","SOLUSD",1751476623891,0.2,153.39,153.38,22.61691043]
["bitfinex","SOLUSD",1751476624063,7.35475485,153.39,153.38,50.95691043]
["bitfinex","SOLUSD",1751476624678,7.35475485,153.39,153.38,35.68]
["bitfinex","SOLUSD",1751476625077,0.2,153.39,153.38,35.68]
["bitfinex","SOLUSD",1751476625264,0.2,153.39,153.38,54.32964886]
["bitfinex","SOLUSD",1751476625265,7.35475485,153.39,153.38,54.32964886]
["bitfinex","SOLUSD",1751476626580,7.35475485,153.39,153.32,7.98]
["bitfinex","SOLUSD",1751476626771,7.15475485,153.36,153.33,54.32964886]
["bitfinex","SOLUSD",1751476626973,0.2,153.39,153.33,18.64964886]
["bitfinex","SOLUSD",1751476626974,7.15475485,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1751476627180,7.15475485,153.34,153.33,18.64964886]
["bitfinex","SOLUSD",1751476627372,7.15475485,153.35,153.33,54.40964886]
["bitfinex","SOLUSD",1751476628295,26.0,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1751476628488,26.0,153.38,153.36,35.72]
["bitfinex","SOLUSD",1751476628683,7.15475485,153.37,153.36,35.72]
["bitfinex","SOLUSD",1751476628876,0.2,153.39,153.36,54.36964886]
["bitfinex","SOLUSD",1751476629074,26.2,153.39,153.36,54.36964886]
["bitfinex","SOLUSD",1751476629270,7.15475485,153.37,153.36,54.36964886]
["bitfinex","SOLUSD",1751476629500,14.3095097,153.37,153.35,35.76]
["bitfinex","SOLUSD",1751476629674,14.3095097,153.37,153.32,7.98]
["bitfinex","SOLUSD",1751476629675,40.3095097,153.36,153.32,7.98]
["bitfinex","SOLUSD",1751476629877,33.15475485,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476630083,33.15475485,153.33,153.32,54.60964886]
["bitfinex","SOLUSD",1751476630683,33.15475485,153.33,153.26,23.20046755]
["bitfinex","SOLUSD",1751476630872,7.15475485,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751476631069,7.15475485,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751476631980,26.0,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751476632293,26.0,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476632493,26.0,153.33,153.28,18.74964886]
["bitfinex","SOLUSD",1751476632494,33.15475485,153.33,153.28,18.74964886]
["bitfinex","SOLUSD",1751476632697,26.0,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476632878,33.15475485,153.33,153.32,54.60964886]
["bitfinex","SOLUSD",1751476634192,26.0,153.33,153.32,54.60964886]
["bitfinex","SOLUSD",1751476634392,33.15475485,153.33,153.32,54.60964886]
["bitfinex","SOLUSD",1751476635002,33.15475485,153.33,153.32,35.94]
["bitfinex","SOLUSD",1751476635176,26.0,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751476635492,7.15475485,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751476635694,7.15475485,153.29,153.28,54.68964886]
["bitfinex","SOLUSD",1751476636401,26.0,153.31,153.28,54.68964886]
["bitfinex","SOLUSD",1751476636595,7.15475485,153.29,153.28,54.68964886]
["bitfinex","SOLUSD",1751476637179,7.15475485,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751476643512,26.0,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751476643698,1.6092,153.35,153.28,7.25475485]
["bitfinex","SOLUSD",1751476643897,7.15475485,153.33,153.29,25.94656528]
["bitfinex","SOLUSD",1751476644108,26.0,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1751476644604,26.0,153.32,153.31,18.79181043]
["bitfinex","SOLUSD",1751476644908,7.15475485,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1751476645110,7.15475485,153.37,153.33,54.48964886]
["bitfinex","SOLUSD",1751476645407,33.15475485,153.37,153.33,54.48964886]
["bitfinex","SOLUSD",1751476645985,7.15475485,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1751476646192,7.15475485,153.38,153.34,7.29691642]
["bitfinex","SOLUSD",1751476646410,33.15475485,153.38,153.34,7.29691642]
["bitfinex","SOLUSD",1751476646616,33.15475485,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1751476646617,26.0,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1751476646910,33.15475485,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1751476647107,7.15475485,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1751476647409,26.0,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1751476647410,7.15475485,153.36,153.34,0.14216157]
["bitfinex","SOLUSD",1751476647609,7.15475485,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1751476648423,7.15475485,153.35,153.33,142.78964886]
["bitfinex","SOLUSD",1751476648896,7.15475485,153.34,153.33,142.78964886]
["bitfinex","SOLUSD",1751476649598,26.0,153.35,153.33,142.78964886]
["bitfinex","SOLUSD",1751476649803,33.15475485,153.35,153.33,142.78964886]
["bitfinex","SOLUSD",1751476650296,7.15475485,153.35,153.33,142.78964886]
["bitfinex","SOLUSD",1751476650912,7.15475485,153.35,153.33,54.48964886]
["bitfinex","SOLUSD",1751476651111,7.15475485,153.34,153.33,54.48964886]
["bitfinex","SOLUSD",1751476651412,33.15475485,153.36,153.33,54.48964886]
["bitfinex","SOLUSD",1751476651805,7.15475485,153.35,153.33,54.48964886]
["bitfinex","SOLUSD",1751476652118,7.15475485,153.34,153.33,54.48964886]
["bitfinex","SOLUSD",1751476652410,7.15475485,153.34,153.32,0.4]
["bitfinex","SOLUSD",1751476652595,7.15475485,153.34,153.33,54.40964886]
["bitfinex","SOLUSD",1751476652796,7.15475485,153.35,153.33,54.40964886]
["bitfinex","SOLUSD",1751476653017,7.15475485,153.35,153.34,18.64964886]
["bitfinex","SOLUSD",1751476653701,7.15475485,153.35,153.33,35.76]
["bitfinex","SOLUSD",1751476653906,7.15475485,153.34,153.33,54.40964886]
["bitfinex","SOLUSD",1751476655900,7.15475485,153.34,153.33,35.76]
["bitfinex","SOLUSD",1751476656096,7.15475485,153.34,153.32,36.1]
["bitfinex","SOLUSD",1751476656290,33.15475485,153.33,153.32,0.4]
["bitfinex","SOLUSD",1751476656696,7.15475485,153.33,153.32,0.4]
["bitfinex","SOLUSD",1751476659224,26.0,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751476659426,7.15475485,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751476660628,20.83309245,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751476661207,7.15475485,153.25,153.24,88.3]
["bitfinex","SOLUSD",1751476661401,7.15475485,153.25,153.24,35.66]
["bitfinex","SOLUSD",1751476661601,7.15475485,153.25,153.22,107.04964886]
["bitfinex","SOLUSD",1751476661602,26.0,153.23,153.22,88.4]
["bitfinex","SOLUSD",1751476661808,26.0,153.23,153.22,124.04]
["bitfinex","SOLUSD",1751476661809,7.15475485,153.23,153.22,124.04]
["bitfinex","SOLUSD",1751476662044,7.15475485,153.23,153.22,124.12]
["bitfinex","SOLUSD",1751476662415,7.15475485,153.23,153.22,35.82]
["bitfinex","SOLUSD",1751476663731,7.15475485,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476664029,13.68089202,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476665811,10.75628678,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476667836,17.28242395,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476671657,10.75628678,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476676254,12.89127444,153.26,153.22,0.1]
["bitfinex","SOLUSD",1751476676552,10.75628678,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476677640,26.0,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751476677845,10.75628678,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476678442,10.75628678,153.23,153.22,35.68]
["bitfinex","SOLUSD",1751476679666,8.11012009,153.29,153.22,54.32964886]
["bitfinex","SOLUSD",1751476679836,10.75628678,153.24,153.22,54.32964886]
["bitfinex","SOLUSD",1751476680842,10.75628678,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1751476681269,10.75628678,153.26,153.23,106.94964886]
["bitfinex","SOLUSD",1751476681754,10.75628678,153.27,153.23,117.70593564]
["bitfinex","SOLUSD",1751476682059,10.75628678,153.26,153.23,106.94964886]
["bitfinex","SOLUSD",1751476682665,10.75628678,153.27,153.23,106.94964886]
["bitfinex","SOLUSD",1751476683346,26.0,153.29,153.23,106.94964886]
["bitfinex","SOLUSD",1751476683547,10.75628678,153.26,153.23,106.94964886]
["bitfinex","SOLUSD",1751476683751,26.0,153.29,153.23,106.94964886]
["bitfinex","SOLUSD",1751476683937,10.75628678,153.27,153.23,106.94964886]
["bitfinex","SOLUSD",1751476684652,26.0,153.28,153.23,106.94964886]
["bitfinex","SOLUSD",1751476684862,10.75628678,153.25,153.23,106.94964886]
["bitfinex","SOLUSD",1751476685041,10.75628678,153.25,153.24,54.10964886]
["bitfinex","SOLUSD",1751476685747,7.16347608,153.25,153.24,54.10964886]
["bitfinex","SOLUSD",1751476686662,7.16347608,153.25,153.23,88.3]
["bitfinex","SOLUSD",1751476686965,7.16347608,153.24,153.23,106.94964886]
["bitfinex","SOLUSD",1751476687257,7.16347608,153.24,153.23,88.3]
["bitfinex","SOLUSD",1751476687468,7.16347608,153.24,153.23,123.7]
["bitfinex","SOLUSD",1751476687838,7.16347608,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751476688036,26.0,153.25,153.23,35.4]
["bitfinex","SOLUSD",1751476688264,7.16347608,153.24,153.23,35.4]
["bitfinex","SOLUSD",1751476688938,7.16347608,153.24,153.23,35.38]
["bitfinex","SOLUSD",1751476691740,0.2,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1751476691945,0.2,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1751476692151,26.2,153.29,153.27,35.8]
["bitfinex","SOLUSD",1751476692471,7.16347608,153.28,153.27,35.8]
["bitfinex","SOLUSD",1751476692842,7.16347608,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751476693037,26.2,153.29,153.26,35.86]
["bitfinex","SOLUSD",1751476693240,26.0,153.25,153.24,88.3]
["bitfinex","SOLUSD",1751476693537,26.0,153.25,153.24,35.86]
["bitfinex","SOLUSD",1751476693538,33.16347608,153.25,153.24,35.86]
["bitfinex","SOLUSD",1751476694154,33.16347608,153.25,153.23,35.88]
["bitfinex","SOLUSD",1751476694466,7.16347608,153.24,153.23,35.88]
["bitfinex","SOLUSD",1751476695355,7.16347608,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751476695560,12.5435984,153.25,153.22,0.1]
["bitfinex","SOLUSD",1751476695561,7.16347608,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476696566,33.16347608,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476697490,40.32695216,153.23,153.21,0.1]
["bitfinex","SOLUSD",1751476697663,26.0,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476697868,40.32695216,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476700056,33.16347608,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476701159,40.32695216,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476702175,33.16347608,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476703548,40.32695216,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476703950,46.8543673,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751476704149,46.8543673,153.2,153.16,0.1]
["bitfinex","SOLUSD",1751476704351,7.16347608,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476704556,33.16347608,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476706067,26.0,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476706375,33.16347608,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476707971,7.16347608,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476708167,13.69216968,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751476708567,26.0,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751476708772,33.16347608,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751476709083,33.16347608,153.16,153.12,0.1]
["bitfinex","SOLUSD",1751476709264,33.16347608,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751476711265,39.69387508,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751476711581,7.16347608,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751476711968,26.0,153.15,153.12,0.1]
["bitfinex","SOLUSD",1751476712174,7.16347608,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751476712987,33.16347608,153.14,153.12,0.1]
["bitfinex","SOLUSD",1751476713172,33.16347608,153.14,153.13,35.84]
["bitfinex","SOLUSD",1751476713563,26.0,153.14,153.13,54.48964886]
["bitfinex","SOLUSD",1751476713761,7.16347608,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1751476714275,33.16347608,153.18,153.14,25.81312494]
["bitfinex","SOLUSD",1751476714475,33.16347608,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1751476714864,7.16347608,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1751476715084,7.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476715263,7.16347608,153.15,153.13,35.84]
["bitfinex","SOLUSD",1751476715663,7.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476716184,26.0,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1751476716378,33.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476717285,7.16347608,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1751476717481,33.16347608,153.16,153.12,0.24216157]
["bitfinex","SOLUSD",1751476717685,33.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476718683,7.16347608,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1751476719187,33.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476719770,26.0,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476719975,33.16347608,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751476721668,33.16347608,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476722093,26.0,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476722389,33.16347608,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476723998,26.0,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476724181,33.16347608,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476724514,26.0,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476724795,33.16347608,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476725777,33.16347608,153.15,153.14,54.52964886]
["bitfinex","SOLUSD",1751476725778,26.0,153.15,153.14,54.52964886]
["bitfinex","SOLUSD",1751476728285,33.16347608,153.15,153.14,35.88]
["bitfinex","SOLUSD",1751476730493,33.16347608,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751476730685,33.16347608,153.15,153.14,35.76]
["bitfinex","SOLUSD",1751476730884,26.0,153.15,153.14,35.76]
["bitfinex","SOLUSD",1751476731204,33.16347608,153.15,153.14,35.76]
["bitfinex","SOLUSD",1751476731786,26.0,153.15,153.14,54.40964886]
["bitfinex","SOLUSD",1751476732093,7.16347608,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751476732497,26.0,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1751476734482,7.16347608,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751476734683,6.6548,153.22,153.16,7.16347608]
["bitfinex","SOLUSD",1751476734909,7.16347608,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1751476735108,26.0,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751476735299,7.16347608,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751476735491,7.36347608,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751476735695,7.36347608,153.23,153.19,8.1]
["bitfinex","SOLUSD",1751476735886,7.36347608,153.23,153.2,54.28964886]
["bitfinex","SOLUSD",1751476736087,33.36347608,153.23,153.2,142.98964886]
["bitfinex","SOLUSD",1751476736426,33.36347608,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751476736427,0.2,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751476736718,0.2,153.23,153.22,25.95528651]
["bitfinex","SOLUSD",1751476737588,0.2,153.23,153.22,69.67528651]
["bitfinex","SOLUSD",1751476737984,0.2,153.23,153.22,62.51181043]
["bitfinex","SOLUSD",1751476738184,0.2,153.23,153.22,69.67528651]
["bitfinex","SOLUSD",1751476738387,0.2,153.23,153.22,158.37528651]
["bitfinex","SOLUSD",1751476738808,0.2,153.23,153.22,164.90184962]
["bitfinex","SOLUSD",1751476740010,0.2,153.23,153.22,158.37528651]
["bitfinex","SOLUSD",1751476740214,0.2,153.23,153.22,151.21181043]
["bitfinex","SOLUSD",1751476741018,0.2,153.23,153.22,62.32964886]
["bitfinex","SOLUSD",1751476742203,0.2,153.23,153.22,26.74964886]
["bitfinex","SOLUSD",1751476742423,0.2,153.23,153.22,62.32964886]
["bitfinex","SOLUSD",1751476742814,7.36347608,153.23,153.22,8.1]
["bitfinex","SOLUSD",1751476743037,7.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476743242,7.36347608,153.23,153.22,8.1]
["bitfinex","SOLUSD",1751476743415,7.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476744454,0.2,153.23,153.22,62.32964886]
["bitfinex","SOLUSD",1751476745510,7.36347608,153.23,153.22,62.32964886]
["bitfinex","SOLUSD",1751476746328,7.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476747645,0.2,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476747836,7.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476748515,0.2,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476748717,7.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476749739,7.36347608,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476751047,0.2,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476751236,7.36347608,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476752423,0.2,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476753033,0.2,153.23,153.22,62.30964886]
["bitfinex","SOLUSD",1751476755046,33.36347608,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476755759,33.36347608,153.23,153.22,43.58]
["bitfinex","SOLUSD",1751476756046,33.36347608,153.23,153.22,43.68]
["bitfinex","SOLUSD",1751476756250,33.36347608,153.23,153.22,8.2]
["bitfinex","SOLUSD",1751476756433,33.36347608,153.23,153.22,43.66]
["bitfinex","SOLUSD",1751476758454,39.88961325,153.23,153.22,43.64]
["bitfinex","SOLUSD",1751476758652,39.88961325,153.23,153.22,43.62]
["bitfinex","SOLUSD",1751476758956,39.88961325,153.23,153.22,35.52]
["bitfinex","SOLUSD",1751476759457,39.88961325,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476761529,39.88961325,153.23,153.22,35.48]
["bitfinex","SOLUSD",1751476764258,39.88961325,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476767963,7.36347608,153.23,153.22,35.36]
["bitfinex","SOLUSD",1751476768341,33.36347608,153.23,153.22,35.36]
["bitfinex","SOLUSD",1751476768965,7.36347608,153.23,153.22,35.36]
["bitfinex","SOLUSD",1751476769834,33.36347608,153.23,153.22,35.36]
["bitfinex","SOLUSD",1751476771867,26.2,153.23,153.22,35.36]
["bitfinex","SOLUSD",1751476773062,26.2,153.23,153.22,54.00964886]
["bitfinex","SOLUSD",1751476776272,33.36347608,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476776572,39.88961325,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751476776767,26.0,153.22,153.15,107.44964886]
["bitfinex","SOLUSD",1751476776963,7.16347608,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751476777167,7.16347608,153.17,153.16,43.06]
["bitfinex","SOLUSD",1751476778771,7.16347608,153.17,153.16,43.04]
["bitfinex","SOLUSD",1751476778975,26.0,153.17,153.16,43.04]
["bitfinex","SOLUSD",1751476779280,33.16347608,153.17,153.16,43.04]
["bitfinex","SOLUSD",1751476781347,26.0,153.17,153.16,43.04]
["bitfinex","SOLUSD",1751476781553,33.16347608,153.17,153.16,43.04]
["bitfinex","SOLUSD",1751476782573,26.0,153.17,153.16,61.68964886]
["bitfinex","SOLUSD",1751476782750,33.16347608,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1751476782950,33.16347608,153.19,153.18,35.0]
["bitfinex","SOLUSD",1751476783746,33.16347608,153.19,153.18,18.64964886]
["bitfinex","SOLUSD",1751476783950,33.16347608,153.19,153.18,35.0]
["bitfinex","SOLUSD",1751476785370,33.16347608,153.19,153.18,53.64964886]
["bitfinex","SOLUSD",1751476785573,33.16347608,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1751476785574,26.0,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1751476785758,26.0,153.19,153.18,34.98]
["bitfinex","SOLUSD",1751476785964,33.16347608,153.19,153.18,34.98]
["bitfinex","SOLUSD",1751476788178,33.16347608,153.19,153.16,7.96]
["bitfinex","SOLUSD",1751476788380,26.0,153.19,153.18,34.96]
["bitfinex","SOLUSD",1751476789470,33.16347608,153.19,153.18,34.96]
["bitfinex","SOLUSD",1751476790387,26.0,153.19,153.18,34.96]
["bitfinex","SOLUSD",1751476790572,33.16347608,153.19,153.18,34.96]
["bitfinex","SOLUSD",1751476790881,0.2,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1751476791063,26.0,153.22,153.21,53.60964886]
["bitfinex","SOLUSD",1751476791266,33.16347608,153.22,153.21,35.62]
["bitfinex","SOLUSD",1751476791780,33.36347608,153.23,153.21,35.62]
["bitfinex","SOLUSD",1751476792779,26.0,153.22,153.21,54.26964886]
["bitfinex","SOLUSD",1751476793080,0.2,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1751476793276,26.2,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1751476793478,0.2,153.23,153.22,25.95528651]
["bitfinex","SOLUSD",1751476793668,0.2,153.23,153.22,27.54638651]
["bitfinex","SOLUSD",1751476794174,0.2,153.23,153.22,20.38291043]
["bitfinex","SOLUSD",1751476794861,0.2,153.23,153.22,25.95528651]
["bitfinex","SOLUSD",1751476795064,0.2,153.23,153.22,18.79181043]
["bitfinex","SOLUSD",1751476795572,7.36347608,153.23,153.21,35.62]
["bitfinex","SOLUSD",1751476795776,7.36347608,153.23,153.22,35.6]
["bitfinex","SOLUSD",1751476796177,7.36347608,153.23,153.18,18.74964886]
["bitfinex","SOLUSD",1751476796376,7.16347608,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751476796574,0.2,153.23,153.21,35.6]
["bitfinex","SOLUSD",1751476796777,7.16347608,153.22,153.21,35.6]
["bitfinex","SOLUSD",1751476797090,0.2,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1751476797294,0.2,153.23,153.22,25.95528651]
["bitfinex","SOLUSD",1751476798868,0.2,153.23,153.22,114.65528651]
["bitfinex","SOLUSD",1751476800391,0.2,153.23,153.22,107.49181043]
["bitfinex","SOLUSD",1751476800587,7.36347608,153.23,153.22,107.34964886]
["bitfinex","SOLUSD",1751476800790,0.2,153.23,153.22,107.34964886]
["bitfinex","SOLUSD",1751476801092,0.2,153.23,153.22,114.65528651]
["bitfinex","SOLUSD",1751476801791,0.2,153.23,153.22,18.79181043]
["bitfinex","SOLUSD",1751476802094,0.2,153.23,153.22,54.33181043]
["bitfinex","SOLUSD",1751476803166,7.36347608,153.23,153.21,88.7]
["bitfinex","SOLUSD",1751476803390,7.16347608,153.22,153.21,88.7]
["bitfinex","SOLUSD",1751476803605,7.16347608,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751476803795,7.16347608,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751476803969,7.16347608,153.19,153.18,35.64]
["bitfinex","SOLUSD",1751476804669,0.2,153.23,153.18,35.64]
["bitfinex","SOLUSD",1751476804883,0.2,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751476805082,0.2,153.23,153.22,54.16964886]
["bitfinex","SOLUSD",1751476805600,0.2,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1751476805798,0.2,153.27,153.26,29.38193694]
["bitfinex","SOLUSD",1751476806298,0.2,153.27,153.26,29.52409851]
["bitfinex","SOLUSD",1751476806791,0.2,153.27,153.26,18.79181043]
["bitfinex","SOLUSD",1751476807097,0.2,153.27,153.26,29.52409851]
["bitfinex","SOLUSD",1751476807771,0.2,153.27,153.26,36.04895822]
["bitfinex","SOLUSD",1751476809682,0.2,153.27,153.26,25.31667014]
["bitfinex","SOLUSD",1751476809867,0.2,153.27,153.26,36.04895822]
["bitfinex","SOLUSD",1751476810283,0.2,153.27,153.26,29.52409851]
["bitfinex","SOLUSD",1751476810571,0.2,153.27,153.26,66.50409851]
["bitfinex","SOLUSD",1751476810975,0.2,153.27,153.26,62.29667014]
["bitfinex","SOLUSD",1751476811181,0.2,153.27,153.26,73.02895822]
["bitfinex","SOLUSD",1751476814102,0.2,153.27,153.26,62.29667014]
["bitfinex","SOLUSD",1751476814286,0.2,153.27,153.26,73.02895822]
["bitfinex","SOLUSD",1751476820196,0.2,153.27,153.26,62.29667014]
["bitfinex","SOLUSD",1751476820502,0.2,153.27,153.26,73.02895822]
["bitfinex","SOLUSD",1751476820883,0.2,153.27,153.26,62.29667014]
["bitfinex","SOLUSD",1751476821203,0.2,153.27,153.26,73.02895822]
["bitfinex","SOLUSD",1751476822003,0.2,153.27,153.26,66.50409851]
["bitfinex","SOLUSD",1751476822490,0.2,153.27,153.26,161.72895822]
["bitfinex","SOLUSD",1751476822799,0.2,153.27,153.26,150.99667014]
["bitfinex","SOLUSD",1751476822997,0.2,153.27,153.26,155.20409851]
["bitfinex","SOLUSD",1751476823196,0.2,153.27,153.26,161.72895822]
["bitfinex","SOLUSD",1751476823597,0.2,153.27,153.26,155.20409851]
["bitfinex","SOLUSD",1751476823906,0.2,153.27,153.26,161.72895822]
["bitfinex","SOLUSD",1751476824602,0.2,153.27,153.26,107.34964886]
["bitfinex","SOLUSD",1751476824900,0.2,153.27,153.26,144.12964886]
["bitfinex","SOLUSD",1751476825888,0.2,153.27,153.26,144.06964886]
["bitfinex","SOLUSD",1751476826491,0.2,153.27,153.26,144.04964886]
["bitfinex","SOLUSD",1751476826706,0.2,153.27,153.26,107.34964886]
["bitfinex","SOLUSD",1751476827000,0.2,153.27,153.26,144.04964886]
["bitfinex","SOLUSD",1751476828496,7.3595794,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751476828698,7.3595794,153.27,153.26,36.74]
["bitfinex","SOLUSD",1751476828893,7.3595794,153.27,153.25,8.54]
["bitfinex","SOLUSD",1751476829099,0.2,153.27,153.26,36.74]
["bitfinex","SOLUSD",1751476829302,7.3595794,153.27,153.26,36.76]
["bitfinex","SOLUSD",1751476830782,7.3595794,153.27,153.25,8.54]
["bitfinex","SOLUSD",1751476830988,0.2,153.27,153.26,36.76]
["bitfinex","SOLUSD",1751476831189,7.3595794,153.27,153.26,36.74]
["bitfinex","SOLUSD",1751476831389,7.3595794,153.27,153.26,36.72]
["bitfinex","SOLUSD",1751476831695,7.3595794,153.27,153.25,8.54]
["bitfinex","SOLUSD",1751476831900,33.1595794,153.26,153.25,8.54]
["bitfinex","SOLUSD",1751476832104,33.1595794,153.26,153.25,45.26]
["bitfinex","SOLUSD",1751476832903,33.1595794,153.26,153.25,45.22]
["bitfinex","SOLUSD",1751476833296,26.0,153.26,153.25,45.22]
["bitfinex","SOLUSD",1751476833506,33.1595794,153.26,153.25,45.22]
["bitfinex","SOLUSD",1751476834223,33.1595794,153.26,153.25,45.26]
["bitfinex","SOLUSD",1751476835921,26.0,153.26,153.25,45.26]
["bitfinex","SOLUSD",1751476836139,26.0,153.26,153.25,63.90964886]
["bitfinex","SOLUSD",1751476837104,33.1595794,153.26,153.25,63.90964886]
["bitfinex","SOLUSD",1751476838420,33.1595794,153.26,153.25,27.18964886]
["bitfinex","SOLUSD",1751476838601,33.1595794,153.26,153.25,63.86964886]
["bitfinex","SOLUSD",1751476840635,0.2,153.27,153.25,63.86964886]
["bitfinex","SOLUSD",1751476840845,0.2,153.26,153.25,63.86964886]
["bitfinex","SOLUSD",1751476841825,7.3595794,153.26,153.25,27.18964886]
["bitfinex","SOLUSD",1751476842016,7.3595794,153.26,153.25,63.76964886]
["bitfinex","SOLUSD",1751476842833,0.2,153.26,153.25,63.76964886]
["bitfinex","SOLUSD",1751476847739,7.3595794,153.26,153.25,63.76964886]
["bitfinex","SOLUSD",1751476847906,7.3595794,153.26,153.25,8.54]
["bitfinex","SOLUSD",1751476848113,7.3595794,153.26,153.25,44.92]
["bitfinex","SOLUSD",1751476849344,0.2,153.26,153.25,44.92]
["bitfinex","SOLUSD",1751476849510,33.3595794,153.26,153.25,44.92]
["bitfinex","SOLUSD",1751476850018,33.3595794,153.26,153.25,44.9]
["bitfinex","SOLUSD",1751476850941,33.3595794,153.26,153.25,63.54964886]
["bitfinex","SOLUSD",1751476851235,0.2,153.26,153.25,63.54964886]
["bitfinex","SOLUSD",1751476851436,7.3595794,153.26,153.25,63.54964886]
["bitfinex","SOLUSD",1751476851734,0.2,153.26,153.25,63.54964886]
["bitfinex","SOLUSD",1751476851938,0.2,153.26,153.25,159.55138983]
["bitfinex","SOLUSD",1751476852161,0.2,153.26,153.25,158.91709591]
["bitfinex","SOLUSD",1751476852367,0.2,153.26,153.25,166.07667531]
["bitfinex","SOLUSD",1751476855140,0.2,153.26,153.25,158.91709591]
["bitfinex","SOLUSD",1751476855333,0.2,153.26,153.25,166.07667531]
["bitfinex","SOLUSD",1751476856633,0.2,153.26,153.25,165.57667531]
["bitfinex","SOLUSD",1751476858231,0.2,153.27,153.26,107.29181043]
["bitfinex","SOLUSD",1751476858436,0.2,153.27,153.26,115.1038758]
["bitfinex","SOLUSD",1751476858831,0.2,153.27,153.26,121.62873551]
["bitfinex","SOLUSD",1751476860437,0.2,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751476860613,0.2,153.29,153.28,158.40337006]
["bitfinex","SOLUSD",1751476860810,0.2,153.3,153.29,26.47631043]
["bitfinex","SOLUSD",1751476861029,0.2,153.3,153.29,26.84849318]
["bitfinex","SOLUSD",1751476861223,0.2,153.3,153.29,34.00807258]
["bitfinex","SOLUSD",1751476861423,0.2,153.3,153.29,32.47497258]
["bitfinex","SOLUSD",1751476862022,0.2,153.3,153.29,33.12733085]
["bitfinex","SOLUSD",1751476862321,0.2,153.33,153.29,75.43628772]
["bitfinex","SOLUSD",1751476862618,0.2,153.33,153.32,25.95138983]
["bitfinex","SOLUSD",1751476862825,0.2,153.33,153.32,62.78362045]
["bitfinex","SOLUSD",1751476863228,0.2,153.33,153.32,69.30592673]
["bitfinex","SOLUSD",1751476864221,0.2,153.34,153.33,18.79181043]
["bitfinex","SOLUSD",1751476864427,0.2,153.34,153.33,122.95138983]
["bitfinex","SOLUSD",1751476865040,0.2,153.35,153.33,122.95138983]
["bitfinex","SOLUSD",1751476865240,0.2,153.36,153.35,18.79181043]
["bitfinex","SOLUSD",1751476865423,0.2,153.36,153.35,25.95138983]
["bitfinex","SOLUSD",1751476865934,0.2,153.36,153.35,33.11096923]
["bitfinex","SOLUSD",1751476866745,0.2,153.36,153.35,25.95138983]
["bitfinex","SOLUSD",1751476867433,0.2,153.36,153.35,32.47242015]
["bitfinex","SOLUSD",1751476867627,0.0579,153.39,153.37,6.6569]
["bitfinex","SOLUSD",1751476867832,0.2,153.43,153.4,0.14216157]
["bitfinex","SOLUSD",1751476868035,0.2,153.43,153.41,72.48323781]
["bitfinex","SOLUSD",1751476868219,0.2,153.43,153.41,65.32365841]
["bitfinex","SOLUSD",1751476868644,0.2,153.43,153.41,65.66365841]
["bitfinex","SOLUSD",1751476869342,0.2,153.43,153.41,65.01181043]
["bitfinex","SOLUSD",1751476869637,0.2,153.43,153.41,56.32964886]
["bitfinex","SOLUSD",1751476869838,26.2,153.43,153.41,56.32964886]
["bitfinex","SOLUSD",1751476870042,33.3595794,153.43,153.41,56.32964886]
["bitfinex","SOLUSD",1751476870649,26.2,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751476870835,33.3595794,153.43,153.41,56.38964886]
["bitfinex","SOLUSD",1751476871935,36.92051246,153.43,153.41,56.38964886]
["bitfinex","SOLUSD",1751476872337,10.92051246,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476872850,0.2,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476873145,10.92051246,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476874542,0.2,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476874728,10.92051246,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476874930,0.2,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476875136,10.92051246,153.42,153.41,56.38964886]
["bitfinex","SOLUSD",1751476876243,10.92051246,153.42,153.41,37.62]
["bitfinex","SOLUSD",1751476876546,10.92051246,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1751476876547,26.0,153.39,153.37,8.98]
["bitfinex","SOLUSD",1751476876844,17.12621246,153.42,153.38,66.91016132]
["bitfinex","SOLUSD",1751476877047,6.4057,153.42,153.38,66.91016132]
["bitfinex","SOLUSD",1751476877252,17.12621246,153.42,153.38,66.91016132]
["bitfinex","SOLUSD",1751476877936,6.4057,153.42,153.38,66.91016132]
["bitfinex","SOLUSD",1751476878140,17.12621246,153.42,153.38,56.18964886]
["bitfinex","SOLUSD",1751476878536,10.72051246,153.41,153.38,56.18964886]
["bitfinex","SOLUSD",1751476878727,6.4057,153.42,153.38,56.18964886]
["bitfinex","SOLUSD",1751476879448,10.72051246,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476879627,6.4057,153.42,153.38,56.12964886]
["bitfinex","SOLUSD",1751476879828,10.72051246,153.39,153.38,56.12964886]
["bitfinex","SOLUSD",1751476880239,6.4057,153.42,153.38,56.12964886]
["bitfinex","SOLUSD",1751476880547,10.72051246,153.41,153.38,56.12964886]
["bitfinex","SOLUSD",1751476880750,10.72051246,153.4,153.38,56.12964886]
["bitfinex","SOLUSD",1751476881257,6.4057,153.42,153.38,56.12964886]
["bitfinex","SOLUSD",1751476881258,17.12621246,153.42,153.38,56.12964886]
["bitfinex","SOLUSD",1751476881451,10.72051246,153.41,153.38,56.12964886]
["bitfinex","SOLUSD",1751476881956,36.72051246,153.39,153.34,18.64964886]
["bitfinex","SOLUSD",1751476882154,10.72051246,153.36,153.35,56.14964886]
["bitfinex","SOLUSD",1751476882459,26.0,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751476882761,26.0,153.39,153.37,37.5]
["bitfinex","SOLUSD",1751476883635,10.72051246,153.38,153.37,37.5]
["bitfinex","SOLUSD",1751476884052,10.72051246,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1751476884237,1.5758,153.38,153.37,37.48]
["bitfinex","SOLUSD",1751476884444,26.0,153.36,153.31,8.98]
["bitfinex","SOLUSD",1751476884646,1.5758,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1751476884647,27.5758,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1751476884861,27.5758,153.38,153.34,56.06964886]
["bitfinex","SOLUSD",1751476885363,10.72051246,153.35,153.34,56.06964886]
["bitfinex","SOLUSD",1751476886049,10.72051246,153.35,153.32,18.79181043]
["bitfinex","SOLUSD",1751476886234,10.72051246,153.35,153.31,8.98]
["bitfinex","SOLUSD",1751476886235,10.72051246,153.35,153.34,18.64964886]
["bitfinex","SOLUSD",1751476886636,10.72051246,153.35,153.34,56.00964886]
["bitfinex","SOLUSD",1751476887232,10.72051246,153.35,153.31,8.98]
["bitfinex","SOLUSD",1751476887431,10.72051246,153.32,153.31,8.98]
["bitfinex","SOLUSD",1751476887656,10.72051246,153.32,153.31,64.96964886]
["bitfinex","SOLUSD",1751476887953,10.72051246,153.32,153.31,8.98]
["bitfinex","SOLUSD",1751476888251,10.72051246,153.32,153.31,46.32]
["bitfinex","SOLUSD",1751476888450,10.72051246,153.32,153.31,8.98]
["bitfinex","SOLUSD",1751476888837,10.72051246,153.32,153.31,37.3]
["bitfinex","SOLUSD",1751476889448,10.72051246,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751476889663,10.72051246,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751476889847,26.0,153.33,153.3,56.12964886]
["bitfinex","SOLUSD",1751476890161,10.72051246,153.31,153.3,56.12964886]
["bitfinex","SOLUSD",1751476890358,36.72051246,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751476890537,23.78544418,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751476892263,29.05222722,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751476892463,23.78544418,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751476893370,26.0,153.28,153.24,9.18]
["bitfinex","SOLUSD",1751476893574,26.0,153.28,153.24,46.4]
["bitfinex","SOLUSD",1751476893575,36.72051246,153.25,153.24,46.4]
["bitfinex","SOLUSD",1751476893742,33.16555616,153.25,153.24,37.42]
["bitfinex","SOLUSD",1751476893947,33.16555616,153.25,153.24,37.4]
["bitfinex","SOLUSD",1751476894369,33.16555616,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751476894664,33.16555616,153.25,153.24,37.38]
["bitfinex","SOLUSD",1751476895458,26.0,153.25,153.24,37.38]
["bitfinex","SOLUSD",1751476895659,26.0,153.25,153.24,56.02964886]
["bitfinex","SOLUSD",1751476895863,7.16555616,153.26,153.25,18.64964886]
["bitfinex","SOLUSD",1751476896572,7.16555616,153.27,153.25,18.64964886]
["bitfinex","SOLUSD",1751476897036,1.5561,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1751476897240,6.4638,153.35,153.26,7.30771773]
["bitfinex","SOLUSD",1751476897241,7.16555616,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1751476897442,33.16555616,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1751476897742,7.16555616,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1751476898144,33.16555616,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1751476898772,26.0,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1751476899546,7.16555616,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1751476899876,36.7336106,153.33,153.29,29.38325946]
["bitfinex","SOLUSD",1751476900237,26.0,153.33,153.29,29.38325946]
["bitfinex","SOLUSD",1751476900463,26.0,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1751476900653,26.0,153.33,153.32,55.70964886]
["bitfinex","SOLUSD",1751476901647,36.7336106,153.33,153.32,37.06]
["bitfinex","SOLUSD",1751476902767,36.7336106,153.33,153.26,15.38693978]
["bitfinex","SOLUSD",1751476902768,36.7336106,153.33,153.31,37.02]
["bitfinex","SOLUSD",1751476902966,10.7336106,153.32,153.31,37.02]
["bitfinex","SOLUSD",1751476903554,10.7336106,153.32,153.27,0.14216157]
["bitfinex","SOLUSD",1751476903867,26.0,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1751476904044,10.7336106,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1751476904244,36.7336106,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1751476904652,36.7336106,153.33,153.29,29.38325946]
["bitfinex","SOLUSD",1751476904870,26.0,153.33,153.3,17.39887045]
["bitfinex","SOLUSD",1751476905166,26.0,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476906563,10.7336106,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1751476906764,26.0,153.33,153.32,18.64964886]
["bitfinex","SOLUSD",1751476907771,10.7336106,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1751476907957,10.7336106,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1751476908157,10.7336106,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1751476908871,0.1,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1751476909076,26.0,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1751476910376,10.7336106,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1751476911454,10.7336106,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1751476911754,10.7336106,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1751476911953,10.7336106,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751476915571,10.7336106,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1751476915963,10.7336106,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751476916268,0.1,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1751476916460,26.1,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476916852,0.1,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476917254,0.1,153.4,153.39,29.52542103]
["bitfinex","SOLUSD",1751476918173,0.1,153.4,153.39,36.04475084]
["bitfinex","SOLUSD",1751476918375,0.1,153.4,153.39,29.52542103]
["bitfinex","SOLUSD",1751476920352,0.1,153.4,153.39,18.79181043]
["bitfinex","SOLUSD",1751476920553,10.8336106,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1751476920753,0.1,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476920959,10.8336106,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476921461,0.1,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476922072,10.8336106,153.4,153.38,36.58]
["bitfinex","SOLUSD",1751476922268,10.7336106,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476922578,36.7336106,153.39,153.34,18.64964886]
["bitfinex","SOLUSD",1751476922773,10.7336106,153.36,153.35,36.54]
["bitfinex","SOLUSD",1751476923072,10.7336106,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1751476923263,10.7336106,153.36,153.35,55.16964886]
["bitfinex","SOLUSD",1751476924157,26.0,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751476924360,36.7336106,153.37,153.36,36.48]
["bitfinex","SOLUSD",1751476924571,36.7336106,153.37,153.36,55.12964886]
["bitfinex","SOLUSD",1751476925558,0.1,153.39,153.36,55.12964886]
["bitfinex","SOLUSD",1751476925752,0.1,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751476925753,10.7336106,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476925952,36.8336106,153.39,153.37,55.12964886]
["bitfinex","SOLUSD",1751476926158,0.1,153.39,153.37,55.12964886]
["bitfinex","SOLUSD",1751476928085,0.1,153.39,153.38,29.52542103]
["bitfinex","SOLUSD",1751476928692,0.1,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1751476929581,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476930291,10.8336106,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476930474,10.8336106,153.39,153.38,55.00964886]
["bitfinex","SOLUSD",1751476930874,0.1,153.39,153.38,55.00964886]
["bitfinex","SOLUSD",1751476931274,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476931275,10.8336106,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476931475,10.8336106,153.39,153.38,54.98964886]
["bitfinex","SOLUSD",1751476931892,10.8336106,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476932086,10.8336106,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476933089,0.1,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476933476,10.8336106,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476933988,0.1,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476936570,10.8336106,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476937896,0.1,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476938096,36.8336106,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476938681,26.1,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476938995,36.8336106,153.39,153.38,54.96964886]
["bitfinex","SOLUSD",1751476939593,36.8336106,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476940985,26.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476941212,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476941696,0.1,153.39,153.38,54.74964886]
["bitfinex","SOLUSD",1751476943200,0.1,153.39,153.36,8.38]
["bitfinex","SOLUSD",1751476943201,7.24956338,153.39,153.36,8.38]
["bitfinex","SOLUSD",1751476943380,7.14956338,153.37,153.36,8.38]
["bitfinex","SOLUSD",1751476943570,7.14956338,153.37,153.36,63.10964886]
["bitfinex","SOLUSD",1751476943772,26.0,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476943980,33.14956338,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751476944897,33.14956338,153.38,153.36,8.38]
["bitfinex","SOLUSD",1751476945106,33.14956338,153.38,153.37,54.68964886]
["bitfinex","SOLUSD",1751476945790,26.0,153.38,153.37,54.68964886]
["bitfinex","SOLUSD",1751476950584,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476953488,7.24956338,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476953906,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476955127,0.1,153.39,153.38,25.94137381]
["bitfinex","SOLUSD",1751476955302,0.1,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1751476955994,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476956315,7.24956338,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476959020,0.1,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476959423,7.24956338,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751476959595,33.24956338,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751476959799,0.1,153.4,153.38,35.96216157]
["bitfinex","SOLUSD",1751476960101,0.1,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1751476960320,0.1,153.4,153.39,25.79921224]
["bitfinex","SOLUSD",1751476960532,0.1,153.4,153.39,51.79921224]
["bitfinex","SOLUSD",1751476960704,0.1,153.4,153.39,51.94137381]
["bitfinex","SOLUSD",1751476961109,0.1,153.4,153.39,58.46070362]
["bitfinex","SOLUSD",1751476961304,0.1,153.4,153.39,32.46070362]
["bitfinex","SOLUSD",1751476962204,0.1,153.4,153.39,58.46070362]
["bitfinex","SOLUSD",1751476962425,0.1,153.4,153.39,51.31114024]
["bitfinex","SOLUSD",1751476962624,0.1,153.4,153.39,58.46070362]
["bitfinex","SOLUSD",1751476963416,0.2,153.42,153.41,44.79181043]
["bitfinex","SOLUSD",1751476963619,0.2,153.42,153.41,89.67322179]
["bitfinex","SOLUSD",1751476965128,0.2,153.42,153.41,96.19170168]
["bitfinex","SOLUSD",1751476966648,0.2,153.43,153.41,96.19170168]
["bitfinex","SOLUSD",1751476966649,0.2,153.43,153.42,26.87221043]
["bitfinex","SOLUSD",1751476966807,0.2,153.43,153.42,122.72177381]
["bitfinex","SOLUSD",1751476967124,0.2,153.43,153.42,129.23982882]
["bitfinex","SOLUSD",1751476967326,0.2,153.43,153.42,136.3893922]
["bitfinex","SOLUSD",1751476967530,0.2,153.43,153.42,129.23982882]
["bitfinex","SOLUSD",1751476967728,0.2,153.44,153.42,136.3893922]
["bitfinex","SOLUSD",1751476967928,0.2,153.44,153.43,70.8827002]
["bitfinex","SOLUSD",1751476968136,0.2,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1751476968308,0.2,153.49,153.45,98.87305188]
["bitfinex","SOLUSD",1751476969323,0.2,153.49,153.45,105.38983259]
["bitfinex","SOLUSD",1751476970318,0.2,153.49,153.45,186.94026921]
["bitfinex","SOLUSD",1751476970523,0.2,153.49,153.45,186.28859114]
["bitfinex","SOLUSD",1751476970702,0.2,153.49,153.45,179.77181043]
["bitfinex","SOLUSD",1751476971023,0.2,153.49,153.45,178.35921224]
["bitfinex","SOLUSD",1751476971246,0.2,153.49,153.45,178.50137381]
["bitfinex","SOLUSD",1751476971521,0.2,153.49,153.45,171.20964886]
["bitfinex","SOLUSD",1751476971707,0.2,153.49,153.45,133.34964886]
["bitfinex","SOLUSD",1751476972023,0.2,153.49,153.45,185.68983259]
["bitfinex","SOLUSD",1751476972224,0.2,153.49,153.45,185.03815452]
["bitfinex","SOLUSD",1751476972722,0.2,153.49,153.46,18.79181043]
["bitfinex","SOLUSD",1751476973028,0.2,153.49,153.48,25.94137381]
["bitfinex","SOLUSD",1751476973237,0.2,153.49,153.48,25.30731733]
["bitfinex","SOLUSD",1751476973524,0.2,153.49,153.48,56.91181043]
["bitfinex","SOLUSD",1751476974027,0.2,153.49,153.48,64.06137381]
["bitfinex","SOLUSD",1751476975004,0.2,153.49,153.48,56.91181043]
["bitfinex","SOLUSD",1751476975404,0.2,153.49,153.48,64.06137381]
["bitfinex","SOLUSD",1751476975628,0.2,153.49,153.48,159.27688071]
["bitfinex","SOLUSD",1751476975926,0.2,153.49,153.48,185.27688071]
["bitfinex","SOLUSD",1751476976231,0.2,153.49,153.48,178.12731733]
["bitfinex","SOLUSD",1751476976547,0.2,153.49,153.48,185.27688071]
["bitfinex","SOLUSD",1751476976706,0.2,153.49,153.48,178.12731733]
["bitfinex","SOLUSD",1751476976905,0.2,153.49,153.48,185.27688071]
["bitfinex","SOLUSD",1751476977105,0.2,153.49,153.48,178.12731733]
["bitfinex","SOLUSD",1751476977629,0.2,153.49,153.48,178.76137381]
["bitfinex","SOLUSD",1751476978507,0.2,153.49,153.48,185.27688071]
["bitfinex","SOLUSD",1751476978706,0.2,153.49,153.48,140.32305233]
["bitfinex","SOLUSD",1751476978907,0.2,153.49,153.48,114.7]
["bitfinex","SOLUSD",1751476979106,0.2,153.49,153.48,88.7]
["bitfinex","SOLUSD",1751476979306,0.2,153.49,153.48,53.41662097]
["bitfinex","SOLUSD",1751476979523,0.2,153.49,153.48,46.26705759]
["bitfinex","SOLUSD",1751476979712,0.2,153.49,153.48,79.41662097]
["bitfinex","SOLUSD",1751476980536,0.2,153.49,153.48,72.26705759]
["bitfinex","SOLUSD",1751476980714,0.2,153.49,153.48,79.41662097]
["bitfinex","SOLUSD",1751476980915,0.2,153.49,153.48,91.05886802]
["bitfinex","SOLUSD",1751476981420,0.2,153.49,153.48,98.2084314]
["bitfinex","SOLUSD",1751476981727,0.2,153.51,153.5,51.30646841]
["bitfinex","SOLUSD",1751476981928,0.2,153.51,153.5,99.89329758]
["bitfinex","SOLUSD",1751476982838,1e-08,153.51,153.5,107.04286096]
["bitfinex","SOLUSD",1751476983142,1e-08,153.51,153.5,92.7437342]
["bitfinex","SOLUSD",1751476983528,1e-08,153.51,153.5,99.89329758]
["bitfinex","SOLUSD",1751476984224,0.1,153.58,153.51,18.79181043]
["bitfinex","SOLUSD",1751476984546,0.1,153.58,153.5,123.32950591]
["bitfinex","SOLUSD",1751476984547,0.1,153.58,153.57,7.29172495]
["bitfinex","SOLUSD",1751476984844,0.1,153.58,153.57,65.89254265]
["bitfinex","SOLUSD",1751476985226,0.1,153.58,153.57,58.74297927]
["bitfinex","SOLUSD",1751476985433,0.1,153.58,153.57,65.89254265]
["bitfinex","SOLUSD",1751476985828,1.6371,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1751476986150,1.6371,153.66,153.64,0.14216157]
["bitfinex","SOLUSD",1751476986455,1.6371,153.66,153.64,39.26]
["bitfinex","SOLUSD",1751476986640,1.6371,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751476987436,32.5991,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1751476987634,39.74866338,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1751476987839,7.14956338,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1751476988010,7.14956338,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1751476988212,7.14956338,153.64,153.62,0.14216157]
["bitfinex","SOLUSD",1751476988639,32.5991,153.69,153.62,39.18]
["bitfinex","SOLUSD",1751476988853,7.14956338,153.63,153.6,88.7]
["bitfinex","SOLUSD",1751476989020,7.14956338,153.62,153.61,57.80964886]
["bitfinex","SOLUSD",1751476989220,7.14956338,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1751476989439,1.5629,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1751476989641,7.14956338,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1751476989844,0.1,153.66,153.64,0.14216157]
["bitfinex","SOLUSD",1751476990144,0.1,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751476990344,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476990646,0.1,153.66,153.65,25.94137381]
["bitfinex","SOLUSD",1751476990832,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476991036,0.1,153.66,153.65,25.94137381]
["bitfinex","SOLUSD",1751476991248,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476992434,0.1,153.66,153.65,25.94137381]
["bitfinex","SOLUSD",1751476992836,0.1,153.66,153.65,25.30010851]
["bitfinex","SOLUSD",1751476993024,0.1,153.66,153.65,32.44967189]
["bitfinex","SOLUSD",1751476993347,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476993737,0.1,153.66,153.65,29.47480574]
["bitfinex","SOLUSD",1751476994068,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476994345,0.1,153.66,153.65,29.47480574]
["bitfinex","SOLUSD",1751476994646,0.1,153.66,153.65,25.30010851]
["bitfinex","SOLUSD",1751476994819,0.1,153.66,153.65,35.98310382]
["bitfinex","SOLUSD",1751476995223,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476995425,0.1,153.66,153.65,29.47480574]
["bitfinex","SOLUSD",1751476996346,0.1,153.66,153.65,18.79181043]
["bitfinex","SOLUSD",1751476996562,0.1,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751476996761,0.1,153.66,153.65,29.47480574]
["bitfinex","SOLUSD",1751476996928,0.1,153.66,153.65,35.98310382]
["bitfinex","SOLUSD",1751476997629,5.0,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751476997830,5.0,153.7,153.69,58.75181043]
["bitfinex","SOLUSD",1751476998836,15.68299531,153.7,153.69,58.75181043]
["bitfinex","SOLUSD",1751476999746,5.0,153.7,153.69,58.75181043]
["bitfinex","SOLUSD",1751476999930,5.0,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751477000130,15.68299531,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751477000940,5.0,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751477001326,5.0,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477001526,15.68299531,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477001756,5.0,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477003039,5.0,153.7,153.69,25.29841463]
["bitfinex","SOLUSD",1751477003241,15.68299531,153.7,153.69,25.29841463]
["bitfinex","SOLUSD",1751477003553,15.68299531,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477003952,5.0,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477004259,15.68299531,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477004454,5.0,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477004759,15.68299531,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477005847,5.0,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477006031,5.0,153.7,153.69,62.63207036]
["bitfinex","SOLUSD",1751477006238,5.0,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477006435,5.0,153.7,153.69,62.63207036]
["bitfinex","SOLUSD",1751477006644,5.0,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477006851,5.0,153.7,153.69,62.63207036]
["bitfinex","SOLUSD",1751477007056,5.1,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477007555,5.1,153.7,153.69,51.29841463]
["bitfinex","SOLUSD",1751477008749,5.1,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477008947,15.78299531,153.7,153.69,51.29841463]
["bitfinex","SOLUSD",1751477009945,15.78299531,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477010346,5.1,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477010666,15.78299531,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477011241,5.1,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477011443,15.78299531,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477012769,15.78299531,153.7,153.69,51.29841463]
["bitfinex","SOLUSD",1751477012770,5.1,153.7,153.69,51.29841463]
["bitfinex","SOLUSD",1751477013144,15.78299531,153.7,153.69,51.29841463]
["bitfinex","SOLUSD",1751477013865,15.78299531,153.7,153.69,44.79181043]
["bitfinex","SOLUSD",1751477014378,15.78299531,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1751477014576,15.78299531,153.7,153.69,58.20964886]
["bitfinex","SOLUSD",1751477014943,15.78299531,153.7,153.69,58.35181043]
["bitfinex","SOLUSD",1751477015665,5.1,153.7,153.69,58.35181043]
["bitfinex","SOLUSD",1751477015961,12.21939162,153.7,153.69,58.35181043]
["bitfinex","SOLUSD",1751477016164,5.1,153.7,153.69,58.35181043]
["bitfinex","SOLUSD",1751477016361,12.21939162,153.7,153.69,58.35181043]
["bitfinex","SOLUSD",1751477016755,12.21939162,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751477017949,25.76248324,153.7,153.66,10.606563]
["bitfinex","SOLUSD",1751477018148,7.11939162,153.67,153.66,10.606563]
["bitfinex","SOLUSD",1751477019982,5.1,153.7,153.67,0.14216157]
["bitfinex","SOLUSD",1751477020176,7.11939162,153.69,153.68,58.17181043]
["bitfinex","SOLUSD",1751477020483,5.1,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477020853,5.1,153.7,153.69,25.94907505]
["bitfinex","SOLUSD",1751477021972,5.1,153.7,153.69,33.06846667]
["bitfinex","SOLUSD",1751477022175,5.1,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477022382,5.1,153.7,153.69,59.06846667]
["bitfinex","SOLUSD",1751477022683,5.1,153.7,153.69,51.94907505]
["bitfinex","SOLUSD",1751477023061,0.1,153.73,153.69,25.94907505]
["bitfinex","SOLUSD",1751477023263,0.1,153.73,153.72,44.79181043]
["bitfinex","SOLUSD",1751477023477,0.1,153.73,153.72,84.78234386]
["bitfinex","SOLUSD",1751477023667,7.21939162,153.73,153.72,84.78234386]
["bitfinex","SOLUSD",1751477023874,0.1,153.73,153.72,84.13181043]
["bitfinex","SOLUSD",1751477024075,0.1,153.73,153.72,84.78234386]
["bitfinex","SOLUSD",1751477024477,7.21939162,153.73,153.72,84.78234386]
["bitfinex","SOLUSD",1751477024681,7.21939162,153.73,153.72,84.13181043]
["bitfinex","SOLUSD",1751477024867,0.1,153.73,153.72,84.13181043]
["bitfinex","SOLUSD",1751477025386,0.1,153.73,153.72,90.6371448]
["bitfinex","SOLUSD",1751477025592,0.1,153.73,153.72,84.78234386]
["bitfinex","SOLUSD",1751477026096,0.1,153.73,153.72,58.78234386]
["bitfinex","SOLUSD",1751477026959,7.21939162,153.73,153.72,58.13181043]
["bitfinex","SOLUSD",1751477028117,0.1,153.73,153.72,59.34234386]
["bitfinex","SOLUSD",1751477028472,7.21939162,153.73,153.72,59.34234386]
["bitfinex","SOLUSD",1751477028673,7.21939162,153.73,153.72,58.69181043]
["bitfinex","SOLUSD",1751477029102,7.21939162,153.73,153.72,18.64964886]
["bitfinex","SOLUSD",1751477029581,7.21939162,153.73,153.72,58.68964886]
["bitfinex","SOLUSD",1751477029805,0.1,153.73,153.72,58.83181043]
["bitfinex","SOLUSD",1751477029972,7.21939162,153.73,153.67,0.6507451]
["bitfinex","SOLUSD",1751477030173,0.1,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1751477030389,0.1,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1751477030597,7.11939162,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1751477030783,0.1,153.73,153.71,18.64964886]
["bitfinex","SOLUSD",1751477030985,7.11939162,153.72,153.7,40.04]
["bitfinex","SOLUSD",1751477031188,7.11939162,153.71,153.7,40.04]
["bitfinex","SOLUSD",1751477031388,0.1,153.73,153.7,40.04]
["bitfinex","SOLUSD",1751477031583,7.11939162,153.71,153.7,40.04]
["bitfinex","SOLUSD",1751477031785,7.11939162,153.71,153.68,0.14216157]
["bitfinex","SOLUSD",1751477031988,0.1,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1751477032299,7.11939162,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1751477032492,7.11939162,153.7,153.66,10.606563]
["bitfinex","SOLUSD",1751477032708,0.1,153.73,153.67,58.96964886]
["bitfinex","SOLUSD",1751477032879,0.1,153.73,153.68,0.14216157]
["bitfinex","SOLUSD",1751477033402,0.1,153.73,153.68,40.46216157]
["bitfinex","SOLUSD",1751477034098,0.1,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751477034403,7.11939162,153.71,153.7,59.17181043]
["bitfinex","SOLUSD",1751477034700,0.1,153.73,153.72,0.14216157]
["bitfinex","SOLUSD",1751477034901,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477035094,0.1,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477035300,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477035602,0.1,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477035798,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477036000,0.1,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477036203,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477036702,0.1,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477036905,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477037106,0.1,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477037499,7.21939162,153.73,153.72,59.19181043]
["bitfinex","SOLUSD",1751477037809,0.1,153.73,153.72,40.4]
["bitfinex","SOLUSD",1751477038115,7.21939162,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751477038407,7.11939162,153.72,153.71,18.79181043]
["bitfinex","SOLUSD",1751477038832,0.1,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751477038988,7.11939162,153.72,153.71,18.79181043]
["bitfinex","SOLUSD",1751477039196,7.11939162,153.72,153.7,40.42]
["bitfinex","SOLUSD",1751477039398,7.11939162,153.71,153.7,59.21181043]
["bitfinex","SOLUSD",1751477040104,0.1,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751477040683,7.11939162,153.72,153.71,18.79181043]
["bitfinex","SOLUSD",1751477041505,0.1,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751477041683,7.11939162,153.72,153.71,18.79181043]
["bitfinex","SOLUSD",1751477042111,7.21939162,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751477042308,0.1,153.73,153.71,25.29748893]
["bitfinex","SOLUSD",1751477042510,0.1,153.73,153.72,58.86964886]
["bitfinex","SOLUSD",1751477042813,0.1,153.73,153.72,40.22]
["bitfinex","SOLUSD",1751477042814,7.21939162,153.73,153.72,40.22]
["bitfinex","SOLUSD",1751477042985,7.21939162,153.73,153.69,0.36]
["bitfinex","SOLUSD",1751477043190,14.23878324,153.7,153.63,0.2]
["bitfinex","SOLUSD",1751477043395,7.11939162,153.67,153.64,40.34]
["bitfinex","SOLUSD",1751477043613,7.11939162,153.67,153.63,40.54]
["bitfinex","SOLUSD",1751477043982,7.11939162,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751477044184,7.11939162,153.67,153.63,40.52]
["bitfinex","SOLUSD",1751477044415,7.11939162,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751477044613,7.11939162,153.68,153.63,40.5]
["bitfinex","SOLUSD",1751477044914,7.11939162,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751477045208,7.11939162,153.67,153.63,40.46]
["bitfinex","SOLUSD",1751477045412,7.11939162,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751477045609,7.11939162,153.68,153.66,0.2]
["bitfinex","SOLUSD",1751477045827,6.1186,153.69,153.66,0.2]
["bitfinex","SOLUSD",1751477046189,1.5942,153.72,153.66,0.2]
["bitfinex","SOLUSD",1751477046388,12.28505815,153.72,153.67,0.14216157]
["bitfinex","SOLUSD",1751477046609,10.69085815,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1751477046815,6.4678,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751477046816,10.69085815,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751477047007,10.69085815,153.72,153.7,0.14216157]
["bitfinex","SOLUSD",1751477047205,10.69085815,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751477048411,0.1,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751477048797,10.69085815,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751477049208,0.1,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751477049416,10.69085815,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751477050519,10.69085815,153.71,153.68,50.48]
["bitfinex","SOLUSD",1751477050718,10.69085815,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1751477051015,0.1,153.73,153.69,18.79181043]
["bitfinex","SOLUSD",1751477051516,0.1,153.73,153.68,10.26]
["bitfinex","SOLUSD",1751477051820,10.69085815,153.69,153.68,10.26]
["bitfinex","SOLUSD",1751477056416,10.69085815,153.69,153.68,10.46]
["bitfinex","SOLUSD",1751477057195,10.69085815,153.72,153.68,10.46]
["bitfinex","SOLUSD",1751477057401,10.69085815,153.69,153.68,10.46]
["bitfinex","SOLUSD",1751477059002,10.69085815,153.69,153.66,0.2]
["bitfinex","SOLUSD",1751477059200,10.69085815,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751477059830,10.69085815,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751477060045,10.69085815,153.64,153.63,18.84964886]
["bitfinex","SOLUSD",1751477060202,10.69085815,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477061827,26.0,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751477062130,10.69085815,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477062728,1.6223,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751477062912,10.69085815,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477064025,1.6223,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751477064214,10.69085815,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477064630,10.69085815,153.64,153.63,5.03109242]
["bitfinex","SOLUSD",1751477065419,10.69085815,153.64,153.63,5.03146293]
["bitfinex","SOLUSD",1751477066841,10.69085815,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477066842,21.3817163,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751477067735,27.6003163,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751477067943,10.69085815,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751477069747,10.69085815,153.62,153.59,0.2]
["bitfinex","SOLUSD",1751477070036,10.69085815,153.6,153.56,0.2]
["bitfinex","SOLUSD",1751477070207,12.31645815,153.63,153.57,4.83387788]
["bitfinex","SOLUSD",1751477070404,10.69085815,153.58,153.56,0.2]
["bitfinex","SOLUSD",1751477070708,21.3817163,153.57,153.53,10.12]
["bitfinex","SOLUSD",1751477070909,6.51012341,153.61,153.54,4.83435142]
["bitfinex","SOLUSD",1751477071216,32.51012341,153.61,153.55,4.83435142]
["bitfinex","SOLUSD",1751477071416,6.1342,153.57,153.53,10.12]
["bitfinex","SOLUSD",1751477071634,1.6102,153.56,153.54,4.8346305]
["bitfinex","SOLUSD",1751477071810,21.3817163,153.55,153.53,10.12]
["bitfinex","SOLUSD",1751477072010,21.3817163,153.54,153.51,3.39943456]
["bitfinex","SOLUSD",1751477072212,10.69085815,153.54,153.52,4.83564362]
["bitfinex","SOLUSD",1751477072536,10.69085815,153.54,153.53,4.83564362]
["bitfinex","SOLUSD",1751477072915,1.6102,153.56,153.53,4.83564362]
["bitfinex","SOLUSD",1751477073133,1.6102,153.56,153.51,0.14216157]
["bitfinex","SOLUSD",1751477073317,6.1342,153.57,153.52,4.8324576]
["bitfinex","SOLUSD",1751477073519,10.69085815,153.53,153.52,23.62426803]
["bitfinex","SOLUSD",1751477074227,6.1342,153.57,153.52,4.8324576]
["bitfinex","SOLUSD",1751477074432,10.69085815,153.53,153.5,22.04937646]
["bitfinex","SOLUSD",1751477074612,10.69085815,153.51,153.48,39.24]
["bitfinex","SOLUSD",1751477074931,10.69085815,153.54,153.49,23.48032823]
["bitfinex","SOLUSD",1751477075130,10.69085815,153.54,153.5,4.83067937]
["bitfinex","SOLUSD",1751477075336,10.69085815,153.54,153.51,4.83067937]
["bitfinex","SOLUSD",1751477075515,10.69085815,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1751477075516,10.69085815,153.54,153.52,4.83067937]
["bitfinex","SOLUSD",1751477075717,10.69085815,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1751477075916,1.5659,153.53,153.5,4.82863774]
["bitfinex","SOLUSD",1751477076121,10.69085815,153.51,153.46,28.76964886]
["bitfinex","SOLUSD",1751477076320,1.5659,153.53,153.47,4.83095691]
["bitfinex","SOLUSD",1751477076523,6.6359,153.5,153.48,4.83095691]
["bitfinex","SOLUSD",1751477076734,6.6359,153.5,153.46,10.12]
["bitfinex","SOLUSD",1751477077335,10.69085815,153.47,153.46,10.12]
["bitfinex","SOLUSD",1751477077536,10.69085815,153.47,153.43,3.6010107]
["bitfinex","SOLUSD",1751477077733,10.69085815,153.44,153.43,3.6010107]
["bitfinex","SOLUSD",1751477078031,10.69085815,153.44,153.43,5.02669376]
["bitfinex","SOLUSD",1751477078448,10.69085815,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751477078745,12.27175815,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751477078746,10.69085815,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751477078917,10.69085815,153.42,153.39,10.12]
["bitfinex","SOLUSD",1751477079111,6.3586,153.43,153.39,10.12]
["bitfinex","SOLUSD",1751477079112,10.69085815,153.4,153.39,10.12]
["bitfinex","SOLUSD",1751477079635,10.69085815,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1751477079836,10.69085815,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751477080039,6.3586,153.43,153.36,9.92315964]
["bitfinex","SOLUSD",1751477080252,12.27175815,153.45,153.37,18.64964886]
["bitfinex","SOLUSD",1751477080430,10.69085815,153.4,153.38,0.14216157]
["bitfinex","SOLUSD",1751477080958,10.69085815,153.41,153.38,6.66150931]
["bitfinex","SOLUSD",1751477081317,32.1481,153.47,153.39,18.64964886]
["bitfinex","SOLUSD",1751477081513,10.69085815,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1751477081742,10.69085815,153.42,153.39,57.72964886]
["bitfinex","SOLUSD",1751477081941,32.1481,153.47,153.39,57.72964886]
["bitfinex","SOLUSD",1751477081942,10.69085815,153.43,153.4,0.14216157]
["bitfinex","SOLUSD",1751477082146,10.69085815,153.41,153.4,0.14216157]
["bitfinex","SOLUSD",1751477082444,10.69085815,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1751477082749,10.69085815,153.38,153.36,3.40265839]
["bitfinex","SOLUSD",1751477082951,1.6209,153.42,153.36,3.40265839]
["bitfinex","SOLUSD",1751477082952,10.69085815,153.37,153.36,3.40265839]
["bitfinex","SOLUSD",1751477083164,1.6209,153.42,153.36,3.40265839]
["bitfinex","SOLUSD",1751477083438,1.6209,153.42,153.35,0.2]
["bitfinex","SOLUSD",1751477083439,6.6456,153.41,153.35,0.2]
["bitfinex","SOLUSD",1751477083618,10.69085815,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477083817,6.6456,153.41,153.35,0.2]
["bitfinex","SOLUSD",1751477084018,21.3817163,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477085132,10.69085815,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477085523,21.3817163,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477090748,10.69085815,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477091630,21.3817163,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477091838,10.69085815,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477092358,6.7456,153.41,153.35,0.2]
["bitfinex","SOLUSD",1751477092949,10.69085815,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751477093356,6.7456,153.41,153.35,0.2]
["bitfinex","SOLUSD",1751477093569,0.1,153.41,153.36,18.79181043]
["bitfinex","SOLUSD",1751477093932,10.79085815,153.41,153.36,30.13472909]
["bitfinex","SOLUSD",1751477094130,10.79085815,153.41,153.38,10.83301972]
["bitfinex","SOLUSD",1751477094131,0.1,153.41,153.38,10.83301972]
["bitfinex","SOLUSD",1751477094449,0.1,153.41,153.4,18.79181043]
["bitfinex","SOLUSD",1751477096337,0.1,153.41,153.39,38.86]
["bitfinex","SOLUSD",1751477096542,10.79085815,153.41,153.39,38.86]
["bitfinex","SOLUSD",1751477097156,10.69085815,153.4,153.39,57.65181043]
["bitfinex","SOLUSD",1751477097541,0.1,153.41,153.39,57.65181043]
["bitfinex","SOLUSD",1751477098060,10.79085815,153.41,153.39,57.65181043]
["bitfinex","SOLUSD",1751477099666,0.1,153.41,153.39,57.65181043]
["bitfinex","SOLUSD",1751477099858,0.1,153.41,153.39,38.86]
["bitfinex","SOLUSD",1751477100453,0.1,153.41,153.39,18.79181043]
["bitfinex","SOLUSD",1751477100861,0.1,153.41,153.4,56.13455906]
["bitfinex","SOLUSD",1751477101244,0.1,153.41,153.4,45.44370091]
["bitfinex","SOLUSD",1751477101450,0.1,153.41,153.4,44.79181043]
["bitfinex","SOLUSD",1751477101755,0.1,153.41,153.4,62.0015734]
["bitfinex","SOLUSD",1751477102467,0.1,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751477102660,0.1,153.48,153.46,38.82216157]
["bitfinex","SOLUSD",1751477102661,10.69085815,153.47,153.46,38.82216157]
["bitfinex","SOLUSD",1751477102839,10.69085815,153.47,153.46,57.47181043]
["bitfinex","SOLUSD",1751477103040,0.1,153.48,153.46,57.47181043]
["bitfinex","SOLUSD",1751477103754,10.79085815,153.48,153.46,57.47181043]
["bitfinex","SOLUSD",1751477103955,10.69085815,153.47,153.43,48.42]
["bitfinex","SOLUSD",1751477104154,0.1,153.48,153.43,48.42]
["bitfinex","SOLUSD",1751477104666,10.69085815,153.44,153.43,9.78]
["bitfinex","SOLUSD",1751477105468,10.69085815,153.44,153.39,38.6]
["bitfinex","SOLUSD",1751477105670,10.69085815,153.4,153.39,57.24964886]
["bitfinex","SOLUSD",1751477105853,10.69085815,153.4,153.36,16.30047387]
["bitfinex","SOLUSD",1751477105854,10.69085815,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1751477106166,10.69085815,153.45,153.38,0.14216157]
["bitfinex","SOLUSD",1751477106401,10.69085815,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751477106574,10.69085815,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751477106882,10.69085815,153.38,153.37,18.79181043]
["bitfinex","SOLUSD",1751477107592,10.69085815,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1751477107869,10.69085815,153.38,153.37,18.79181043]
["bitfinex","SOLUSD",1751477108574,10.69085815,153.38,153.36,48.34]
["bitfinex","SOLUSD",1751477108575,10.69085815,153.38,153.36,9.78]
["bitfinex","SOLUSD",1751477108770,10.69085815,153.37,153.36,9.78]
["bitfinex","SOLUSD",1751477109653,10.69085815,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751477109654,21.3817163,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751477109869,21.3817163,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477111971,27.90232141,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751477112175,27.90232141,153.36,153.3,0.2]
["bitfinex","SOLUSD",1751477112355,10.69085815,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751477114671,12.24115815,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751477115255,10.69085815,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751477116265,27.90529905,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751477116472,21.3817163,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751477116663,10.69085815,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751477116864,27.90529905,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751477117258,27.90529905,153.29,153.24,0.2]
["bitfinex","SOLUSD",1751477117579,10.69085815,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751477117790,10.69085815,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477118290,26.0,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751477118467,10.69085815,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477119970,26.0,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751477120285,10.69085815,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477120866,26.0,153.29,153.24,0.2]
["bitfinex","SOLUSD",1751477121262,8.1432,153.35,153.24,25.51732529]
["bitfinex","SOLUSD",1751477121473,10.69085815,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1751477121674,14.66423766,153.35,153.26,18.64964886]
["bitfinex","SOLUSD",1751477121675,10.69085815,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1751477121873,26.0,153.34,153.24,18.99181043]
["bitfinex","SOLUSD",1751477122160,10.69085815,153.28,153.24,18.99181043]
["bitfinex","SOLUSD",1751477122377,10.69085815,153.28,153.24,29.68266858]
["bitfinex","SOLUSD",1751477122683,14.66423766,153.35,153.24,0.2]
["bitfinex","SOLUSD",1751477122684,10.69085815,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751477123588,30.96681346,153.35,153.24,0.2]
["bitfinex","SOLUSD",1751477123589,10.69085815,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751477123800,26.0,153.3,153.24,0.2]
["bitfinex","SOLUSD",1751477123801,10.69085815,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751477123976,10.69085815,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477126067,17.21614363,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477128789,6.52528548,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477128992,36.69085815,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477129691,43.21614363,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751477130201,43.21614363,153.25,153.22,0.1]
["bitfinex","SOLUSD",1751477130408,10.69085815,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751477131266,36.69085815,153.23,153.18,0.1]
["bitfinex","SOLUSD",1751477131471,10.69085815,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477133982,27.90955754,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477134398,17.21869939,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477135284,10.69085815,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477136175,6.52750706,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751477136371,10.69085815,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477137772,21.3817163,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477138290,17.21869939,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751477139093,26.0,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751477139398,36.69085815,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751477140002,10.69085815,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751477142586,17.21997802,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751477142786,43.21997802,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751477145117,26.0,153.13,153.11,0.1]
["bitfinex","SOLUSD",1751477145286,29.0368163,153.12,153.06,9.2]
["bitfinex","SOLUSD",1751477145602,10.69085815,153.07,153.06,9.2]
["bitfinex","SOLUSD",1751477145798,10.69085815,153.09,153.06,9.2]
["bitfinex","SOLUSD",1751477146487,17.22325965,153.09,153.06,9.2]
["bitfinex","SOLUSD",1751477146987,7.6551,153.12,153.06,9.2]
["bitfinex","SOLUSD",1751477147307,26.0,153.15,153.07,18.79181043]
["bitfinex","SOLUSD",1751477147487,10.69085815,153.09,153.07,18.79181043]
["bitfinex","SOLUSD",1751477147694,10.69085815,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1751477147888,10.69085815,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1751477148194,10.69085815,153.09,153.06,9.2]
["bitfinex","SOLUSD",1751477148395,14.35645494,153.16,153.07,29.48266858]
["bitfinex","SOLUSD",1751477148599,10.69085815,153.12,153.07,29.48266858]
["bitfinex","SOLUSD",1751477148798,10.69085815,153.12,153.06,9.2]
["bitfinex","SOLUSD",1751477148799,26.0,153.16,153.1,0.14216157]
["bitfinex","SOLUSD",1751477149005,10.69085815,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1751477149589,10.69085815,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751477149803,10.69085815,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1751477150003,10.69085815,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1751477150212,10.69085815,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1751477151012,26.0,153.17,153.1,0.14216157]
["bitfinex","SOLUSD",1751477151227,26.0,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751477151524,10.69085815,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751477151909,32.52870941,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751477152123,10.69085815,153.13,153.08,26.0]
["bitfinex","SOLUSD",1751477152298,10.69085815,153.1,153.08,26.0]
["bitfinex","SOLUSD",1751477152698,32.52870941,153.17,153.08,26.0]
["bitfinex","SOLUSD",1751477153006,6.52915827,153.16,153.08,26.0]
["bitfinex","SOLUSD",1751477153212,10.69085815,153.12,153.08,26.0]
["bitfinex","SOLUSD",1751477153513,6.52915827,153.16,153.08,26.0]
["bitfinex","SOLUSD",1751477153694,10.69085815,153.09,153.06,9.2]
["bitfinex","SOLUSD",1751477153892,10.69085815,153.07,153.06,27.84964886]
["bitfinex","SOLUSD",1751477154098,10.69085815,153.07,153.06,9.2]
["bitfinex","SOLUSD",1751477154292,10.69085815,153.09,153.06,9.2]
["bitfinex","SOLUSD",1751477154602,10.69085815,153.1,153.06,9.2]
["bitfinex","SOLUSD",1751477154801,10.69085815,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1751477155306,10.69085815,153.1,153.07,18.79181043]
["bitfinex","SOLUSD",1751477155804,10.69085815,153.12,153.07,29.48266858]
["bitfinex","SOLUSD",1751477156116,6.52920646,153.16,153.07,29.48266858]
["bitfinex","SOLUSD",1751477156117,10.69085815,153.11,153.07,29.48266858]
["bitfinex","SOLUSD",1751477157318,10.69085815,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751477157918,10.69085815,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1751477158611,10.69085815,153.12,153.07,29.48266858]
["bitfinex","SOLUSD",1751477158944,10.69085815,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1751477159396,10.69085815,153.11,153.09,18.79181043]
["bitfinex","SOLUSD",1751477160009,10.69085815,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751477160703,10.69085815,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1751477162223,10.69085815,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1751477162409,10.69085815,153.08,153.06,9.3]
["bitfinex","SOLUSD",1751477162613,10.69085815,153.07,153.06,9.3]
["bitfinex","SOLUSD",1751477163505,0.2,153.15,153.07,18.64964886]
["bitfinex","SOLUSD",1751477163710,10.69085815,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1751477165105,10.69085815,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751477165334,10.69085815,153.08,153.06,9.3]
["bitfinex","SOLUSD",1751477165634,26.0,153.11,153.06,27.94964886]
["bitfinex","SOLUSD",1751477165824,10.69085815,153.07,153.06,28.09181043]
["bitfinex","SOLUSD",1751477166515,10.69085815,153.08,153.06,28.09181043]
["bitfinex","SOLUSD",1751477166716,10.69085815,153.09,153.07,18.79181043]
["bitfinex","SOLUSD",1751477166917,10.69085815,153.08,153.07,18.79181043]
["bitfinex","SOLUSD",1751477167306,10.69085815,153.13,153.07,17.36595941]
["bitfinex","SOLUSD",1751477167505,10.69085815,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477167729,10.69085815,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751477168429,10.69085815,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477168932,10.69085815,153.12,153.07,29.34050701]
["bitfinex","SOLUSD",1751477168933,10.69085815,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1751477169130,10.69085815,153.09,153.06,9.3]
["bitfinex","SOLUSD",1751477169332,10.69085815,153.07,153.06,27.94964886]
["bitfinex","SOLUSD",1751477169708,10.69085815,153.07,153.06,28.09181043]
["bitfinex","SOLUSD",1751477172334,6.53058967,153.13,153.06,28.09181043]
["bitfinex","SOLUSD",1751477172539,10.69085815,153.09,153.06,28.09181043]
["bitfinex","SOLUSD",1751477172741,10.69085815,153.08,153.06,28.09181043]
["bitfinex","SOLUSD",1751477173041,10.69085815,153.07,153.06,9.3]
["bitfinex","SOLUSD",1751477173734,10.69085815,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751477174239,26.0,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751477174424,10.69085815,153.08,153.06,0.24216157]
["bitfinex","SOLUSD",1751477174620,10.69085815,153.1,153.06,10.93301972]
["bitfinex","SOLUSD",1751477174839,10.69085815,153.11,153.06,10.93301972]
["bitfinex","SOLUSD",1751477175440,10.69085815,153.1,153.06,10.93301972]
["bitfinex","SOLUSD",1751477176020,10.69085815,153.11,153.06,10.93301972]
["bitfinex","SOLUSD",1751477176417,10.69085815,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751477176616,10.89085815,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477177037,0.2,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477177429,0.2,153.12,153.1,10.69085815]
["bitfinex","SOLUSD",1751477177733,0.2,153.12,153.11,29.34050701]
["bitfinex","SOLUSD",1751477177939,0.2,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751477178313,0.2,153.12,153.11,18.79181043]
["bitfinex","SOLUSD",1751477179232,0.2,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477179432,0.2,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751477180219,0.2,153.12,153.1,10.83301972]
["bitfinex","SOLUSD",1751477181016,0.2,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751477181460,10.89085815,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1751477181646,10.69085815,153.11,153.08,18.79181043]
["bitfinex","SOLUSD",1751477181946,10.69085815,153.1,153.08,18.79181043]
["bitfinex","SOLUSD",1751477182145,0.2,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1751477182354,10.69085815,153.11,153.08,18.79181043]
["bitfinex","SOLUSD",1751477183555,10.89085815,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1751477183731,10.69085815,153.11,153.08,18.79181043]
["bitfinex","SOLUSD",1751477183935,10.69085815,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1751477184135,0.2,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477184335,10.89085815,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477184520,10.69085815,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751477184924,0.2,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477185425,10.69085815,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751477186753,10.89085815,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477187426,0.2,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751477187939,0.2,153.12,153.11,18.79181043]
["bitfinex","SOLUSD",1751477188139,0.2,153.12,153.11,29.48266858]
["bitfinex","SOLUSD",1751477188453,0.2,153.12,153.11,18.79181043]
["bitfinex","SOLUSD",1751477188656,0.2,153.12,153.11,0.14216157]
["bitfinex","SOLUSD",1751477189829,0.2,153.12,153.11,10.83301972]
["bitfinex","SOLUSD",1751477190029,0.2,153.12,153.11,0.14216157]
["bitfinex","SOLUSD",1751477190231,0.2,153.12,153.11,10.83301972]
["bitfinex","SOLUSD",1751477190954,0.2,153.12,153.11,66.74266858]
["bitfinex","SOLUSD",1751477191656,10.89085815,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1751477191829,10.69085815,153.09,153.06,0.1]
["bitfinex","SOLUSD",1751477192031,0.2,153.12,153.06,18.89181043]
["bitfinex","SOLUSD",1751477192324,10.69085815,153.09,153.06,18.89181043]
["bitfinex","SOLUSD",1751477192753,0.2,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1751477192955,10.69085815,153.11,153.08,18.79181043]
["bitfinex","SOLUSD",1751477193149,10.69085815,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1751477193563,10.89085815,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1751477194083,0.2,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1751477194370,10.89085815,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1751477194672,10.69085815,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1751477194877,0.2,153.12,153.06,18.89181043]
["bitfinex","SOLUSD",1751477195047,10.69085815,153.1,153.06,18.89181043]
["bitfinex","SOLUSD",1751477195250,10.69085815,153.09,153.06,18.89181043]
["bitfinex","SOLUSD",1751477195549,10.69085815,153.07,153.06,18.74964886]
["bitfinex","SOLUSD",1751477195743,10.69085815,153.07,153.06,0.24216157]
["bitfinex","SOLUSD",1751477195947,10.69085815,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751477196372,10.69085815,153.07,153.06,0.24216157]
["bitfinex","SOLUSD",1751477196554,10.69085815,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751477196976,10.69085815,153.07,153.06,0.24216157]
["bitfinex","SOLUSD",1751477198652,10.69085815,153.08,153.06,0.24216157]
["bitfinex","SOLUSD",1751477199653,10.69085815,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751477199969,10.69085815,153.07,153.04,1.3674024]
["bitfinex","SOLUSD",1751477199970,12.28145815,153.07,153.04,1.3674024]
["bitfinex","SOLUSD",1751477200148,43.14275815,153.05,153.04,1.3674024]
["bitfinex","SOLUSD",1751477200555,47.99399306,153.05,153.04,1.3674024]
["bitfinex","SOLUSD",1751477202178,47.99399306,153.05,153.01,0.1]
["bitfinex","SOLUSD",1751477202179,73.17745439,153.05,153.01,0.1]
["bitfinex","SOLUSD",1751477202352,47.3817163,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751477202556,52.23017314,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751477203075,26.0,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751477203263,10.69085815,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751477203466,176.0114,153.04,152.98,29.18266858]
["bitfinex","SOLUSD",1751477203669,10.69085815,153.03,152.98,29.18266858]
["bitfinex","SOLUSD",1751477204056,174.5,153.04,152.98,29.18266858]
["bitfinex","SOLUSD",1751477204259,10.69085815,153.02,152.98,29.18266858]
["bitfinex","SOLUSD",1751477204665,10.69085815,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1751477204863,148.5,153.04,153.0,10.83301972]
["bitfinex","SOLUSD",1751477205267,148.5,153.04,153.01,10.69085815]
["bitfinex","SOLUSD",1751477205575,148.5,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751477206457,148.5,153.04,153.0,10.83301972]
["bitfinex","SOLUSD",1751477206458,148.5,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1751477206665,148.5,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751477207274,26.0,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751477207476,4.85244887,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751477207774,15.54330702,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751477207975,4.85244887,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751477208165,10.69085815,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751477208366,4.85129646,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751477208768,10.69085815,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1751477209080,10.69085815,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751477209279,1.6353,153.08,153.02,0.14216157]
["bitfinex","SOLUSD",1751477209481,4.84958435,153.07,153.01,0.14216157]
["bitfinex","SOLUSD",1751477210384,10.69085815,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1751477210683,10.69085815,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1751477211502,10.69085815,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1751477211682,10.69085815,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1751477211869,10.69085815,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1751477215698,6.53326735,153.07,152.99,18.79181043]
["bitfinex","SOLUSD",1751477218573,10.69085815,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1751477219078,10.69085815,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1751477219860,10.69085815,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1751477220088,26.0,153.05,152.99,0.14216157]
["bitfinex","SOLUSD",1751477220280,10.69085815,153.04,153.01,18.79181043]
["bitfinex","SOLUSD",1751477221184,10.69085815,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1751477221663,10.69085815,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1751477221865,185.19085815,153.08,153.03,29.48266858]
["bitfinex","SOLUSD",1751477222065,10.69085815,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1751477222265,10.69085815,153.09,153.05,18.79181043]
["bitfinex","SOLUSD",1751477222582,26.0,153.1,153.05,18.79181043]
["bitfinex","SOLUSD",1751477222779,10.69085815,153.08,153.05,18.79181043]
["bitfinex","SOLUSD",1751477223497,10.69085815,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1751477224085,181.03125337,153.11,153.03,18.64964886]
["bitfinex","SOLUSD",1751477224276,10.69085815,153.04,153.02,8.8]
["bitfinex","SOLUSD",1751477224477,148.5,153.07,153.02,8.8]
["bitfinex","SOLUSD",1751477224702,10.69085815,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1751477224996,36.69085815,153.1,153.06,18.79181043]
["bitfinex","SOLUSD",1751477225190,10.69085815,153.1,153.06,18.79181043]
["bitfinex","SOLUSD",1751477225895,0.2,153.12,153.06,0.14216157]
["bitfinex","SOLUSD",1751477225896,10.69085815,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1751477226793,0.2,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1751477227099,0.2,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1751477227397,10.69085815,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1751477227604,10.69085815,153.06,153.05,0.14216157]
["bitfinex","SOLUSD",1751477227805,10.69085815,153.06,153.02,8.8]
["bitfinex","SOLUSD",1751477228109,10.69085815,153.04,153.03,18.79181043]
["bitfinex","SOLUSD",1751477228299,10.89085815,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1751477228682,10.69085815,153.05,153.03,18.79181043]
["bitfinex","SOLUSD",1751477228909,0.2,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1751477229112,10.69085815,153.05,153.03,18.79181043]
["bitfinex","SOLUSD",1751477230695,0.2,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1751477230889,10.69085815,153.05,153.03,18.79181043]
["bitfinex","SOLUSD",1751477232607,10.69085815,153.04,153.02,8.8]
["bitfinex","SOLUSD",1751477232916,10.69085815,153.03,153.02,8.8]
["bitfinex","SOLUSD",1751477233080,33.7997,153.07,153.02,8.8]
["bitfinex","SOLUSD",1751477233279,10.69085815,153.03,153.02,8.8]
["bitfinex","SOLUSD",1751477233881,10.69085815,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1751477234096,40.33289676,153.07,152.97,0.48519737]
["bitfinex","SOLUSD",1751477234097,10.69085815,152.99,152.97,0.48519737]
["bitfinex","SOLUSD",1751477234304,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477234509,26.0,153.03,152.97,0.48519737]
["bitfinex","SOLUSD",1751477234901,10.69085815,152.99,152.97,0.48519737]
["bitfinex","SOLUSD",1751477235104,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477235707,26.0,153.02,152.97,0.48519737]
["bitfinex","SOLUSD",1751477236008,10.69085815,152.99,152.97,0.48519737]
["bitfinex","SOLUSD",1751477237205,26.0,153.02,152.97,0.48519737]
["bitfinex","SOLUSD",1751477237206,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477237393,26.0,153.02,152.97,0.48519737]
["bitfinex","SOLUSD",1751477237700,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477239397,14.72479172,153.0,152.97,0.48519737]
["bitfinex","SOLUSD",1751477239709,148.5,152.99,152.97,0.48519737]
["bitfinex","SOLUSD",1751477241810,159.19085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477242104,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477243791,6.53647536,152.99,152.97,0.48519737]
["bitfinex","SOLUSD",1751477244000,10.69085815,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477246626,17.22766034,152.98,152.97,0.48519737]
["bitfinex","SOLUSD",1751477247717,32.5376569,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751477247899,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477250698,26.0,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477250913,36.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477252011,26.0,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477252321,36.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477253100,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477253812,10.69085815,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751477254401,148.5,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477254614,159.19085815,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477255023,148.5,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477255332,10.69085815,152.92,152.87,29.18266858]
["bitfinex","SOLUSD",1751477255507,148.5,152.95,152.89,10.83301972]
["bitfinex","SOLUSD",1751477255708,10.69085815,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1751477256539,148.5,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1751477256821,10.69085815,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1751477257029,10.69085815,152.92,152.86,41.2395]
["bitfinex","SOLUSD",1751477257212,10.69085815,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751477257412,155.0382571,152.95,152.87,29.34050701]
["bitfinex","SOLUSD",1751477257413,148.5,152.95,152.87,29.34050701]
["bitfinex","SOLUSD",1751477257611,10.69085815,152.92,152.87,29.34050701]
["bitfinex","SOLUSD",1751477257815,155.0381577,152.95,152.88,0.14216157]
["bitfinex","SOLUSD",1751477258020,10.69085815,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1751477258207,10.69085815,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1751477258411,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477258607,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477258831,148.7,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477258832,10.69085815,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751477259327,10.69085815,152.94,152.91,18.74964886]
["bitfinex","SOLUSD",1751477259531,159.39085815,152.95,152.91,18.74964886]
["bitfinex","SOLUSD",1751477260121,0.2,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1751477260514,0.2,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1751477260738,0.2,152.95,152.94,10.83301972]
["bitfinex","SOLUSD",1751477260930,0.2,152.95,152.94,29.48266858]
["bitfinex","SOLUSD",1751477261314,0.2,152.95,152.94,18.79181043]
["bitfinex","SOLUSD",1751477261518,0.2,152.95,152.92,37.14]
["bitfinex","SOLUSD",1751477261828,0.2,152.95,152.92,18.79181043]
["bitfinex","SOLUSD",1751477262418,10.69085815,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1751477262929,10.89085815,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1751477264134,0.2,152.95,152.91,0.24216157]
["bitfinex","SOLUSD",1751477264333,0.2,152.95,152.91,10.93301972]
["bitfinex","SOLUSD",1751477264544,10.89085815,152.95,152.91,10.93301972]
["bitfinex","SOLUSD",1751477265318,10.69085815,152.94,152.91,0.24216157]
["bitfinex","SOLUSD",1751477266423,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477267947,26.2,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477268249,26.0,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751477268450,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477269817,26.0,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751477270022,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477270250,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477270545,12.28465815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477270745,1.87365552,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477270934,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477271132,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477271459,10.69085815,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477271926,10.69085815,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477275752,6.53896979,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477275953,7.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477277754,13.73503035,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477279954,6.53893938,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477280253,7.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477280771,26.0,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477280936,33.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477284754,26.0,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477284958,7.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477287044,39.73503035,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477287442,33.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477290459,26.0,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477290660,1.87365552,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477290661,7.19566337,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751477290845,7.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477291550,7.39566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477294260,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477294766,7.39566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477300068,26.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477300259,33.39566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477300459,39.93503035,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477301772,39.93503035,152.92,152.87,0.1]
["bitfinex","SOLUSD",1751477301975,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477302852,26.0,152.9,152.87,0.1]
["bitfinex","SOLUSD",1751477302853,26.0,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477303052,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477305775,26.0,152.9,152.87,0.1]
["bitfinex","SOLUSD",1751477305958,1.87365552,152.92,152.87,0.1]
["bitfinex","SOLUSD",1751477306163,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477307253,7.19566337,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477307456,7.19566337,152.9,152.87,0.1]
["bitfinex","SOLUSD",1751477308372,148.5,152.91,152.88,7.33782494]
["bitfinex","SOLUSD",1751477309273,148.5,152.91,152.9,18.79181043]
["bitfinex","SOLUSD",1751477309578,155.69566337,152.91,152.87,7.29566337]
["bitfinex","SOLUSD",1751477309973,148.5,152.91,152.87,7.29566337]
["bitfinex","SOLUSD",1751477310272,148.5,152.91,152.9,18.79181043]
["bitfinex","SOLUSD",1751477310887,148.5,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1751477311064,148.5,152.91,152.9,18.79181043]
["bitfinex","SOLUSD",1751477311388,148.5,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1751477311759,155.69566337,152.91,152.87,0.24216157]
["bitfinex","SOLUSD",1751477311962,7.19566337,152.89,152.87,0.24216157]
["bitfinex","SOLUSD",1751477312469,148.5,152.91,152.87,0.24216157]
["bitfinex","SOLUSD",1751477312669,7.19566337,152.89,152.87,0.24216157]
["bitfinex","SOLUSD",1751477313189,7.19566337,152.88,152.87,0.24216157]
["bitfinex","SOLUSD",1751477313390,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477313972,181.03986088,152.91,152.87,0.1]
["bitfinex","SOLUSD",1751477314170,174.5,152.91,152.87,0.1]
["bitfinex","SOLUSD",1751477314369,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477322486,155.69566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477328085,162.23674133,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477328391,7.19566337,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477332410,8.21364622,152.91,152.87,0.1]
["bitfinex","SOLUSD",1751477332579,0.2,152.92,152.88,18.79181043]
["bitfinex","SOLUSD",1751477332781,155.89566337,152.92,152.88,18.79181043]
["bitfinex","SOLUSD",1751477333289,148.7,152.92,152.88,7.33782494]
["bitfinex","SOLUSD",1751477333483,148.7,152.92,152.9,18.79181043]
["bitfinex","SOLUSD",1751477333884,148.7,152.92,152.9,7.33782494]
["bitfinex","SOLUSD",1751477333885,0.2,152.92,152.9,7.33782494]
["bitfinex","SOLUSD",1751477334094,0.2,152.92,152.91,7.19566337]
["bitfinex","SOLUSD",1751477334297,0.2,152.92,152.9,0.14216157]
["bitfinex","SOLUSD",1751477334606,0.2,152.92,152.9,7.33782494]
["bitfinex","SOLUSD",1751477337507,0.2,152.92,152.91,7.19566337]
["bitfinex","SOLUSD",1751477337791,0.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477338717,0.2,152.92,152.91,63.52145326]
["bitfinex","SOLUSD",1751477338889,0.2,152.92,152.91,89.52145326]
["bitfinex","SOLUSD",1751477339282,0.2,152.92,152.91,96.06124791]
["bitfinex","SOLUSD",1751477340686,0.2,152.92,152.91,88.86558454]
["bitfinex","SOLUSD",1751477340892,0.2,152.92,152.91,88.21160508]
["bitfinex","SOLUSD",1751477341088,0.2,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751477341412,0.2,152.92,152.91,62.8474738]
["bitfinex","SOLUSD",1751477341822,0.2,152.92,152.91,62.70531223]
["bitfinex","SOLUSD",1751477342206,0.2,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751477342391,7.39566337,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751477342717,0.2,152.92,152.91,7.19566337]
["bitfinex","SOLUSD",1751477342895,0.2,152.92,152.91,7.33782494]
["bitfinex","SOLUSD",1751477345214,0.2,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477345998,0.2,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751477348002,5.2,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751477350304,12.39566337,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751477350502,12.39566337,152.92,152.87,0.1]
["bitfinex","SOLUSD",1751477350702,7.19566337,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477350897,5.2,152.92,152.87,0.1]
["bitfinex","SOLUSD",1751477351121,7.19566337,152.9,152.87,0.24216157]
["bitfinex","SOLUSD",1751477351629,7.19566337,152.9,152.87,0.1]
["bitfinex","SOLUSD",1751477351829,7.19566337,152.9,152.87,0.24216157]
["bitfinex","SOLUSD",1751477352117,7.19566337,152.89,152.87,0.24216157]
["bitfinex","SOLUSD",1751477355216,7.19566337,152.9,152.87,0.24216157]
["bitfinex","SOLUSD",1751477355396,7.19566337,152.89,152.87,0.24216157]
["bitfinex","SOLUSD",1751477356025,7.19566337,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477357236,7.19566337,152.9,152.87,0.1]
["bitfinex","SOLUSD",1751477357523,5.2,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1751477357929,7.19566337,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1751477358128,5.2,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1751477358336,7.19566337,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1751477358518,7.19566337,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1751477359036,7.19566337,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1751477359702,7.19566337,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477359906,7.19566337,152.89,152.87,18.89181043]
["bitfinex","SOLUSD",1751477360326,5.2,152.92,152.87,18.89181043]
["bitfinex","SOLUSD",1751477360728,7.19566337,152.9,152.87,18.89181043]
["bitfinex","SOLUSD",1751477361211,12.39566337,152.92,152.87,26.0874738]
["bitfinex","SOLUSD",1751477361413,12.39566337,152.92,152.89,18.79181043]
["bitfinex","SOLUSD",1751477361655,5.2,152.92,152.89,18.79181043]
["bitfinex","SOLUSD",1751477362011,12.39566337,152.92,152.89,18.79181043]
["bitfinex","SOLUSD",1751477363228,5.2,152.92,152.89,25.9874738]
["bitfinex","SOLUSD",1751477363628,5.2,152.92,152.89,18.79181043]
["bitfinex","SOLUSD",1751477365612,5.2,152.92,152.89,7.33782494]
["bitfinex","SOLUSD",1751477365818,5.2,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477367526,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477367840,5.2,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477372025,5.2,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751477372221,5.2,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477374440,5.2,152.92,152.9,36.72]
["bitfinex","SOLUSD",1751477374741,5.2,152.92,152.9,18.79181043]
["bitfinex","SOLUSD",1751477374742,12.39566337,152.92,152.9,18.79181043]
["bitfinex","SOLUSD",1751477376731,5.2,152.92,152.9,18.79181043]
["bitfinex","SOLUSD",1751477379833,7.19566337,152.91,152.89,45.24]
["bitfinex","SOLUSD",1751477380033,5.2,152.92,152.9,18.79181043]
["bitfinex","SOLUSD",1751477382365,5.2,152.92,152.9,25.9874738]
["bitfinex","SOLUSD",1751477382534,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477384540,5.2,152.92,152.91,32.52726845]
["bitfinex","SOLUSD",1751477384736,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477385053,5.2,152.92,152.91,32.52726845]
["bitfinex","SOLUSD",1751477385653,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477385848,5.2,152.92,152.91,32.52726845]
["bitfinex","SOLUSD",1751477386560,5.2,152.92,152.91,58.52726845]
["bitfinex","SOLUSD",1751477387142,5.2,152.92,152.91,95.16726845]
["bitfinex","SOLUSD",1751477387861,5.2,152.92,152.91,87.97160508]
["bitfinex","SOLUSD",1751477388054,5.2,152.92,152.91,88.6274738]
["bitfinex","SOLUSD",1751477388258,5.2,152.92,152.91,58.52726845]
["bitfinex","SOLUSD",1751477388458,5.2,152.92,152.91,95.16726845]
["bitfinex","SOLUSD",1751477392988,5.2,152.92,152.91,87.97160508]
["bitfinex","SOLUSD",1751477393180,5.2,152.92,152.91,95.16726845]
["bitfinex","SOLUSD",1751477393388,5.2,152.92,152.91,88.6274738]
["bitfinex","SOLUSD",1751477394786,5.2,152.92,152.91,95.12726845]
["bitfinex","SOLUSD",1751477400507,5.2,152.92,152.91,69.12726845]
["bitfinex","SOLUSD",1751477402303,5.2,152.92,152.91,62.40531223]
["bitfinex","SOLUSD",1751477402686,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477402884,5.2,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751477403110,12.39566337,152.92,152.89,8.56]
["bitfinex","SOLUSD",1751477403309,5.2,152.92,152.9,36.54]
["bitfinex","SOLUSD",1751477403490,5.2,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751477403888,5.2,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477404091,5.2,152.92,152.91,25.9874738]
["bitfinex","SOLUSD",1751477405316,5.2,152.92,152.91,26.64145326]
["bitfinex","SOLUSD",1751477405514,5.2,152.92,152.91,52.64145326]
["bitfinex","SOLUSD",1751477405808,5.2,152.92,152.91,33.46557105]
["bitfinex","SOLUSD",1751477407897,0.2,152.95,152.94,51.9874738]
["bitfinex","SOLUSD",1751477408095,0.2,152.95,152.94,88.5074738]
["bitfinex","SOLUSD",1751477410318,0.2,152.95,152.94,55.31181043]
["bitfinex","SOLUSD",1751477410506,0.2,152.95,152.94,62.5074738]
["bitfinex","SOLUSD",1751477411808,0.2,152.95,152.94,62.4874738]
["bitfinex","SOLUSD",1751477412198,0.2,152.95,152.94,69.02598563]
["bitfinex","SOLUSD",1751477415506,0.2,152.95,152.94,69.31030877]
["bitfinex","SOLUSD",1751477416095,0.2,152.98,152.97,44.64964886]
["bitfinex","SOLUSD",1751477416297,0.2,152.98,152.97,96.8874738]
["bitfinex","SOLUSD",1751477416695,0.2,152.98,152.97,103.42470332]
["bitfinex","SOLUSD",1751477418014,0.2,152.98,152.97,89.69181043]
["bitfinex","SOLUSD",1751477418185,0.2,152.98,152.97,103.42470332]
["bitfinex","SOLUSD",1751477418392,0.2,152.98,152.97,59.74903995]
["bitfinex","SOLUSD",1751477418601,0.2,152.98,152.97,103.40470332]
["bitfinex","SOLUSD",1751477419597,0.2,152.98,152.97,96.8674738]
["bitfinex","SOLUSD",1751477421023,0.2,152.98,152.97,51.9874738]
["bitfinex","SOLUSD",1751477421316,0.2,152.98,152.97,63.65181043]
["bitfinex","SOLUSD",1751477421490,0.2,152.98,152.97,63.50964886]
["bitfinex","SOLUSD",1751477421813,0.2,152.98,152.97,70.8474738]
["bitfinex","SOLUSD",1751477422515,0.2,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477423214,0.2,152.98,152.97,63.65181043]
["bitfinex","SOLUSD",1751477423717,0.2,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477423909,0.2,152.98,152.97,63.63181043]
["bitfinex","SOLUSD",1751477424215,0.2,152.98,152.97,68.5122829]
["bitfinex","SOLUSD",1751477424625,0.2,152.98,152.97,75.70794627]
["bitfinex","SOLUSD",1751477424802,0.2,152.98,152.97,82.24517579]
["bitfinex","SOLUSD",1751477425503,0.2,152.98,152.97,77.36470332]
["bitfinex","SOLUSD",1751477425709,0.2,152.98,152.97,82.24756374]
["bitfinex","SOLUSD",1751477426704,0.2,152.98,152.97,75.05190037]
["bitfinex","SOLUSD",1751477426904,0.2,152.98,152.97,82.24756374]
["bitfinex","SOLUSD",1751477427525,0.2,152.98,152.97,75.71033422]
["bitfinex","SOLUSD",1751477427711,0.2,152.98,152.97,39.29033422]
["bitfinex","SOLUSD",1751477427907,0.2,152.98,152.97,68.49467085]
["bitfinex","SOLUSD",1751477429009,0.2,152.98,152.97,32.09467085]
["bitfinex","SOLUSD",1751477429426,0.2,152.98,152.97,68.49467085]
["bitfinex","SOLUSD",1751477429733,0.2,152.98,152.97,68.35250928]
["bitfinex","SOLUSD",1751477430032,0.2,152.98,152.97,68.49467085]
["bitfinex","SOLUSD",1751477430228,0.2,152.98,152.97,32.09467085]
["bitfinex","SOLUSD",1751477430408,7.39566337,152.98,152.97,32.09467085]
["bitfinex","SOLUSD",1751477430736,7.39566337,152.98,152.97,13.30286042]
["bitfinex","SOLUSD",1751477431032,15.27106337,152.98,152.97,8.42]
["bitfinex","SOLUSD",1751477431220,163.77106337,152.98,152.97,8.42]
["bitfinex","SOLUSD",1751477432827,156.5754,152.98,152.97,8.42]
["bitfinex","SOLUSD",1751477433134,163.77106337,152.98,152.97,8.42]
["bitfinex","SOLUSD",1751477435727,156.5754,152.98,152.97,8.56216157]
["bitfinex","SOLUSD",1751477435923,156.5754,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477436231,0.2,152.98,152.97,63.57181043]
["bitfinex","SOLUSD",1751477437224,0.2,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477440629,0.2,152.98,152.97,34.4074738]
["bitfinex","SOLUSD",1751477441115,0.2,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477442022,7.39566337,152.98,152.97,63.40964886]
["bitfinex","SOLUSD",1751477442345,7.39566337,152.98,152.97,27.06964886]
["bitfinex","SOLUSD",1751477442519,0.2,152.98,152.97,27.06964886]
["bitfinex","SOLUSD",1751477442721,7.39566337,152.98,152.97,27.06964886]
["bitfinex","SOLUSD",1751477442922,7.39566337,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477443127,0.2,152.98,152.97,27.21181043]
["bitfinex","SOLUSD",1751477444339,0.2,152.98,152.97,63.53181043]
["bitfinex","SOLUSD",1751477448933,7.39566337,152.98,152.97,63.53181043]
["bitfinex","SOLUSD",1751477450650,0.2,152.98,152.97,63.53181043]
["bitfinex","SOLUSD",1751477451842,0.2,152.98,152.97,70.7274738]
["bitfinex","SOLUSD",1751477452740,0.2,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751477452942,7.19566337,152.95,152.94,18.74964886]
["bitfinex","SOLUSD",1751477453328,7.19566337,152.95,152.94,18.89181043]
["bitfinex","SOLUSD",1751477453531,7.19566337,152.95,152.94,18.74964886]
["bitfinex","SOLUSD",1751477453731,7.19566337,152.95,152.94,18.89181043]
["bitfinex","SOLUSD",1751477454541,7.19566337,152.95,152.94,18.74964886]
["bitfinex","SOLUSD",1751477454942,7.19566337,152.95,152.94,18.89181043]
["bitfinex","SOLUSD",1751477455141,7.19566337,152.96,152.94,18.89181043]
["bitfinex","SOLUSD",1751477455351,0.2,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1751477455560,7.19566337,152.96,152.95,0.14216157]
["bitfinex","SOLUSD",1751477456856,7.19566337,152.97,152.95,18.79181043]
["bitfinex","SOLUSD",1751477457239,0.2,152.98,152.95,18.79181043]
["bitfinex","SOLUSD",1751477457536,0.2,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1751477459849,0.2,152.98,152.97,18.79181043]
["bitfinex","SOLUSD",1751477460760,0.2,152.98,152.97,25.9874738]
["bitfinex","SOLUSD",1751477460955,0.2,152.98,152.97,18.79181043]
["bitfinex","SOLUSD",1751477464273,0.2,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751477464473,7.19566337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477467748,26.0,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477467948,33.19566337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477469283,0.2,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751477469466,7.39566337,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1751477469786,7.19566337,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1751477469972,7.19566337,152.96,152.95,0.14216157]
["bitfinex","SOLUSD",1751477470359,7.19566337,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1751477471189,7.19566337,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751477471484,7.19566337,152.95,152.94,0.24216157]
["bitfinex","SOLUSD",1751477473269,7.19566337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477473877,0.2,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751477474379,7.19566337,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751477475259,7.19566337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477475884,0.2,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751477476186,7.19566337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477478368,15.01896337,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751477478599,21.55704771,152.95,152.91,0.1]
["bitfinex","SOLUSD",1751477478766,7.19566337,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477479673,13.73503035,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751477479868,20.93069372,152.92,152.88,0.1]
["bitfinex","SOLUSD",1751477480066,7.19566337,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477480493,14.39132674,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477480966,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477481173,33.19566337,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477490819,39.73631351,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477491129,40.39132674,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477491303,46.93197688,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751477491623,55.05317688,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751477491823,14.39132674,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751477492401,14.39132674,152.88,152.84,0.1]
["bitfinex","SOLUSD",1751477492711,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477493111,33.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477494820,33.19566337,152.88,152.84,0.1]
["bitfinex","SOLUSD",1751477495010,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477495396,7.19566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477495624,8.0259,152.93,152.85,18.79181043]
["bitfinex","SOLUSD",1751477495828,7.19566337,152.89,152.85,25.9874738]
["bitfinex","SOLUSD",1751477496026,14.56498913,152.93,152.85,25.9874738]
["bitfinex","SOLUSD",1751477496209,7.19566337,152.89,152.85,25.9874738]
["bitfinex","SOLUSD",1751477496525,40.56498913,152.93,152.85,18.79181043]
["bitfinex","SOLUSD",1751477496723,7.19566337,152.89,152.85,18.79181043]
["bitfinex","SOLUSD",1751477497023,7.19566337,152.91,152.87,18.79181043]
["bitfinex","SOLUSD",1751477497325,7.19566337,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1751477497932,32.53829921,152.95,152.87,0.14216157]
["bitfinex","SOLUSD",1751477497933,7.19566337,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751477498129,7.19566337,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751477498341,6.53808434,152.95,152.87,0.14216157]
["bitfinex","SOLUSD",1751477498644,26.0,152.93,152.87,0.14216157]
["bitfinex","SOLUSD",1751477498940,7.19566337,152.92,152.87,7.33782494]
["bitfinex","SOLUSD",1751477499321,33.19566337,152.93,152.89,18.79181043]
["bitfinex","SOLUSD",1751477499521,148.5,152.96,152.89,25.9874738]
["bitfinex","SOLUSD",1751477499728,7.19566337,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1751477499906,7.19566337,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1751477500718,7.19566337,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1751477505522,7.19566337,152.93,152.91,18.79181043]
["bitfinex","SOLUSD",1751477505715,162.23336022,152.96,152.91,18.79181043]
["bitfinex","SOLUSD",1751477505716,7.19566337,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477506030,7.19566337,152.92,152.85,1.551]
["bitfinex","SOLUSD",1751477506229,162.23336022,152.96,152.87,0.14216157]
["bitfinex","SOLUSD",1751477506424,7.19566337,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751477506624,7.19566337,152.9,152.86,62.84964886]
["bitfinex","SOLUSD",1751477506826,7.19566337,152.89,152.86,62.84964886]
["bitfinex","SOLUSD",1751477507027,7.19566337,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751477507737,7.19566337,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1751477507941,7.19566337,152.88,152.86,26.82964886]
["bitfinex","SOLUSD",1751477508140,7.19566337,152.87,152.86,8.18]
["bitfinex","SOLUSD",1751477508621,7.19566337,152.87,152.86,8.32216157]
["bitfinex","SOLUSD",1751477508821,7.19566337,152.87,152.86,8.18]
["bitfinex","SOLUSD",1751477509737,7.19566337,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1751477511126,26.0,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1751477511445,7.19566337,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1751477511744,7.19566337,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751477512644,7.19566337,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1751477512835,148.5,152.91,152.85,0.14216157]
["bitfinex","SOLUSD",1751477513031,7.19566337,152.9,152.85,7.33782494]
["bitfinex","SOLUSD",1751477513245,7.19566337,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751477513457,155.69566337,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1751477513659,155.69566337,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1751477514853,7.19566337,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1751477519754,7.19566337,152.91,152.89,18.79181043]
["bitfinex","SOLUSD",1751477519958,7.19566337,152.9,152.89,18.79181043]
["bitfinex","SOLUSD",1751477520532,6.7389695,152.93,152.89,18.79181043]
["bitfinex","SOLUSD",1751477520739,148.5,152.92,152.89,18.79181043]
["bitfinex","SOLUSD",1751477521064,7.19566337,152.9,152.89,18.79181043]
["bitfinex","SOLUSD",1751477522262,7.19566337,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1751477522560,7.19566337,152.9,152.88,8.18]
["bitfinex","SOLUSD",1751477522873,7.19566337,152.89,152.88,8.18]
["bitfinex","SOLUSD",1751477523036,7.19566337,152.89,152.88,8.32216157]
["bitfinex","SOLUSD",1751477523240,148.5,152.91,152.89,18.79181043]
["bitfinex","SOLUSD",1751477523241,7.19566337,152.9,152.89,18.79181043]
["bitfinex","SOLUSD",1751477523567,7.19566337,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1751477523733,7.19566337,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751477523940,7.19566337,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1751477524141,7.19566337,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751477525244,7.39566337,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477525649,0.2,152.89,152.86,7.43782494]
["bitfinex","SOLUSD",1751477526140,0.2,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477527562,7.39566337,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477528461,7.19566337,152.88,152.86,36.18216157]
["bitfinex","SOLUSD",1751477529265,7.39566337,152.89,152.86,36.18216157]
["bitfinex","SOLUSD",1751477529565,0.2,152.89,152.86,36.18216157]
["bitfinex","SOLUSD",1751477529774,7.39566337,152.89,152.86,36.18216157]
["bitfinex","SOLUSD",1751477532262,7.19566337,152.87,152.86,36.16216157]
["bitfinex","SOLUSD",1751477532466,7.19566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477533158,7.19566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477535870,0.2,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477536284,7.19566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477539683,0.2,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477539861,7.19566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477543772,0.2,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477544074,7.19566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477544278,0.2,152.89,152.86,0.24216157]
["bitfinex","SOLUSD",1751477544483,7.19566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477544862,7.39566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477547867,0.2,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477548186,7.39566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477548878,0.2,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477549084,7.39566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477549283,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477550567,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477550772,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477551183,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477551585,0.2,152.87,152.86,18.89181043]
["bitfinex","SOLUSD",1751477551790,0.2,152.87,152.86,26.0874738]
["bitfinex","SOLUSD",1751477551982,0.2,152.87,152.86,61.9474738]
["bitfinex","SOLUSD",1751477552169,0.2,152.87,152.86,68.48940759]
["bitfinex","SOLUSD",1751477553297,0.2,152.87,152.86,61.29374422]
["bitfinex","SOLUSD",1751477553506,0.2,152.87,152.86,61.9474738]
["bitfinex","SOLUSD",1751477553676,0.2,152.87,152.86,68.77373073]
["bitfinex","SOLUSD",1751477554583,0.2,152.87,152.86,62.23179694]
["bitfinex","SOLUSD",1751477554995,0.2,152.87,152.86,68.77373073]
["bitfinex","SOLUSD",1751477555382,0.2,152.87,152.86,68.48940759]
["bitfinex","SOLUSD",1751477556191,0.2,152.87,152.86,61.9474738]
["bitfinex","SOLUSD",1751477556499,0.2,152.87,152.86,70.0474738]
["bitfinex","SOLUSD",1751477556696,0.2,152.87,152.86,62.85181043]
["bitfinex","SOLUSD",1751477556890,0.2,152.87,152.86,62.70964886]
["bitfinex","SOLUSD",1751477557078,0.2,152.87,152.86,26.86964886]
["bitfinex","SOLUSD",1751477557275,0.2,152.87,152.86,62.85181043]
["bitfinex","SOLUSD",1751477557678,7.39566337,152.87,152.86,18.74964886]
["bitfinex","SOLUSD",1751477557874,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477558305,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477558499,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477559601,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477559785,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477559980,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477560487,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477561000,0.2,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477561210,0.2,152.87,152.86,36.06216157]
["bitfinex","SOLUSD",1751477571905,0.2,152.87,152.86,54.71181043]
["bitfinex","SOLUSD",1751477582441,0.2,152.87,152.86,54.71181043]
["bitfinex","SOLUSD",1751477582935,0.2,152.87,152.86,18.89181043]
["bitfinex","SOLUSD",1751477583134,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477583328,0.2,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477583534,7.39566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477583831,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477584029,7.39566337,152.87,152.86,0.24216157]
["bitfinex","SOLUSD",1751477584344,7.39566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477586014,155.89566337,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477586214,162.43716922,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477586815,13.93716922,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751477587027,26.0,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477587224,33.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477587629,26.0,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477587833,33.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477588149,26.0,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477588365,33.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477588747,8.271,152.87,152.84,0.1]
["bitfinex","SOLUSD",1751477588938,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477589249,33.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477590033,26.0,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477590350,26.0,152.85,152.81,0.1]
["bitfinex","SOLUSD",1751477590351,26.0,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477590533,26.0,152.82,152.79,0.1]
["bitfinex","SOLUSD",1751477590534,40.39132674,152.82,152.79,0.1]
["bitfinex","SOLUSD",1751477590735,14.39132674,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477591252,148.5,152.81,152.79,0.1]
["bitfinex","SOLUSD",1751477591437,7.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477591644,14.39132674,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477592446,7.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477593664,7.9454,152.84,152.79,0.1]
["bitfinex","SOLUSD",1751477593851,7.19566337,152.84,152.8,18.79181043]
["bitfinex","SOLUSD",1751477594047,7.19566337,152.85,152.8,25.9874738]
["bitfinex","SOLUSD",1751477594457,7.19566337,152.84,152.8,18.79181043]
["bitfinex","SOLUSD",1751477594845,0.2,152.87,152.8,18.79181043]
["bitfinex","SOLUSD",1751477595044,7.19566337,152.83,152.8,18.79181043]
["bitfinex","SOLUSD",1751477595870,0.2,152.87,152.8,18.79181043]
["bitfinex","SOLUSD",1751477595871,7.19566337,152.82,152.8,18.79181043]
["bitfinex","SOLUSD",1751477596067,26.0,152.84,152.8,18.79181043]
["bitfinex","SOLUSD",1751477596248,7.19566337,152.82,152.8,18.79181043]
["bitfinex","SOLUSD",1751477596974,7.19566337,152.81,152.79,8.12]
["bitfinex","SOLUSD",1751477597145,7.19566337,152.8,152.79,26.76964886]
["bitfinex","SOLUSD",1751477597350,7.19566337,152.8,152.79,26.91181043]
["bitfinex","SOLUSD",1751477598060,26.0,152.84,152.79,26.91181043]
["bitfinex","SOLUSD",1751477598262,7.19566337,152.81,152.79,26.91181043]
["bitfinex","SOLUSD",1751477598569,7.19566337,152.8,152.79,26.91181043]
["bitfinex","SOLUSD",1751477598958,7.19566337,152.8,152.79,8.26216157]
["bitfinex","SOLUSD",1751477599155,7.19566337,152.8,152.79,8.12]
["bitfinex","SOLUSD",1751477599368,7.19566337,152.8,152.79,8.26216157]
["bitfinex","SOLUSD",1751477600176,33.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477600974,7.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477605165,174.5,152.83,152.79,0.1]
["bitfinex","SOLUSD",1751477605367,7.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477605688,174.5,152.83,152.79,0.1]
["bitfinex","SOLUSD",1751477606070,7.19566337,152.81,152.79,0.1]
["bitfinex","SOLUSD",1751477606273,7.19566337,152.82,152.79,0.1]
["bitfinex","SOLUSD",1751477606484,155.69566337,152.83,152.79,26.0874738]
["bitfinex","SOLUSD",1751477606688,7.19566337,152.82,152.79,18.89181043]
["bitfinex","SOLUSD",1751477606877,148.5,152.83,152.79,18.89181043]
["bitfinex","SOLUSD",1751477607075,7.19566337,152.81,152.79,18.89181043]
["bitfinex","SOLUSD",1751477607667,7.19566337,152.8,152.79,0.24216157]
["bitfinex","SOLUSD",1751477608100,7.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477608268,33.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477609465,26.0,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477609671,33.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477614688,54.93742935,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477614907,48.39292674,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477616600,34.0016,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477616773,33.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477617798,40.39132674,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477619996,26.0,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477620206,33.19566337,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751477621476,7.19566337,152.81,152.79,0.1]
["bitfinex","SOLUSD",1751477622676,7.19566337,152.82,152.79,0.1]
["bitfinex","SOLUSD",1751477622881,7.19566337,152.82,152.79,0.24216157]
["bitfinex","SOLUSD",1751477623781,148.5,152.83,152.79,0.24216157]
["bitfinex","SOLUSD",1751477624202,7.19566337,152.82,152.79,0.24216157]
["bitfinex","SOLUSD",1751477624697,155.69566337,152.83,152.79,18.89181043]
["bitfinex","SOLUSD",1751477624887,148.5,152.83,152.79,34.0274738]
["bitfinex","SOLUSD",1751477625094,148.5,152.83,152.79,26.83181043]
["bitfinex","SOLUSD",1751477625287,155.69566337,152.83,152.79,34.0274738]
["bitfinex","SOLUSD",1751477625505,148.5,152.83,152.79,34.0274738]
["bitfinex","SOLUSD",1751477625683,155.69566337,152.83,152.79,34.0274738]
["bitfinex","SOLUSD",1751477625884,155.69566337,152.83,152.79,26.83181043]
["bitfinex","SOLUSD",1751477627209,155.69566337,152.83,152.79,34.0274738]
["bitfinex","SOLUSD",1751477627508,7.39566337,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477627688,0.2,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477628008,7.19566337,152.81,152.79,26.83181043]
["bitfinex","SOLUSD",1751477629698,7.39566337,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477629908,0.2,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477630109,0.2,152.82,152.79,34.0274738]
["bitfinex","SOLUSD",1751477630306,0.2,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477631409,7.39566337,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477631622,0.2,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477631913,7.39566337,152.82,152.79,26.83181043]
["bitfinex","SOLUSD",1751477633610,0.2,152.82,152.79,34.0274738]
["bitfinex","SOLUSD",1751477633813,0.2,152.82,152.81,25.9874738]
["bitfinex","SOLUSD",1751477634013,0.2,152.82,152.81,68.35587128]
["bitfinex","SOLUSD",1751477634212,0.2,152.82,152.81,54.33181043]
["bitfinex","SOLUSD",1751477635007,0.2,152.82,152.81,61.5274738]
["bitfinex","SOLUSD",1751477635224,0.2,152.82,152.81,68.07154814]
["bitfinex","SOLUSD",1751477638624,0.2,152.82,152.81,68.35587128]
["bitfinex","SOLUSD",1751477643217,0.2,152.82,152.81,61.16020791]
["bitfinex","SOLUSD",1751477643552,0.2,152.82,152.81,61.32531223]
["bitfinex","SOLUSD",1751477643917,0.2,152.82,152.81,54.27181043]
["bitfinex","SOLUSD",1751477644125,0.2,152.82,152.81,68.01154814]
["bitfinex","SOLUSD",1751477645225,0.2,152.82,152.81,68.29587128]
["bitfinex","SOLUSD",1751477647264,0.2,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751477647423,0.2,152.84,152.83,89.73869559]
["bitfinex","SOLUSD",1751477649449,0.0579,152.84,152.83,96.56623668]
["bitfinex","SOLUSD",1751477649754,0.2,152.87,152.83,94.2746327]
["bitfinex","SOLUSD",1751477649950,0.2,152.87,152.86,51.9874738]
["bitfinex","SOLUSD",1751477650252,0.2,152.87,152.86,88.10166717]
["bitfinex","SOLUSD",1751477650655,0.2,152.87,152.86,87.73179694]
["bitfinex","SOLUSD",1751477652048,0.2,152.87,152.86,87.07806736]
["bitfinex","SOLUSD",1751477652258,0.2,152.87,152.86,94.27373073]
["bitfinex","SOLUSD",1751477653459,0.2,152.87,152.86,75.62408187]
["bitfinex","SOLUSD",1751477653960,0.2,152.87,152.86,94.27373073]
["bitfinex","SOLUSD",1751477654844,0.2,152.87,152.86,87.07806736]
["bitfinex","SOLUSD",1751477655041,0.2,152.87,152.86,94.27373073]
["bitfinex","SOLUSD",1751477655666,0.2,152.87,152.86,87.07806736]
["bitfinex","SOLUSD",1751477655866,0.2,152.87,152.86,94.27373073]
["bitfinex","SOLUSD",1751477657257,0.2,152.87,152.86,80.25181043]
["bitfinex","SOLUSD",1751477657460,0.2,152.87,152.86,93.98940759]
["bitfinex","SOLUSD",1751477657763,0.2,152.87,152.86,87.4474738]
["bitfinex","SOLUSD",1751477659355,0.2,152.87,152.86,93.98940759]
["bitfinex","SOLUSD",1751477659556,0.2,152.87,152.86,51.9874738]
["bitfinex","SOLUSD",1751477659763,0.2,152.87,152.86,87.3874738]
["bitfinex","SOLUSD",1751477660656,0.2,152.87,152.86,80.19181043]
["bitfinex","SOLUSD",1751477660856,0.2,152.87,152.86,54.19181043]
["bitfinex","SOLUSD",1751477661062,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477661238,0.2,152.87,152.86,54.19181043]
["bitfinex","SOLUSD",1751477661940,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477662158,0.2,152.87,152.86,61.3874738]
["bitfinex","SOLUSD",1751477662467,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477662764,0.2,152.87,152.86,54.19181043]
["bitfinex","SOLUSD",1751477663451,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477663855,7.39566337,152.87,152.81,7.29566337]
["bitfinex","SOLUSD",1751477664161,7.19566337,152.85,152.82,61.90964886]
["bitfinex","SOLUSD",1751477664671,7.19566337,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1751477664962,0.2,152.87,152.85,18.79181043]
["bitfinex","SOLUSD",1751477665153,7.19566337,152.86,152.85,18.79181043]
["bitfinex","SOLUSD",1751477665357,7.19566337,152.86,152.85,0.14216157]
["bitfinex","SOLUSD",1751477665655,7.19566337,152.86,152.85,18.79181043]
["bitfinex","SOLUSD",1751477666061,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477666245,0.2,152.87,152.86,54.17181043]
["bitfinex","SOLUSD",1751477670745,7.39566337,152.87,152.86,35.52216157]
["bitfinex","SOLUSD",1751477672272,7.39566337,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1751477676757,0.2,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751477677687,7.39566337,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1751477677870,7.39566337,152.87,152.85,35.48216157]
["bitfinex","SOLUSD",1751477678068,7.19566337,152.86,152.85,54.13181043]
["bitfinex","SOLUSD",1751477680668,7.19566337,152.86,152.84,35.44]
["bitfinex","SOLUSD",1751477680984,0.2,152.87,152.85,18.79181043]
["bitfinex","SOLUSD",1751477681284,7.19566337,152.86,152.85,18.79181043]
["bitfinex","SOLUSD",1751477682661,7.19566337,152.86,152.85,0.14216157]
["bitfinex","SOLUSD",1751477682861,7.19566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477682862,0.2,152.87,152.84,0.1]
["bitfinex","SOLUSD",1751477683089,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477683766,8.73446337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477684996,1.5388,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477685302,8.73446337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477686099,8.73446337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477690005,1.5388,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477690302,8.73446337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477690483,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477691893,155.69566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477692383,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477695094,155.69566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477696301,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477696609,148.5,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477696807,155.69566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477698110,148.5,152.86,152.85,18.79181043]
["bitfinex","SOLUSD",1751477698412,148.5,152.86,152.85,7.33782494]
["bitfinex","SOLUSD",1751477698997,0.2,152.87,152.85,25.9874738]
["bitfinex","SOLUSD",1751477699807,0.2,152.87,152.86,7.33782494]
["bitfinex","SOLUSD",1751477701297,0.2,152.87,152.86,13.87975873]
["bitfinex","SOLUSD",1751477701804,0.2,152.87,152.86,14.16408187]
["bitfinex","SOLUSD",1751477707608,0.2,152.87,152.86,6.9684185]
["bitfinex","SOLUSD",1751477707817,0.2,152.87,152.86,14.16408187]
["bitfinex","SOLUSD",1751477709212,0.2,152.87,152.86,32.81373073]
["bitfinex","SOLUSD",1751477709814,0.2,152.91,152.86,63.02952858]
["bitfinex","SOLUSD",1751477710018,0.2,152.91,152.9,32.52769616]
["bitfinex","SOLUSD",1751477710217,0.2,152.91,152.9,75.52769616]
["bitfinex","SOLUSD",1751477711321,0.2,152.91,152.9,68.9874738]
["bitfinex","SOLUSD",1751477711826,0.2,152.91,152.9,69.27179694]
["bitfinex","SOLUSD",1751477712024,0.2,152.91,152.9,75.8120193]
["bitfinex","SOLUSD",1751477712500,0.2,152.91,152.9,77.4416193]
["bitfinex","SOLUSD",1751477715527,0.2,152.91,152.9,103.4416193]
["bitfinex","SOLUSD",1751477715723,0.2,152.91,152.9,77.4416193]
["bitfinex","SOLUSD",1751477715927,0.2,152.93,152.92,44.64964886]
["bitfinex","SOLUSD",1751477716138,0.2,152.93,152.92,87.82141049]
["bitfinex","SOLUSD",1751477717134,0.2,152.93,152.92,93.11141332]
["bitfinex","SOLUSD",1751477717341,0.2,152.93,152.92,99.6507803]
["bitfinex","SOLUSD",1751477719229,0.2,152.93,152.92,73.6507803]
["bitfinex","SOLUSD",1751477719436,0.2,152.93,152.92,73.93510344]
["bitfinex","SOLUSD",1751477720620,0.2,152.93,152.92,92.73944007]
["bitfinex","SOLUSD",1751477720823,0.2,152.93,152.92,93.97116392]
["bitfinex","SOLUSD",1751477721043,0.2,152.93,152.92,87.00531223]
["bitfinex","SOLUSD",1751477721251,0.2,152.93,152.92,79.95181043]
["bitfinex","SOLUSD",1751477721445,0.2,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1751477721648,7.39566337,152.93,152.92,53.80964886]
["bitfinex","SOLUSD",1751477721837,7.39566337,152.93,152.9,7.78]
["bitfinex","SOLUSD",1751477722026,7.19566337,152.92,152.91,35.16]
["bitfinex","SOLUSD",1751477722226,7.19566337,152.92,152.91,53.95181043]
["bitfinex","SOLUSD",1751477722750,7.19566337,152.92,152.91,53.80964886]
["bitfinex","SOLUSD",1751477722935,0.2,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1751477723123,7.39566337,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1751477723324,7.39566337,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1751477723750,7.39566337,152.93,152.92,18.79181043]
["bitfinex","SOLUSD",1751477725227,7.39566337,152.93,152.9,7.78]
["bitfinex","SOLUSD",1751477725436,15.32066337,152.91,152.9,7.78]
["bitfinex","SOLUSD",1751477725646,8.125,152.91,152.9,7.78]
["bitfinex","SOLUSD",1751477725872,1.5237,152.91,152.9,26.42964886]
["bitfinex","SOLUSD",1751477726054,7.39566337,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751477726228,0.2,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751477726429,7.19566337,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477726831,7.39566337,152.93,152.91,18.79181043]
["bitfinex","SOLUSD",1751477727650,7.19566337,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1751477728348,7.19566337,152.92,152.9,7.78]
["bitfinex","SOLUSD",1751477728654,7.19566337,152.91,152.86,18.79181043]
["bitfinex","SOLUSD",1751477728838,7.19566337,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751477730063,7.19566337,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1751477731549,7.19566337,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1751477731955,0.2,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751477731956,7.19566337,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1751477732155,0.2,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751477732464,7.19566337,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1751477733383,7.19566337,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1751477733543,7.19566337,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477733743,7.19566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477734347,26.0,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751477734741,155.69566337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477734949,163.43756337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477736346,169.97992516,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477736863,163.43756337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477737268,169.97992516,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477737454,163.43756337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477738379,169.97992516,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477738885,163.43756337,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751477742992,163.43756337,152.85,152.81,0.1]
["bitfinex","SOLUSD",1751477742993,26.0,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477743288,33.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477750182,26.0,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477750386,33.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477753502,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477753700,148.5,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477753701,7.19566337,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751477753896,148.5,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477754101,7.19566337,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751477754298,155.69566337,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477756001,7.19566337,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1751477756393,7.19566337,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1751477756584,7.19566337,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1751477759103,7.39566337,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1751477759402,7.39566337,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1751477760483,0.2,152.85,152.82,25.9874738]
["bitfinex","SOLUSD",1751477760689,0.2,152.85,152.84,18.79181043]
["bitfinex","SOLUSD",1751477762016,0.2,152.85,152.84,0.14216157]
["bitfinex","SOLUSD",1751477763720,7.39566337,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1751477764122,7.19566337,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477764299,0.2,152.85,152.81,0.1]
["bitfinex","SOLUSD",1751477764300,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477764822,7.19566337,152.83,152.81,0.24216157]
["bitfinex","SOLUSD",1751477765514,7.19566337,152.84,152.81,0.24216157]
["bitfinex","SOLUSD",1751477767312,7.19566337,152.83,152.81,0.24216157]
["bitfinex","SOLUSD",1751477768238,7.19566337,152.82,152.81,0.24216157]
["bitfinex","SOLUSD",1751477768613,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477770965,148.5,152.84,152.81,0.24216157]
["bitfinex","SOLUSD",1751477771237,7.19566337,152.83,152.81,0.24216157]
["bitfinex","SOLUSD",1751477771426,7.19566337,152.82,152.81,0.24216157]
["bitfinex","SOLUSD",1751477771626,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477772817,13.73930948,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477773413,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477774036,34.2698,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751477774223,148.5,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477774616,7.19566337,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751477775038,148.5,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751477775549,7.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477776962,26.0,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477777167,33.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477779359,39.73930948,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477780046,26.0,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477780248,33.19566337,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477781933,39.73930948,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751477782140,156.1745,152.81,152.79,0.1]
["bitfinex","SOLUSD",1751477782343,7.6745,152.79,152.77,0.1]
["bitfinex","SOLUSD",1751477782538,26.0,152.75,152.73,1.3674024]
["bitfinex","SOLUSD",1751477782763,33.19566337,152.75,152.73,1.3674024]
["bitfinex","SOLUSD",1751477783477,26.0,152.71,152.65,7.7]
["bitfinex","SOLUSD",1751477783668,26.0,152.71,152.61,22.30581474]
["bitfinex","SOLUSD",1751477783669,7.19566337,152.66,152.61,16.89449315]
["bitfinex","SOLUSD",1751477783839,40.72702768,152.71,152.61,9.69882978]
["bitfinex","SOLUSD",1751477783840,7.19566337,152.65,152.61,9.69882978]
["bitfinex","SOLUSD",1751477784170,148.5,152.7,152.61,9.69882978]
["bitfinex","SOLUSD",1751477784171,148.5,152.7,152.61,16.25133807]
["bitfinex","SOLUSD",1751477784341,7.19566337,152.67,152.62,25.84531223]
["bitfinex","SOLUSD",1751477784673,7.19566337,152.66,152.61,3.41792978]
["bitfinex","SOLUSD",1751477784877,7.19566337,152.66,152.62,7.19566337]
["bitfinex","SOLUSD",1751477785170,7.19566337,152.66,152.59,9.311]
["bitfinex","SOLUSD",1751477785349,7.19566337,152.65,152.59,9.311]
["bitfinex","SOLUSD",1751477785551,7.19566337,152.65,152.61,7.19566337]
["bitfinex","SOLUSD",1751477785758,7.19566337,152.65,152.6,25.84531223]
["bitfinex","SOLUSD",1751477786351,7.19566337,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1751477786877,7.19566337,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1751477787072,7.19566337,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1751477787274,155.0492298,152.69,152.61,7.33782494]
["bitfinex","SOLUSD",1751477787275,7.19566337,152.65,152.61,7.33782494]
["bitfinex","SOLUSD",1751477787461,148.5,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1751477787654,7.19566337,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1751477788060,7.19566337,152.65,152.61,7.33782494]
["bitfinex","SOLUSD",1751477788280,7.19566337,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1751477788580,155.0492719,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1751477788775,7.19566337,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1751477789069,148.5,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1751477789262,148.5,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1751477789472,7.19566337,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1751477790367,26.0,152.7,152.64,0.14216157]
["bitfinex","SOLUSD",1751477790571,7.19566337,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751477791398,7.19566337,152.66,152.63,0.24216157]
["bitfinex","SOLUSD",1751477791772,7.19566337,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751477791974,26.0,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751477792401,7.19566337,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751477793072,26.0,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751477793073,7.19566337,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751477794210,26.0,152.68,152.63,0.1]
["bitfinex","SOLUSD",1751477794383,148.5,152.74,152.68,18.64964886]
["bitfinex","SOLUSD",1751477794569,13.12665384,152.76,152.66,0.42648471]
["bitfinex","SOLUSD",1751477794570,7.19566337,152.75,152.66,0.42648471]
["bitfinex","SOLUSD",1751477794764,156.3855,152.8,152.74,7.19566337]
["bitfinex","SOLUSD",1751477795077,16.55659315,152.85,152.71,18.79181043]
["bitfinex","SOLUSD",1751477795078,1.7261,152.84,152.77,7.33782494]
["bitfinex","SOLUSD",1751477795270,7.19566337,152.8,152.75,7.72]
["bitfinex","SOLUSD",1751477795471,7.19566337,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1751477795772,10.81083646,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1751477796085,10.81083646,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1751477796472,26.0,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1751477796697,10.81083646,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1751477796897,26.0,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1751477797083,10.81083646,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1751477797571,10.81083646,152.78,152.75,7.72]
["bitfinex","SOLUSD",1751477797775,10.81083646,152.77,152.75,7.72]
["bitfinex","SOLUSD",1751477797987,10.81083646,152.76,152.75,7.72]
["bitfinex","SOLUSD",1751477798191,10.81083646,152.77,152.75,7.72]
["bitfinex","SOLUSD",1751477798773,26.0,152.78,152.75,7.72]
["bitfinex","SOLUSD",1751477798976,10.81083646,152.77,152.75,7.72]
["bitfinex","SOLUSD",1751477801871,6.54420322,152.81,152.75,7.72]
["bitfinex","SOLUSD",1751477802080,26.0,152.79,152.75,7.72]
["bitfinex","SOLUSD",1751477802298,10.81083646,152.77,152.75,7.72]
["bitfinex","SOLUSD",1751477802879,10.81083646,152.76,152.75,7.72]
["bitfinex","SOLUSD",1751477804776,26.0,152.79,152.75,7.72]
["bitfinex","SOLUSD",1751477804980,10.81083646,152.76,152.75,7.72]
["bitfinex","SOLUSD",1751477805407,32.54497483,152.79,152.73,0.14216157]
["bitfinex","SOLUSD",1751477805701,10.81083646,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1751477805911,148.5,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1751477806282,10.81083646,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1751477806481,10.81083646,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1751477806695,155.0453813,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1751477806910,148.5,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1751477807078,10.81083646,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477807278,10.81083646,152.76,152.72,10.95299803]
["bitfinex","SOLUSD",1751477807704,10.81083646,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1751477807898,10.81083646,152.76,152.72,10.81083646]
["bitfinex","SOLUSD",1751477808693,10.81083646,152.76,152.71,10.81083646]
["bitfinex","SOLUSD",1751477808894,10.81083646,152.76,152.69,7.7]
["bitfinex","SOLUSD",1751477809103,10.81083646,152.75,152.69,14.24905304]
["bitfinex","SOLUSD",1751477809307,10.81083646,152.74,152.7,10.81083646]
["bitfinex","SOLUSD",1751477809513,148.5,152.78,152.7,10.81083646]
["bitfinex","SOLUSD",1751477809711,10.81083646,152.77,152.72,10.81083646]
["bitfinex","SOLUSD",1751477810016,10.81083646,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751477810806,148.5,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1751477810995,10.81083646,152.77,152.73,10.95299803]
["bitfinex","SOLUSD",1751477811195,10.81083646,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1751477811413,10.81083646,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751477811817,148.5,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1751477812122,10.81083646,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1751477812288,148.5,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1751477812491,10.81083646,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1751477813614,148.5,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1751477813797,10.81083646,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1751477815695,148.5,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1751477815896,7.20933287,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1751477816118,148.5,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1751477816596,0.2,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1751477816796,0.2,152.79,152.78,7.20933287]
["bitfinex","SOLUSD",1751477817126,0.2,152.79,152.78,26.0011433]
["bitfinex","SOLUSD",1751477817514,0.2,152.79,152.78,18.79181043]
["bitfinex","SOLUSD",1751477817695,0.2,152.79,152.78,26.0011433]
["bitfinex","SOLUSD",1751477819928,0.2,152.79,152.78,18.79181043]
["bitfinex","SOLUSD",1751477820120,0.2,152.79,152.77,14.90933287]
["bitfinex","SOLUSD",1751477820325,7.40933287,152.79,152.77,7.7]
["bitfinex","SOLUSD",1751477821026,7.20933287,152.78,152.77,7.7]
["bitfinex","SOLUSD",1751477821320,7.20933287,152.78,152.71,7.7]
["bitfinex","SOLUSD",1751477821512,7.20933287,152.73,152.71,7.7]
["bitfinex","SOLUSD",1751477821718,32.74504444,152.79,152.71,7.7]
["bitfinex","SOLUSD",1751477821719,7.20933287,152.72,152.71,7.7]
["bitfinex","SOLUSD",1751477821913,7.20933287,152.72,152.65,7.7]
["bitfinex","SOLUSD",1751477822131,7.20933287,152.69,152.65,7.7]
["bitfinex","SOLUSD",1751477822327,6.0375,152.73,152.66,7.20933287]
["bitfinex","SOLUSD",1751477822531,7.20933287,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1751477822845,148.5,152.75,152.69,0.14216157]
["bitfinex","SOLUSD",1751477823144,148.5,152.75,152.71,7.20933287]
["bitfinex","SOLUSD",1751477823335,148.5,152.75,152.72,7.35149444]
["bitfinex","SOLUSD",1751477823637,148.5,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477823824,148.5,152.75,152.73,10.81344589]
["bitfinex","SOLUSD",1751477824021,10.81344589,152.77,152.73,10.81344589]
["bitfinex","SOLUSD",1751477824224,10.81344589,152.77,152.72,10.95560746]
["bitfinex","SOLUSD",1751477824744,10.81344589,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477824913,10.81344589,152.76,152.72,10.95560746]
["bitfinex","SOLUSD",1751477825517,10.81344589,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477826744,10.81344589,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1751477827050,10.81344589,152.77,152.72,10.95560746]
["bitfinex","SOLUSD",1751477827623,10.81344589,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1751477827822,10.81344589,152.77,152.72,10.95560746]
["bitfinex","SOLUSD",1751477828216,10.81344589,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1751477828412,10.81344589,152.76,152.72,10.95560746]
["bitfinex","SOLUSD",1751477828941,10.81344589,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477829141,10.81344589,152.75,152.7,26.0]
["bitfinex","SOLUSD",1751477829352,181.04546335,152.78,152.69,0.1]
["bitfinex","SOLUSD",1751477829519,10.81344589,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751477829719,10.81344589,152.72,152.69,0.24216157]
["bitfinex","SOLUSD",1751477830845,148.5,152.77,152.69,0.24216157]
["bitfinex","SOLUSD",1751477831142,10.81344589,152.73,152.69,0.24216157]
["bitfinex","SOLUSD",1751477831332,148.5,152.76,152.69,0.24216157]
["bitfinex","SOLUSD",1751477831530,10.81344589,152.73,152.69,0.24216157]
["bitfinex","SOLUSD",1751477832138,10.81344589,152.73,152.69,11.05560746]
["bitfinex","SOLUSD",1751477832341,10.81344589,152.74,152.7,10.81344589]
["bitfinex","SOLUSD",1751477832839,10.81344589,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477833050,10.81344589,152.75,152.71,10.95560746]
["bitfinex","SOLUSD",1751477833220,148.5,152.76,152.71,18.79181043]
["bitfinex","SOLUSD",1751477833561,10.81344589,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751477833764,10.81344589,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751477834049,10.81344589,152.74,152.7,10.81344589]
["bitfinex","SOLUSD",1751477834230,148.5,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1751477834437,10.81344589,152.74,152.7,10.95560746]
["bitfinex","SOLUSD",1751477834643,10.81344589,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1751477835470,10.81344589,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1751477835766,148.5,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1751477835970,10.81344589,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1751477836179,10.81344589,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1751477836364,10.81344589,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751477836570,10.81344589,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751477836771,148.5,152.76,152.69,18.74964886]
["bitfinex","SOLUSD",1751477836976,10.81344589,152.74,152.69,10.91344589]
["bitfinex","SOLUSD",1751477837277,10.81344589,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477837485,10.81344589,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751477838383,174.5,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751477838605,10.81344589,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751477838791,10.81344589,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477839169,10.81344589,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751477839681,174.5,152.76,152.69,0.24216157]
["bitfinex","SOLUSD",1751477839892,10.81344589,152.74,152.69,0.24216157]
["bitfinex","SOLUSD",1751477840194,10.81344589,152.73,152.69,0.24216157]
["bitfinex","SOLUSD",1751477840496,174.5,152.76,152.69,0.24216157]
["bitfinex","SOLUSD",1751477840701,10.81344589,152.73,152.69,0.24216157]
["bitfinex","SOLUSD",1751477841693,174.5,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751477841889,174.5,152.76,152.71,10.95560746]
["bitfinex","SOLUSD",1751477842074,174.5,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751477842075,10.81344589,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751477842270,10.81344589,152.75,152.71,10.95560746]
["bitfinex","SOLUSD",1751477842483,10.81344589,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751477842676,174.5,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1751477842677,10.81344589,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477843400,185.31344589,152.76,152.71,29.60525632]
["bitfinex","SOLUSD",1751477843606,10.81344589,152.75,152.71,29.60525632]
["bitfinex","SOLUSD",1751477843805,10.81344589,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751477843987,10.81344589,152.75,152.69,18.89181043]
["bitfinex","SOLUSD",1751477844179,10.81344589,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477845795,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477847585,174.5,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477847804,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477848004,7.21101756,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1751477848186,7.21101756,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1751477849524,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477849720,7.21101756,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1751477851822,174.5,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477852121,7.21101756,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1751477852323,174.5,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477852709,155.71101756,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477852908,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477853808,148.5,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1751477854009,7.21101756,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1751477854519,7.21101756,152.74,152.7,7.35317913]
["bitfinex","SOLUSD",1751477854728,7.21101756,152.75,152.71,7.21101756]
["bitfinex","SOLUSD",1751477855108,7.21101756,152.75,152.7,7.35317913]
["bitfinex","SOLUSD",1751477855309,7.21101756,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1751477855519,7.21101756,152.74,152.7,7.35317913]
["bitfinex","SOLUSD",1751477855724,7.21101756,152.75,152.7,7.35317913]
["bitfinex","SOLUSD",1751477856431,7.21101756,152.74,152.7,7.35317913]
["bitfinex","SOLUSD",1751477856728,7.21101756,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1751477859325,7.21101756,152.74,152.7,7.35317913]
["bitfinex","SOLUSD",1751477859704,148.5,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477859932,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477860130,148.5,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1751477860332,7.21101756,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1751477861151,7.21101756,152.73,152.69,7.78]
["bitfinex","SOLUSD",1751477861314,7.21101756,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1751477861827,155.04626484,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1751477862212,7.21101756,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1751477862611,7.21101756,152.72,152.69,7.78]
["bitfinex","SOLUSD",1751477862817,7.21101756,152.72,152.67,7.21101756]
["bitfinex","SOLUSD",1751477863017,7.21101756,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1751477863222,6.54666199,152.75,152.68,0.14216157]
["bitfinex","SOLUSD",1751477863430,7.21101756,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1751477867137,26.0,152.74,152.69,7.35317913]
["bitfinex","SOLUSD",1751477867342,148.5,152.76,152.71,7.35317913]
["bitfinex","SOLUSD",1751477867650,7.21101756,152.75,152.71,7.35317913]
["bitfinex","SOLUSD",1751477867856,148.5,152.76,152.71,7.35317913]
["bitfinex","SOLUSD",1751477868051,155.71101756,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751477868259,148.5,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751477868630,148.5,152.76,152.73,7.35317913]
["bitfinex","SOLUSD",1751477869354,7.21101756,152.78,152.73,7.35317913]
["bitfinex","SOLUSD",1751477869550,26.2,152.79,152.73,7.35317913]
["bitfinex","SOLUSD",1751477869862,7.21101756,152.78,152.74,7.21101756]
["bitfinex","SOLUSD",1751477870030,7.21101756,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1751477870351,33.41101756,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1751477870529,7.21101756,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1751477873458,26.2,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1751477873663,0.2,152.79,152.78,0.14216157]
["bitfinex","SOLUSD",1751477873855,0.2,152.79,152.78,7.35317913]
["bitfinex","SOLUSD",1751477875469,7.41101756,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1751477875759,7.21101756,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1751477876662,0.2,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1751477876961,7.21101756,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1751477880481,0.2,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1751477880664,7.21101756,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1751477882663,7.21101756,152.76,152.66,1.6628]
["bitfinex","SOLUSD",1751477882871,7.21101756,152.72,152.68,7.21101756]
["bitfinex","SOLUSD",1751477883059,7.21101756,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1751477883380,7.21101756,152.72,152.67,7.21101756]
["bitfinex","SOLUSD",1751477883587,7.21101756,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1751477883780,7.21101756,152.72,152.67,7.21101756]
["bitfinex","SOLUSD",1751477884081,7.21101756,152.72,152.68,7.21101756]
["bitfinex","SOLUSD",1751477884281,7.21101756,152.7,152.67,7.21101756]
["bitfinex","SOLUSD",1751477884457,7.21101756,152.72,152.68,7.21101756]
["bitfinex","SOLUSD",1751477884778,7.21101756,152.72,152.69,0.24216157]
["bitfinex","SOLUSD",1751477885478,26.0,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477885652,33.21101756,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751477886262,7.21101756,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751477887377,7.21101756,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751477887587,7.21101756,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751477888290,53.71487937,152.7,152.62,0.1]
["bitfinex","SOLUSD",1751477888491,26.0,152.6,152.43,6.56038837]
["bitfinex","SOLUSD",1751477888697,14.42203512,152.44,152.4,7.211017]
["bitfinex","SOLUSD",1751477888898,40.42203512,152.41,152.32,8.16467068]
["bitfinex","SOLUSD",1751477889198,26.0,152.37,152.22,12.24700602]
["bitfinex","SOLUSD",1751477889397,26.0,152.33,152.25,8.16467]
["bitfinex","SOLUSD",1751477889567,4.79278958,152.36,152.25,8.16467]
["bitfinex","SOLUSD",1751477889765,4.79278958,152.36,152.22,12.24700602]
["bitfinex","SOLUSD",1751477889766,4.79278958,152.36,152.11,1.3674024]
["bitfinex","SOLUSD",1751477890001,10.88272817,152.37,152.11,1.3674024]
["bitfinex","SOLUSD",1751477890002,10.88272817,152.27,152.19,5.296238]
["bitfinex","SOLUSD",1751477890203,10.88272817,152.28,152.12,16.41375755]
["bitfinex","SOLUSD",1751477890386,10.88272817,152.26,152.12,16.41375755]
["bitfinex","SOLUSD",1751477890587,10.88272817,152.28,152.12,9.84]
["bitfinex","SOLUSD",1751477890799,10.88272817,152.19,152.13,10.88272817]
["bitfinex","SOLUSD",1751477891006,10.88272817,152.28,152.16,10.88272817]
["bitfinex","SOLUSD",1751477891190,10.88272817,152.28,152.13,0.65733254]
["bitfinex","SOLUSD",1751477891407,0.65552277,152.31,152.11,7.94152429]
["bitfinex","SOLUSD",1751477891408,18.64964886,152.3,152.11,7.94152429]
["bitfinex","SOLUSD",1751477891705,26.0,152.25,152.13,26.0]
["bitfinex","SOLUSD",1751477891917,10.88272817,152.25,152.11,1.3674024]
["bitfinex","SOLUSD",1751477892210,0.65552277,152.24,152.11,1.3674024]
["bitfinex","SOLUSD",1751477892500,19.30517163,152.26,152.18,10.88272817]
["bitfinex","SOLUSD",1751477892801,0.65552277,152.26,152.11,8.59893154]
["bitfinex","SOLUSD",1751477893011,18.64964886,152.27,152.11,8.59893154]
["bitfinex","SOLUSD",1751477893012,18.64964886,152.27,152.2,10.88272817]
["bitfinex","SOLUSD",1751477893181,26.0,152.27,152.21,10.88272817]
["bitfinex","SOLUSD",1751477893383,26.0,152.27,152.22,10.88272817]
["bitfinex","SOLUSD",1751477893599,26.0,152.27,152.15,19.30689499]
["bitfinex","SOLUSD",1751477893803,10.88272817,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1751477894001,26.0,152.27,152.17,0.65715975]
["bitfinex","SOLUSD",1751477894375,0.65552277,152.3,152.11,1.3674024]
["bitfinex","SOLUSD",1751477894376,26.0,152.25,152.11,1.3674024]
["bitfinex","SOLUSD",1751477894602,26.0,152.25,152.16,10.88272817]
["bitfinex","SOLUSD",1751477894779,26.0,152.25,152.11,1.3674024]
["bitfinex","SOLUSD",1751477894780,10.88272817,152.22,152.11,1.3674024]
["bitfinex","SOLUSD",1751477894993,0.65552277,152.22,152.11,1.3674024]
["bitfinex","SOLUSD",1751477895704,0.65552277,152.21,152.11,1.3674024]
["bitfinex","SOLUSD",1751477895895,26.0,152.25,152.17,10.88272817]
["bitfinex","SOLUSD",1751477896092,0.65552277,152.24,152.14,26.0]
["bitfinex","SOLUSD",1751477896422,0.65552277,152.3,152.16,26.0]
["bitfinex","SOLUSD",1751477896618,0.65552277,152.3,152.23,10.88272817]
["bitfinex","SOLUSD",1751477896822,26.0,152.29,152.19,10.88272817]
["bitfinex","SOLUSD",1751477896995,0.65552277,152.28,152.2,10.88272817]
["bitfinex","SOLUSD",1751477897188,0.65552277,152.28,152.16,26.0]
["bitfinex","SOLUSD",1751477897411,26.0,152.27,152.18,10.88272817]
["bitfinex","SOLUSD",1751477897601,26.0,152.24,152.13,17.27326194]
["bitfinex","SOLUSD",1751477897899,0.65552277,152.31,152.13,17.27310906]
["bitfinex","SOLUSD",1751477898107,0.65552277,152.31,152.22,10.88272817]
["bitfinex","SOLUSD",1751477898317,0.65552277,152.31,152.24,10.88272817]
["bitfinex","SOLUSD",1751477898505,8.72970104,152.36,152.24,10.88272817]
["bitfinex","SOLUSD",1751477898818,8.72970104,152.36,152.19,10.88272817]
["bitfinex","SOLUSD",1751477899021,8.72970104,152.36,152.24,10.88272817]
["bitfinex","SOLUSD",1751477899205,26.0,152.27,152.19,10.88272817]
["bitfinex","SOLUSD",1751477899410,8.72970104,152.36,152.19,11.53980156]
["bitfinex","SOLUSD",1751477899605,26.0,152.29,152.26,10.88272817]
["bitfinex","SOLUSD",1751477899802,26.0,152.29,152.19,11.53980156]
["bitfinex","SOLUSD",1751477900019,26.0,152.27,152.19,10.88272817]
["bitfinex","SOLUSD",1751477900321,26.0,152.27,152.22,10.88272817]
["bitfinex","SOLUSD",1751477900502,26.0,152.25,152.16,26.0]
["bitfinex","SOLUSD",1751477900836,36.88272817,152.25,152.15,1.6416]
["bitfinex","SOLUSD",1751477901042,26.0,152.27,152.2,10.88272817]
["bitfinex","SOLUSD",1751477901319,10.88272817,152.22,152.11,1.3674024]
["bitfinex","SOLUSD",1751477901521,26.0,152.23,152.16,10.88272817]
["bitfinex","SOLUSD",1751477901705,10.88272817,152.21,152.16,10.88272817]
["bitfinex","SOLUSD",1751477902100,26.0,152.23,152.16,10.88272817]
["bitfinex","SOLUSD",1751477902396,10.88272817,152.21,152.16,10.88272817]
["bitfinex","SOLUSD",1751477902605,26.0,152.23,152.11,1.3674024]
["bitfinex","SOLUSD",1751477902818,26.0,152.2,152.16,10.88272817]
["bitfinex","SOLUSD",1751477903016,36.88272817,152.2,152.11,1.3674024]
["bitfinex","SOLUSD",1751477903215,26.0,152.25,152.18,10.88272817]
["bitfinex","SOLUSD",1751477903413,0.65552277,152.24,152.18,10.88272817]
["bitfinex","SOLUSD",1751477903616,26.0,152.22,152.18,10.88272817]
["bitfinex","SOLUSD",1751477903806,10.88272817,152.23,152.18,10.88272817]
["bitfinex","SOLUSD",1751477904005,10.88272817,152.23,152.17,10.88272817]
["bitfinex","SOLUSD",1751477904238,10.88272817,152.22,152.13,10.7]
["bitfinex","SOLUSD",1751477904420,10.88272817,152.22,152.16,10.88272817]
["bitfinex","SOLUSD",1751477904619,10.88272817,152.22,152.14,0.14216157]
["bitfinex","SOLUSD",1751477904827,10.88272817,152.21,152.14,0.14216157]
["bitfinex","SOLUSD",1751477905024,19.30517163,152.2,152.12,10.88272817]
["bitfinex","SOLUSD",1751477905226,10.88272817,152.15,152.11,1.3674024]
["bitfinex","SOLUSD",1751477905419,26.0,152.21,152.11,12.25013057]
["bitfinex","SOLUSD",1751477905420,26.65552277,152.18,152.11,12.25013057]
["bitfinex","SOLUSD",1751477905733,26.65552277,152.18,152.12,10.88272817]
["bitfinex","SOLUSD",1751477905911,0.65552277,152.18,152.12,10.88272817]
["bitfinex","SOLUSD",1751477906247,26.65552277,152.18,152.12,10.88272817]
["bitfinex","SOLUSD",1751477906446,10.88272817,152.13,152.11,1.3674024]
["bitfinex","SOLUSD",1751477906627,0.65552277,152.12,152.11,1.3674024]
["bitfinex","SOLUSD",1751477907016,10.88272817,152.12,152.11,1.3674024]
["bitfinex","SOLUSD",1751477907335,29.53237703,152.12,152.11,1.3674024]
["bitfinex","SOLUSD",1751477907636,18.64964886,152.13,152.11,1.4674024]
["bitfinex","SOLUSD",1751477907814,56.1878998,152.12,152.11,1.4674024]
["bitfinex","SOLUSD",1751477908231,41.07062797,152.12,152.11,1.4674024]
["bitfinex","SOLUSD",1751477908433,36.76165735,152.12,152.11,1.4674024]
["bitfinex","SOLUSD",1751477908947,18.64964886,152.04,151.96,10.88272817]
["bitfinex","SOLUSD",1751477909151,10.88272817,152.01,151.93,6.58163703]
["bitfinex","SOLUSD",1751477909444,10.88272817,152.01,151.83,6.4495]
["bitfinex","SOLUSD",1751477909445,10.88272817,151.96,151.83,6.4495]
["bitfinex","SOLUSD",1751477909614,10.88272817,151.95,151.9,10.88272817]
["bitfinex","SOLUSD",1751477909815,17.28185948,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1751477910065,18.64964886,151.98,151.84,6.58587987]
["bitfinex","SOLUSD",1751477910066,18.64964886,151.96,151.84,6.58587987]
["bitfinex","SOLUSD",1751477910230,0.65552277,151.95,151.84,6.58587987]
["bitfinex","SOLUSD",1751477910434,0.65552277,151.95,151.87,17.28185948]
["bitfinex","SOLUSD",1751477910435,18.64964886,151.94,151.87,17.28185948]
["bitfinex","SOLUSD",1751477910739,0.93984591,151.95,151.84,23.05057955]
["bitfinex","SOLUSD",1751477910740,36.58703111,151.95,151.84,23.05057955]
["bitfinex","SOLUSD",1751477910936,26.0,151.96,151.91,17.28185948]
["bitfinex","SOLUSD",1751477911131,19.58949477,151.99,151.84,23.05057955]
["bitfinex","SOLUSD",1751477911132,190.0,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1751477911367,190.0,151.94,151.91,17.28185948]
["bitfinex","SOLUSD",1751477911565,190.0,151.94,151.88,0.14216157]
["bitfinex","SOLUSD",1751477911948,190.0,151.94,151.91,17.28185948]
["bitfinex","SOLUSD",1751477912143,190.0,151.94,151.84,23.05057955]
["bitfinex","SOLUSD",1751477912144,17.28185948,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1751477912341,17.28185948,151.91,151.86,17.28185948]
["bitfinex","SOLUSD",1751477912540,19.30517163,151.93,151.86,17.28185948]
["bitfinex","SOLUSD",1751477913071,17.28185948,151.9,151.86,17.28185948]
["bitfinex","SOLUSD",1751477913260,19.30517163,151.93,151.8,18.64926188]
["bitfinex","SOLUSD",1751477913261,18.64964886,151.86,151.8,1.3674024]
["bitfinex","SOLUSD",1751477913569,17.28185948,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477913791,0.65552277,151.85,151.8,1.3674024]
["bitfinex","SOLUSD",1751477914069,17.28185948,151.85,151.8,1.3674024]
["bitfinex","SOLUSD",1751477914269,35.93150834,151.81,151.8,1.3674024]
["bitfinex","SOLUSD",1751477914577,17.93738225,151.81,151.8,1.3674024]
["bitfinex","SOLUSD",1751477914740,0.65552277,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477914934,0.93984591,151.86,151.8,1.3674024]
["bitfinex","SOLUSD",1751477915142,18.64964886,151.85,151.8,1.3674024]
["bitfinex","SOLUSD",1751477915363,26.65552277,151.86,151.81,17.28185948]
["bitfinex","SOLUSD",1751477915574,26.0,151.84,151.82,17.28185948]
["bitfinex","SOLUSD",1751477915746,26.0,151.84,151.83,17.28185948]
["bitfinex","SOLUSD",1751477915950,0.65552277,151.9,151.83,17.28185948]
["bitfinex","SOLUSD",1751477916264,17.28185948,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1751477916568,43.93738225,151.87,151.82,17.28185948]
["bitfinex","SOLUSD",1751477916780,43.93738225,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751477916978,43.93738225,151.87,151.8,7.95499656]
["bitfinex","SOLUSD",1751477916979,17.28185948,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477917545,17.28185948,151.84,151.8,1.3674024]
["bitfinex","SOLUSD",1751477917758,17.28185948,151.84,151.8,18.64926188]
["bitfinex","SOLUSD",1751477918071,26.0,151.84,151.8,18.64926188]
["bitfinex","SOLUSD",1751477918287,0.65552277,151.9,151.82,17.28185948]
["bitfinex","SOLUSD",1751477918448,19.30517163,151.93,151.81,0.14216157]
["bitfinex","SOLUSD",1751477918655,19.30517163,151.93,151.86,17.28185948]
["bitfinex","SOLUSD",1751477919153,17.28185948,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1751477919368,17.28185948,151.89,151.84,17.28185948]
["bitfinex","SOLUSD",1751477919956,17.28185948,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1751477920271,0.65552277,151.89,151.84,17.28185948]
["bitfinex","SOLUSD",1751477920473,17.93738225,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1751477920686,17.93738225,151.89,151.84,17.28185948]
["bitfinex","SOLUSD",1751477920854,17.28185948,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751477921176,17.28185948,151.88,151.82,17.28185948]
["bitfinex","SOLUSD",1751477921476,43.93738225,151.89,151.83,17.42402105]
["bitfinex","SOLUSD",1751477921854,26.0,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1751477922052,17.28185948,151.9,151.84,2.59167118]
["bitfinex","SOLUSD",1751477922365,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477922563,17.28185948,151.87,151.82,17.28185948]
["bitfinex","SOLUSD",1751477922950,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477923151,43.28185948,151.89,151.84,17.28185948]
["bitfinex","SOLUSD",1751477923350,43.28185948,151.89,151.81,6.58695667]
["bitfinex","SOLUSD",1751477923351,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477923573,17.28185948,151.88,151.82,17.28185948]
["bitfinex","SOLUSD",1751477923878,26.0,151.89,151.81,6.58695667]
["bitfinex","SOLUSD",1751477924086,17.28185948,151.88,151.82,17.42402105]
["bitfinex","SOLUSD",1751477924251,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477924450,17.28185948,151.88,151.82,17.42402105]
["bitfinex","SOLUSD",1751477924747,17.28185948,151.88,151.82,24.01062308]
["bitfinex","SOLUSD",1751477924952,17.28185948,151.88,151.82,6.7287636]
["bitfinex","SOLUSD",1751477925148,26.0,151.89,151.82,24.01062308]
["bitfinex","SOLUSD",1751477925552,26.0,151.89,151.83,17.28185948]
["bitfinex","SOLUSD",1751477925967,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477926371,17.28185948,151.88,151.82,6.7287636]
["bitfinex","SOLUSD",1751477926576,26.0,151.89,151.82,6.7287636]
["bitfinex","SOLUSD",1751477927062,17.28185948,151.89,151.84,17.28185948]
["bitfinex","SOLUSD",1751477928189,17.28185948,151.87,151.81,6.72925054]
["bitfinex","SOLUSD",1751477928372,0.65552277,151.9,151.81,6.72925054]
["bitfinex","SOLUSD",1751477928567,17.28185948,151.86,151.81,6.72925054]
["bitfinex","SOLUSD",1751477929258,17.28185948,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751477929462,26.0,151.88,151.81,0.1]
["bitfinex","SOLUSD",1751477929676,17.28185948,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751477929872,17.28185948,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477930071,0.65552277,151.87,151.81,17.28185948]
["bitfinex","SOLUSD",1751477930268,17.28185948,151.87,151.81,17.28185948]
["bitfinex","SOLUSD",1751477930459,17.28185948,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751477930660,17.28185948,151.86,151.81,17.42402105]
["bitfinex","SOLUSD",1751477930869,17.28185948,151.86,151.81,24.01095601]
["bitfinex","SOLUSD",1751477931181,17.28185948,151.86,151.8,7.95492186]
["bitfinex","SOLUSD",1751477931385,17.28185948,151.86,151.81,17.28185948]
["bitfinex","SOLUSD",1751477931582,18.64964886,151.9,151.8,7.95492186]
["bitfinex","SOLUSD",1751477931790,17.28185948,151.86,151.81,17.28185948]
["bitfinex","SOLUSD",1751477932089,0.65552277,151.89,151.82,17.28185948]
["bitfinex","SOLUSD",1751477932090,17.28185948,151.87,151.82,17.28185948]
["bitfinex","SOLUSD",1751477932583,17.28185948,151.87,151.8,7.95492186]
["bitfinex","SOLUSD",1751477932968,17.28185948,151.86,151.81,6.58703767]
["bitfinex","SOLUSD",1751477933175,17.28185948,151.86,151.81,23.86889715]
["bitfinex","SOLUSD",1751477933364,4.678429,151.85,151.81,23.86889715]
["bitfinex","SOLUSD",1751477933563,17.28185948,151.86,151.81,23.86889715]
["bitfinex","SOLUSD",1751477933862,4.6776768,151.85,151.8,7.95491809]
["bitfinex","SOLUSD",1751477934069,18.64964886,151.88,151.8,1.3674024]
["bitfinex","SOLUSD",1751477934282,6.67397684,151.89,151.8,1.3674024]
["bitfinex","SOLUSD",1751477934283,5.33296114,151.87,151.8,1.3674024]
["bitfinex","SOLUSD",1751477934467,17.28185948,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477934795,17.28185948,151.84,151.8,18.64926188]
["bitfinex","SOLUSD",1751477935089,0.65552277,151.87,151.8,7.95493332]
["bitfinex","SOLUSD",1751477935260,0.65552277,151.89,151.83,17.28185948]
["bitfinex","SOLUSD",1751477935598,17.28185948,151.88,151.83,17.28185948]
["bitfinex","SOLUSD",1751477935769,10.94100011,151.88,151.83,10.94100011]
["bitfinex","SOLUSD",1751477935959,10.94100011,151.88,151.81,0.14216157]
["bitfinex","SOLUSD",1751477936166,10.94100011,151.86,151.82,10.94100011]
["bitfinex","SOLUSD",1751477936490,10.94100011,151.86,151.8,7.95493332]
["bitfinex","SOLUSD",1751477936788,10.94100011,151.87,151.83,10.94100011]
["bitfinex","SOLUSD",1751477937187,10.94100011,151.86,151.82,10.94100011]
["bitfinex","SOLUSD",1751477937492,10.94100011,151.87,151.82,10.94100011]
["bitfinex","SOLUSD",1751477937692,10.94100011,151.88,151.81,6.5871393]
["bitfinex","SOLUSD",1751477937861,10.94100011,151.87,151.82,10.94100011]
["bitfinex","SOLUSD",1751477938057,10.94100011,151.87,151.8,1.3674024]
["bitfinex","SOLUSD",1751477938287,26.65552277,151.89,151.8,1.3674024]
["bitfinex","SOLUSD",1751477938288,10.94100011,151.86,151.81,10.94100011]
["bitfinex","SOLUSD",1751477938466,10.94100011,151.86,151.8,7.95473728]
["bitfinex","SOLUSD",1751477938670,10.94100011,151.86,151.81,10.94100011]
["bitfinex","SOLUSD",1751477938894,26.65552277,151.89,151.81,17.52807348]
["bitfinex","SOLUSD",1751477939084,10.94100011,151.87,151.82,10.94100011]
["bitfinex","SOLUSD",1751477939267,0.65552277,151.89,151.82,10.94100011]
["bitfinex","SOLUSD",1751477939600,0.65552277,151.89,151.81,6.58707337]
["bitfinex","SOLUSD",1751477939803,10.94100011,151.87,151.81,6.58707337]
["bitfinex","SOLUSD",1751477939971,0.65552277,151.89,151.81,6.58707337]
["bitfinex","SOLUSD",1751477940195,10.94100011,151.83,151.8,1.3674024]
["bitfinex","SOLUSD",1751477940400,0.93984591,151.87,151.8,1.3674024]
["bitfinex","SOLUSD",1751477940718,0.65552277,151.87,151.8,7.95489302]
["bitfinex","SOLUSD",1751477940923,10.94100011,151.86,151.81,10.94100011]
["bitfinex","SOLUSD",1751477941089,26.0,151.9,151.84,10.94100011]
["bitfinex","SOLUSD",1751477941296,10.94100011,151.88,151.81,0.14216157]
["bitfinex","SOLUSD",1751477941492,10.94100011,151.87,151.82,10.94100011]
["bitfinex","SOLUSD",1751477941898,10.94100011,151.88,151.83,10.94100011]
["bitfinex","SOLUSD",1751477942184,0.65552277,151.93,151.84,0.14216157]
["bitfinex","SOLUSD",1751477942388,31.35767853,151.93,151.84,0.14216157]
["bitfinex","SOLUSD",1751477942612,10.94100011,151.9,151.8,30.64823122]
["bitfinex","SOLUSD",1751477942820,7.23869041,151.91,151.8,14.17919302]
["bitfinex","SOLUSD",1751477942988,0.14216157,151.89,151.8,25.12019313]
["bitfinex","SOLUSD",1751477943190,0.65552277,151.88,151.8,18.53270251]
["bitfinex","SOLUSD",1751477943489,0.65552277,151.88,151.8,1.3674024]
["bitfinex","SOLUSD",1751477943690,0.65552277,151.88,151.8,12.30840251]
["bitfinex","SOLUSD",1751477943896,0.93984591,151.89,151.83,10.94100011]
["bitfinex","SOLUSD",1751477944093,10.94100011,151.88,151.8,7.9548625]
["bitfinex","SOLUSD",1751477944316,4.71769046,151.88,151.81,10.94100011]
["bitfinex","SOLUSD",1751477944505,10.94100011,151.86,151.81,10.94100011]
["bitfinex","SOLUSD",1751477944820,25.2368302,151.81,151.8,1.3674024]
["bitfinex","SOLUSD",1751477945112,18.933972,151.77,151.63,6.59500098]
["bitfinex","SOLUSD",1751477945316,26.0,151.7,151.65,16.10437461]
["bitfinex","SOLUSD",1751477945500,18.64964886,151.76,151.66,4.83131238]
["bitfinex","SOLUSD",1751477945700,18.64964886,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751477945914,17.33504736,151.75,151.74,8.15180269]
["bitfinex","SOLUSD",1751477946121,16.46542215,151.84,151.74,12.98215656]
["bitfinex","SOLUSD",1751477946299,17.33504736,151.76,151.75,4.83035387]
["bitfinex","SOLUSD",1751477946491,17.33504736,151.76,151.75,4.83834858]
["bitfinex","SOLUSD",1751477946895,18.64964886,151.79,151.75,4.83834858]
["bitfinex","SOLUSD",1751477947096,18.64964886,151.79,151.76,4.83834858]
["bitfinex","SOLUSD",1751477947398,0.14216157,151.76,151.72,6.04793572]
["bitfinex","SOLUSD",1751477947589,0.14216157,151.76,151.73,4.84584163]
["bitfinex","SOLUSD",1751477947801,26.0,151.75,151.74,4.84584163]
["bitfinex","SOLUSD",1751477948003,26.14216157,151.75,151.74,4.84584163]
["bitfinex","SOLUSD",1751477948192,26.14216157,151.75,151.74,4.84603814]
["bitfinex","SOLUSD",1751477948408,0.14216157,151.75,151.74,4.84603814]
["bitfinex","SOLUSD",1751477948619,26.0,151.78,151.74,4.84603814]
["bitfinex","SOLUSD",1751477948832,17.33504736,151.76,151.75,4.85382354]
["bitfinex","SOLUSD",1751477949140,26.0,151.77,151.75,4.85382354]
["bitfinex","SOLUSD",1751477949326,44.64964886,151.77,151.76,4.85382354]
["bitfinex","SOLUSD",1751477949498,26.0,151.73,151.69,6.05754767]
["bitfinex","SOLUSD",1751477950223,17.33504736,151.7,151.67,8.06358606]
["bitfinex","SOLUSD",1751477950401,26.0,151.73,151.68,6.08944455]
["bitfinex","SOLUSD",1751477950601,17.33504736,151.69,151.68,6.08944455]
["bitfinex","SOLUSD",1751477951295,17.33504736,151.69,151.68,8.06358606]
["bitfinex","SOLUSD",1751477951723,17.33504736,151.7,151.68,8.06358606]
["bitfinex","SOLUSD",1751477951918,17.33504736,151.69,151.68,8.06358606]
["bitfinex","SOLUSD",1751477952110,17.33504736,151.69,151.65,12.07770404]
["bitfinex","SOLUSD",1751477952311,17.33504736,151.69,151.67,6.11244228]
["bitfinex","SOLUSD",1751477952713,26.0,151.72,151.68,6.11244228]
["bitfinex","SOLUSD",1751477952910,17.33504736,151.69,151.67,6.11244228]
["bitfinex","SOLUSD",1751477953216,17.33504736,151.7,151.67,6.11244228]
["bitfinex","SOLUSD",1751477953421,4.78363391,151.69,151.68,6.11244228]
["bitfinex","SOLUSD",1751477953606,17.33504736,151.69,151.68,6.11244228]
["bitfinex","SOLUSD",1751477953812,17.33504736,151.69,151.67,6.11244228]
["bitfinex","SOLUSD",1751477954007,17.33504736,151.68,151.67,6.11244228]
["bitfinex","SOLUSD",1751477954514,17.33504736,151.68,151.66,6.11244228]
["bitfinex","SOLUSD",1751477955154,26.0,151.72,151.67,6.11244228]
["bitfinex","SOLUSD",1751477955336,17.33504736,151.68,151.66,6.11244228]
["bitfinex","SOLUSD",1751477955533,26.0,151.72,151.64,8.14992304]
["bitfinex","SOLUSD",1751477955732,17.33504736,151.68,151.67,6.12703277]
["bitfinex","SOLUSD",1751477956153,17.33504736,151.68,151.66,6.12703277]
["bitfinex","SOLUSD",1751477956333,18.64964886,151.76,151.66,6.12703277]
["bitfinex","SOLUSD",1751477956653,17.33504736,151.68,151.63,12.72182179]
["bitfinex","SOLUSD",1751477956955,4.78486424,151.75,151.63,6.12703277]
["bitfinex","SOLUSD",1751477956956,26.0,151.72,151.63,6.12703277]
["bitfinex","SOLUSD",1751477957136,17.33504736,151.67,151.61,16.36703277]
["bitfinex","SOLUSD",1751477957456,17.33504736,151.67,151.59,6.59662746]
["bitfinex","SOLUSD",1751477957642,17.33504736,151.63,151.56,7.71683277]
["bitfinex","SOLUSD",1751477958158,17.33504736,151.62,151.6,0.1]
["bitfinex","SOLUSD",1751477958661,18.64964886,151.68,151.57,17.33504736]
["bitfinex","SOLUSD",1751477958662,26.0,151.65,151.57,6.12703277]
["bitfinex","SOLUSD",1751477958958,17.33504736,151.62,151.58,17.33504736]
["bitfinex","SOLUSD",1751477959168,6.59065445,151.73,151.58,6.59712461]
["bitfinex","SOLUSD",1751477959354,61.98469622,151.69,151.58,6.12703277]
["bitfinex","SOLUSD",1751477959558,4.78027124,151.68,151.6,17.33504736]
["bitfinex","SOLUSD",1751477959741,17.33504736,151.64,151.6,6.12703277]
["bitfinex","SOLUSD",1751477959942,17.33504736,151.63,151.59,23.46208013]
["bitfinex","SOLUSD",1751477960142,61.98469622,151.69,151.59,6.12703277]
["bitfinex","SOLUSD",1751477960353,17.33504736,151.6,151.57,6.12703277]
["bitfinex","SOLUSD",1751477960539,17.33504736,151.58,151.54,6.12703277]
["bitfinex","SOLUSD",1751477960741,44.64964886,151.61,151.54,6.12703277]
["bitfinex","SOLUSD",1751477960742,17.33504736,151.55,151.54,6.12703277]
["bitfinex","SOLUSD",1751477961070,17.33504736,151.55,151.53,6.12703277]
["bitfinex","SOLUSD",1751477961367,17.33504736,151.54,151.52,6.12703277]
["bitfinex","SOLUSD",1751477961539,26.0,151.59,151.51,6.12703277]
["bitfinex","SOLUSD",1751477961743,26.0,151.6,151.53,6.12703277]
["bitfinex","SOLUSD",1751477961969,17.33504736,151.61,151.56,17.33504736]
["bitfinex","SOLUSD",1751477962170,17.33504736,151.6,151.55,6.12703277]
["bitfinex","SOLUSD",1751477962464,17.33504736,151.6,151.56,17.33504736]
["bitfinex","SOLUSD",1751477962676,6.592827,151.68,151.59,17.33504736]
["bitfinex","SOLUSD",1751477962677,17.33504736,151.63,151.59,17.33504736]
["bitfinex","SOLUSD",1751477962882,17.33504736,151.65,151.6,17.33504736]
["bitfinex","SOLUSD",1751477963058,17.33504736,151.65,151.58,0.1]
["bitfinex","SOLUSD",1751477963378,17.33504736,151.66,151.62,17.33504736]
["bitfinex","SOLUSD",1751477963553,18.64964886,151.71,151.62,17.33504736]
["bitfinex","SOLUSD",1751477963751,18.64964886,151.71,151.6,6.59605501]
["bitfinex","SOLUSD",1751477963752,17.33504736,151.66,151.6,6.59605501]
["bitfinex","SOLUSD",1751477963972,1.5883,151.75,151.62,17.33504736]
["bitfinex","SOLUSD",1751477964173,40.1,151.76,151.66,17.33504736]
["bitfinex","SOLUSD",1751477964377,4.76379199,151.75,151.66,17.33504736]
["bitfinex","SOLUSD",1751477964685,26.0,151.73,151.61,0.14216157]
["bitfinex","SOLUSD",1751477964878,14.62557827,151.79,151.68,17.33504736]
["bitfinex","SOLUSD",1751477965082,4.76466775,151.78,151.66,0.14216157]
["bitfinex","SOLUSD",1751477965392,6.58553308,151.85,151.7,6.6332]
["bitfinex","SOLUSD",1751477965676,17.33504736,151.81,151.71,0.14216157]
["bitfinex","SOLUSD",1751477965877,46.86461091,151.87,151.71,0.14216157]
["bitfinex","SOLUSD",1751477966076,4.76793975,151.86,151.76,17.33504736]
["bitfinex","SOLUSD",1751477966263,17.33504736,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1751477966467,26.0,151.84,151.71,0.14216157]
["bitfinex","SOLUSD",1751477966664,17.33504736,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1751477966991,43.33504736,151.8,151.7,6.6332]
["bitfinex","SOLUSD",1751477967152,17.33504736,151.72,151.68,18.85004736]
["bitfinex","SOLUSD",1751477967358,17.33504736,151.7,151.66,17.33504736]
["bitfinex","SOLUSD",1751477967656,26.0,151.77,151.68,17.33504736]
["bitfinex","SOLUSD",1751477967867,26.0,151.76,151.65,6.6115]
["bitfinex","SOLUSD",1751477968169,17.33504736,151.66,151.61,17.33504736]
["bitfinex","SOLUSD",1751477968482,26.0,151.72,151.61,17.33504736]
["bitfinex","SOLUSD",1751477968680,17.33504736,151.66,151.61,17.33504736]
["bitfinex","SOLUSD",1751477968979,17.33504736,151.66,151.62,17.33504736]
["bitfinex","SOLUSD",1751477969287,26.0,151.72,151.65,17.33504736]
["bitfinex","SOLUSD",1751477969470,6.4964,151.83,151.71,17.33504736]
["bitfinex","SOLUSD",1751477969675,6.58587987,151.84,151.74,17.33504736]
["bitfinex","SOLUSD",1751477969858,1.7838,151.87,151.75,17.33504736]
["bitfinex","SOLUSD",1751477969859,17.33504736,151.8,151.75,17.33504736]
["bitfinex","SOLUSD",1751477970189,17.33504736,151.79,151.75,17.33504736]
["bitfinex","SOLUSD",1751477970385,23.04754378,151.86,151.71,0.14216157]
["bitfinex","SOLUSD",1751477970595,17.33504736,151.76,151.7,6.5056]
["bitfinex","SOLUSD",1751477970772,17.33504736,151.75,151.7,23.84064736]
["bitfinex","SOLUSD",1751477971088,17.33504736,151.74,151.7,23.84064736]
["bitfinex","SOLUSD",1751477971397,17.33504736,151.72,151.68,1.6582]
["bitfinex","SOLUSD",1751477971766,26.0,151.75,151.68,1.6582]
["bitfinex","SOLUSD",1751477972399,17.33504736,151.73,151.68,18.99324736]
["bitfinex","SOLUSD",1751477972899,17.33504736,151.73,151.68,1.6582]
["bitfinex","SOLUSD",1751477973081,17.33504736,151.72,151.68,18.99324736]
["bitfinex","SOLUSD",1751477973388,17.33504736,151.72,151.68,1.6582]
["bitfinex","SOLUSD",1751477973579,17.33504736,151.73,151.68,18.99324736]
["bitfinex","SOLUSD",1751477973778,26.0,151.75,151.68,25.58604475]
["bitfinex","SOLUSD",1751477973980,17.33504736,151.72,151.68,18.99324736]
["bitfinex","SOLUSD",1751477974170,17.33504736,151.72,151.68,1.6582]
["bitfinex","SOLUSD",1751477974377,17.33504736,151.71,151.68,1.6582]
["bitfinex","SOLUSD",1751477974766,17.33504736,151.72,151.68,18.99324736]
["bitfinex","SOLUSD",1751477975385,17.33504736,151.73,151.68,1.6582]
["bitfinex","SOLUSD",1751477975705,17.33504736,151.72,151.68,1.6582]
["bitfinex","SOLUSD",1751477976001,17.33504736,151.72,151.68,18.99324736]
["bitfinex","SOLUSD",1751477976187,26.0,151.75,151.68,8.25096297]
["bitfinex","SOLUSD",1751477976370,17.33504736,151.73,151.69,17.33504736]
["bitfinex","SOLUSD",1751477976570,17.33504736,151.73,151.68,8.25096297]
["bitfinex","SOLUSD",1751477976571,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477976777,17.33504736,151.74,151.68,8.25096297]
["bitfinex","SOLUSD",1751477977088,17.33504736,151.73,151.69,17.33504736]
["bitfinex","SOLUSD",1751477977885,26.0,151.77,151.7,17.33504736]
["bitfinex","SOLUSD",1751477978089,17.33504736,151.75,151.7,17.33504736]
["bitfinex","SOLUSD",1751477978390,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477978591,17.33504736,151.74,151.68,8.25096879]
["bitfinex","SOLUSD",1751477978889,26.0,151.76,151.69,17.33504736]
["bitfinex","SOLUSD",1751477979088,17.33504736,151.74,151.69,17.33504736]
["bitfinex","SOLUSD",1751477979314,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477979616,17.33504736,151.75,151.7,17.33504736]
["bitfinex","SOLUSD",1751477980116,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477980289,17.33504736,151.75,151.7,17.33504736]
["bitfinex","SOLUSD",1751477980490,26.0,151.77,151.69,6.59236111]
["bitfinex","SOLUSD",1751477980714,17.33504736,151.75,151.71,17.33504736]
["bitfinex","SOLUSD",1751477980912,17.33504736,151.75,151.69,6.59236111]
["bitfinex","SOLUSD",1751477981103,17.33504736,151.75,151.71,17.33504736]
["bitfinex","SOLUSD",1751477981691,17.33504736,151.75,151.7,23.92689576]
["bitfinex","SOLUSD",1751477981891,26.0,151.77,151.7,23.92689576]
["bitfinex","SOLUSD",1751477982104,17.33504736,151.75,151.7,23.92689576]
["bitfinex","SOLUSD",1751477982303,17.33504736,151.75,151.7,17.33504736]
["bitfinex","SOLUSD",1751477982508,5.9785101,151.83,151.74,17.33504736]
["bitfinex","SOLUSD",1751477982710,17.33504736,151.77,151.71,0.14216157]
["bitfinex","SOLUSD",1751477982920,17.33504736,151.75,151.71,17.33504736]
["bitfinex","SOLUSD",1751477983296,17.33504736,151.76,151.71,17.33504736]
["bitfinex","SOLUSD",1751477984412,17.33504736,151.76,151.7,6.59156341]
["bitfinex","SOLUSD",1751477984999,26.0,151.79,151.73,17.33504736]
["bitfinex","SOLUSD",1751477985222,43.33504736,151.8,151.76,17.33504736]
["bitfinex","SOLUSD",1751477985423,26.0,151.8,151.76,17.33504736]
["bitfinex","SOLUSD",1751477985623,43.33504736,151.79,151.75,17.33504736]
["bitfinex","SOLUSD",1751477985819,32.5874712,151.81,151.71,0.14216157]
["bitfinex","SOLUSD",1751477986011,32.5874712,151.81,151.7,6.73411938]
["bitfinex","SOLUSD",1751477986012,17.33504736,151.75,151.68,1.6582]
["bitfinex","SOLUSD",1751477986220,17.33504736,151.73,151.69,17.33504736]
["bitfinex","SOLUSD",1751477986419,26.0,151.77,151.7,17.33504736]
["bitfinex","SOLUSD",1751477986618,17.33504736,151.75,151.68,1.6582]
["bitfinex","SOLUSD",1751477986819,17.33504736,151.75,151.7,17.33504736]
["bitfinex","SOLUSD",1751477987014,17.33504736,151.74,151.68,1.6582]
["bitfinex","SOLUSD",1751477987232,17.33504736,151.73,151.69,17.33504736]
["bitfinex","SOLUSD",1751477987534,32.5891786,151.77,151.68,1.6582]
["bitfinex","SOLUSD",1751477987732,17.33504736,151.74,151.68,1.6582]
["bitfinex","SOLUSD",1751477987940,17.33504736,151.74,151.69,17.33504736]
["bitfinex","SOLUSD",1751477988319,17.33504736,151.74,151.68,8.25081709]
["bitfinex","SOLUSD",1751477988520,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477988714,17.33504736,151.74,151.68,8.25081709]
["bitfinex","SOLUSD",1751477988915,17.33504736,151.74,151.7,17.33504736]
["bitfinex","SOLUSD",1751477989240,26.0,151.77,151.7,17.33504736]
["bitfinex","SOLUSD",1751477989440,30.82146551,151.76,151.72,17.33504736]
["bitfinex","SOLUSD",1751477989667,17.33504736,151.78,151.73,17.33504736]
["bitfinex","SOLUSD",1751477989942,4.82264512,151.77,151.73,17.33504736]
["bitfinex","SOLUSD",1751477990141,4.82264512,151.77,151.74,17.33504736]
["bitfinex","SOLUSD",1751477990337,4.82264512,151.78,151.75,17.33504736]
["bitfinex","SOLUSD",1751477990642,12.56529682,151.82,151.74,17.33504736]
["bitfinex","SOLUSD",1751477990816,17.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477991021,17.33504736,151.79,151.7,0.14216157]
["bitfinex","SOLUSD",1751477991231,17.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477991616,26.0,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477991824,17.33504736,151.75,151.71,17.33504736]
["bitfinex","SOLUSD",1751477992323,17.33504736,151.76,151.71,17.33504736]
["bitfinex","SOLUSD",1751477992650,26.0,151.8,151.71,17.33504736]
["bitfinex","SOLUSD",1751477992833,17.33504736,151.77,151.72,17.33504736]
["bitfinex","SOLUSD",1751477993019,26.0,151.79,151.73,17.33504736]
["bitfinex","SOLUSD",1751477993352,4.82334136,151.78,151.74,17.33504736]
["bitfinex","SOLUSD",1751477993940,17.33504736,151.78,151.73,17.33504736]
["bitfinex","SOLUSD",1751477994537,26.0,151.79,151.73,17.33504736]
["bitfinex","SOLUSD",1751477994731,26.0,151.8,151.74,17.33504736]
["bitfinex","SOLUSD",1751477994941,22.15906538,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477995128,17.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477995846,43.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477996347,26.0,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477996640,17.33504736,151.78,151.72,6.5909707]
["bitfinex","SOLUSD",1751477996842,17.33504736,151.78,151.74,17.33504736]
["bitfinex","SOLUSD",1751477997439,26.0,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477997947,17.33504736,151.78,151.74,17.33504736]
["bitfinex","SOLUSD",1751477998344,26.0,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477998730,43.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751477998928,17.33504736,151.78,151.72,0.24216157]
["bitfinex","SOLUSD",1751477999148,17.33504736,151.78,151.74,17.33504736]
["bitfinex","SOLUSD",1751477999447,43.33504736,151.79,151.74,17.33504736]
["bitfinex","SOLUSD",1751478000261,17.33504736,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478000465,17.33504736,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478001132,22.15597279,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478001332,17.33504736,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478001930,10.96771225,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478002434,5.9785101,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751478002435,26.0,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478002643,10.96771225,151.77,151.72,11.06771225]
["bitfinex","SOLUSD",1751478002841,4.81260209,151.79,151.72,11.06771225]
["bitfinex","SOLUSD",1751478003050,10.96771225,151.76,151.72,11.06771225]
["bitfinex","SOLUSD",1751478003354,10.96771225,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478004054,17.33502493,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478004260,26.0,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478004442,26.0,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478004647,17.33502493,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478004847,26.0,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478005053,148.5,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751478005238,17.33502493,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478005656,148.5,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751478005852,17.33502493,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478007449,148.5,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751478007640,26.0,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478007843,48.15484389,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478009472,30.81981896,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478009638,4.81981896,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478009843,17.33502493,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478011053,6.1785101,151.8,151.74,17.33502493]
["bitfinex","SOLUSD",1751478011249,17.33502493,151.79,151.75,17.33502493]
["bitfinex","SOLUSD",1751478011467,17.33502493,151.77,151.73,17.33502493]
["bitfinex","SOLUSD",1751478011650,17.33502493,151.78,151.73,17.33502493]
["bitfinex","SOLUSD",1751478012049,17.33502493,151.78,151.72,6.69102961]
["bitfinex","SOLUSD",1751478012050,17.33502493,151.79,151.74,17.33502493]
["bitfinex","SOLUSD",1751478012458,17.33502493,151.78,151.74,17.33502493]
["bitfinex","SOLUSD",1751478012671,17.33502493,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751478012973,17.33502493,151.78,151.74,17.33502493]
["bitfinex","SOLUSD",1751478013869,17.33502493,151.78,151.73,17.33502493]
["bitfinex","SOLUSD",1751478014067,26.2,151.8,151.76,17.33502493]
["bitfinex","SOLUSD",1751478014068,0.2,151.8,151.76,17.33502493]
["bitfinex","SOLUSD",1751478014277,17.53502493,151.8,151.76,17.33502493]
["bitfinex","SOLUSD",1751478015074,0.2,151.8,151.73,0.14216157]
["bitfinex","SOLUSD",1751478015272,0.2,151.8,151.77,17.33502493]
["bitfinex","SOLUSD",1751478015770,0.2,151.8,151.75,6.58966143]
["bitfinex","SOLUSD",1751478015973,0.2,151.8,151.76,17.33502493]
["bitfinex","SOLUSD",1751478016481,17.33502493,151.79,151.72,1.6383]
["bitfinex","SOLUSD",1751478016660,17.33502493,151.77,151.72,18.97332493]
["bitfinex","SOLUSD",1751478017172,43.53502493,151.8,151.72,0.1]
["bitfinex","SOLUSD",1751478017354,17.33502493,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478017556,17.33502493,151.76,151.72,17.43502493]
["bitfinex","SOLUSD",1751478017773,43.33502493,151.79,151.74,17.33502493]
["bitfinex","SOLUSD",1751478018288,17.33502493,151.78,151.74,17.33502493]
["bitfinex","SOLUSD",1751478018461,17.33502493,151.78,151.73,17.33502493]
["bitfinex","SOLUSD",1751478018980,17.33502493,151.74,151.72,0.1]
["bitfinex","SOLUSD",1751478019279,17.33502493,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478019991,6.58959943,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478020153,17.33502493,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478020483,174.5,151.79,151.72,0.1]
["bitfinex","SOLUSD",1751478020782,17.33502493,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478020961,174.5,151.79,151.72,0.1]
["bitfinex","SOLUSD",1751478020962,181.08815118,151.79,151.72,0.1]
["bitfinex","SOLUSD",1751478021278,17.33502493,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478021488,174.5,151.79,151.72,0.1]
["bitfinex","SOLUSD",1751478021780,17.33502493,151.77,151.72,17.43502493]
["bitfinex","SOLUSD",1751478021984,17.33502493,151.77,151.73,17.33502493]
["bitfinex","SOLUSD",1751478022159,0.2,151.8,151.75,17.33502493]
["bitfinex","SOLUSD",1751478022362,0.2,151.8,151.76,17.33502493]
["bitfinex","SOLUSD",1751478022562,0.2,151.8,151.73,0.14216157]
["bitfinex","SOLUSD",1751478022787,17.33502493,151.78,151.74,17.33502493]
["bitfinex","SOLUSD",1751478023090,0.2,151.8,151.72,6.69107005]
["bitfinex","SOLUSD",1751478023387,17.33502493,151.77,151.72,6.69107005]
["bitfinex","SOLUSD",1751478023589,17.33502493,151.77,151.73,17.33502493]
["bitfinex","SOLUSD",1751478025669,0.2,151.8,151.75,17.33502493]
["bitfinex","SOLUSD",1751478025969,10.95209228,151.78,151.72,1.7167]
["bitfinex","SOLUSD",1751478026170,10.95209228,151.78,151.73,10.95209228]
["bitfinex","SOLUSD",1751478026364,10.95209228,151.78,151.72,1.7167]
["bitfinex","SOLUSD",1751478026572,10.95209228,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478026870,6.78774271,151.8,151.72,0.1]
["bitfinex","SOLUSD",1751478026871,10.95209228,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478027574,10.95209228,151.74,151.72,0.1]
["bitfinex","SOLUSD",1751478027782,10.95209228,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751478027966,10.95209228,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478028377,10.95209228,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478029100,26.0,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478029473,10.95209228,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478029674,26.0,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751478029875,10.95209228,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478032400,17.54274673,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478033100,22.35660202,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751478033676,26.0,151.7,151.63,0.7780682]
["bitfinex","SOLUSD",1751478033885,10.95209228,151.64,151.63,0.7780682]
["bitfinex","SOLUSD",1751478034099,10.95209228,151.65,151.63,0.7780682]
["bitfinex","SOLUSD",1751478034300,26.0,151.7,151.63,0.7780682]
["bitfinex","SOLUSD",1751478034301,10.95209228,151.64,151.63,0.7780682]
["bitfinex","SOLUSD",1751478034489,43.54665835,151.64,151.63,0.7780682]
["bitfinex","SOLUSD",1751478034688,43.54665835,151.64,151.52,1.6185]
["bitfinex","SOLUSD",1751478034689,26.0,151.61,151.52,1.6185]
["bitfinex","SOLUSD",1751478034894,26.0,151.61,151.52,8.21812185]
["bitfinex","SOLUSD",1751478035097,10.95209228,151.58,151.54,10.95209228]
["bitfinex","SOLUSD",1751478035294,6.59459117,151.64,151.47,23.90177454]
["bitfinex","SOLUSD",1751478035295,10.95209228,151.55,151.47,23.90177454]
["bitfinex","SOLUSD",1751478035491,10.95209228,151.51,151.47,17.3001]
["bitfinex","SOLUSD",1751478035691,10.95209228,151.51,151.47,15.6395]
["bitfinex","SOLUSD",1751478035882,10.95209228,151.52,151.43,1.6606]
["bitfinex","SOLUSD",1751478036180,10.95209228,151.54,151.44,6.60327522]
["bitfinex","SOLUSD",1751478036507,10.95209228,151.53,151.47,6.60192353]
["bitfinex","SOLUSD",1751478036804,10.95209228,151.52,151.47,10.95209228]
["bitfinex","SOLUSD",1751478037013,26.0,151.55,151.44,6.60327522]
["bitfinex","SOLUSD",1751478037180,10.95209228,151.5,151.45,10.95209228]
["bitfinex","SOLUSD",1751478037375,26.0,151.55,151.43,9.08152863]
["bitfinex","SOLUSD",1751478037376,26.0,151.53,151.43,9.08152863]
["bitfinex","SOLUSD",1751478037598,10.95209228,151.5,151.43,9.08152863]
["bitfinex","SOLUSD",1751478037813,10.95209228,151.5,151.43,9.0813964]
["bitfinex","SOLUSD",1751478038025,10.95209228,151.46,151.43,2.4778242]
["bitfinex","SOLUSD",1751478038225,10.95209228,151.44,151.43,0.8172242]
["bitfinex","SOLUSD",1751478038703,62.20501636,151.44,151.43,0.8172242]
["bitfinex","SOLUSD",1751478038903,26.0,151.41,151.33,3.0411674]
["bitfinex","SOLUSD",1751478039215,26.0,151.41,151.33,1.3761674]
["bitfinex","SOLUSD",1751478039216,26.0,151.35,151.33,1.3761674]
["bitfinex","SOLUSD",1751478039415,10.95209228,151.38,151.33,1.3761674]
["bitfinex","SOLUSD",1751478039599,26.0,151.34,151.33,1.3761674]
["bitfinex","SOLUSD",1751478039913,26.0,151.35,151.33,1.3761674]
["bitfinex","SOLUSD",1751478040094,10.95209228,151.34,151.33,1.3761674]
["bitfinex","SOLUSD",1751478040417,26.0,151.3,151.21,9.48]
["bitfinex","SOLUSD",1751478040619,18.64964886,151.34,151.21,9.48]
["bitfinex","SOLUSD",1751478040805,10.95209228,151.28,151.21,9.48]
["bitfinex","SOLUSD",1751478041113,26.0,151.33,151.23,10.95209228]
["bitfinex","SOLUSD",1751478041424,26.0,151.33,151.21,9.48]
["bitfinex","SOLUSD",1751478041425,26.0,151.33,151.18,8.27963058]
["bitfinex","SOLUSD",1751478041627,18.64964886,151.35,151.18,8.27963058]
["bitfinex","SOLUSD",1751478041791,26.0,151.34,151.28,17.42466768]
["bitfinex","SOLUSD",1751478041992,17.42466768,151.35,151.31,17.42466768]
["bitfinex","SOLUSD",1751478042331,15.8989,151.45,151.25,17.42466768]
["bitfinex","SOLUSD",1751478042332,54.6989,151.45,151.33,17.42466768]
["bitfinex","SOLUSD",1751478042492,6.4189,151.45,151.33,24.03253514]
["bitfinex","SOLUSD",1751478042697,6.4189,151.45,151.33,6.60786746]
["bitfinex","SOLUSD",1751478042698,17.42466768,151.39,151.33,6.60786746]
["bitfinex","SOLUSD",1751478042910,18.64964886,151.44,151.31,6.60894851]
["bitfinex","SOLUSD",1751478043124,17.42466768,151.38,151.33,17.42466768]
["bitfinex","SOLUSD",1751478043332,17.42466768,151.41,151.37,17.42466768]
["bitfinex","SOLUSD",1751478043503,38.84,151.47,151.38,17.42466768]
["bitfinex","SOLUSD",1751478043700,17.42466768,151.43,151.38,17.42466768]
["bitfinex","SOLUSD",1751478043924,17.42466768,151.43,151.32,0.14216157]
["bitfinex","SOLUSD",1751478044109,17.42466768,151.44,151.39,17.42466768]
["bitfinex","SOLUSD",1751478044422,17.42466768,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1751478044629,17.42466768,151.44,151.39,17.42466768]
["bitfinex","SOLUSD",1751478044795,26.0,151.48,151.39,17.42466768]
["bitfinex","SOLUSD",1751478044996,17.42466768,151.46,151.41,17.42466768]
["bitfinex","SOLUSD",1751478045438,17.42466768,151.46,151.42,17.42466768]
["bitfinex","SOLUSD",1751478045631,17.42466768,151.46,151.37,0.14216157]
["bitfinex","SOLUSD",1751478045834,17.42466768,151.46,151.41,17.42466768]
["bitfinex","SOLUSD",1751478046041,18.64964886,151.54,151.37,0.14216157]
["bitfinex","SOLUSD",1751478046216,18.64964886,151.54,151.4,17.42466768]
["bitfinex","SOLUSD",1751478046422,17.42466768,151.44,151.4,17.42466768]
["bitfinex","SOLUSD",1751478046646,17.42466768,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751478046939,17.42466768,151.39,151.34,17.42466768]
["bitfinex","SOLUSD",1751478047248,17.42466768,151.38,151.34,17.42466768]
["bitfinex","SOLUSD",1751478047416,17.42466768,151.39,151.34,17.42466768]
["bitfinex","SOLUSD",1751478047740,17.42466768,151.38,151.34,17.42466768]
["bitfinex","SOLUSD",1751478047944,17.42466768,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751478048245,26.0,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1751478048539,33.02376941,151.6,151.36,6.60676532]
["bitfinex","SOLUSD",1751478048540,26.0,151.46,151.38,17.42466768]
["bitfinex","SOLUSD",1751478048846,26.0,151.46,151.39,17.42466768]
["bitfinex","SOLUSD",1751478049147,39.14,151.49,151.39,17.42466768]
["bitfinex","SOLUSD",1751478049148,17.42466768,151.44,151.39,17.42466768]
["bitfinex","SOLUSD",1751478049443,39.14,151.49,151.39,17.42466768]
["bitfinex","SOLUSD",1751478049745,17.42466768,151.44,151.39,17.42466768]
["bitfinex","SOLUSD",1751478050163,17.42466768,151.44,151.4,17.42466768]
["bitfinex","SOLUSD",1751478050644,26.0,151.46,151.4,17.42466768]
["bitfinex","SOLUSD",1751478050846,17.42466768,151.44,151.39,24.03008891]
["bitfinex","SOLUSD",1751478051025,17.42466768,151.44,151.39,6.60542123]
["bitfinex","SOLUSD",1751478051221,17.42466768,151.44,151.4,17.42466768]
["bitfinex","SOLUSD",1751478051528,17.42466768,151.45,151.39,6.60542123]
["bitfinex","SOLUSD",1751478051916,17.42466768,151.44,151.39,17.42466768]
["bitfinex","SOLUSD",1751478052126,17.42466768,151.43,151.39,17.42466768]
["bitfinex","SOLUSD",1751478052636,17.42466768,151.41,151.37,17.42466768]
["bitfinex","SOLUSD",1751478052854,17.42466768,151.47,151.36,6.60676532]
["bitfinex","SOLUSD",1751478053065,17.42466768,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751478053368,26.0,151.48,151.36,6.60676532]
["bitfinex","SOLUSD",1751478053532,17.42466768,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1751478053726,17.42466768,151.43,151.38,17.42466768]
["bitfinex","SOLUSD",1751478054251,17.42466768,151.42,151.37,6.60617683]
["bitfinex","SOLUSD",1751478054424,26.0,151.44,151.37,24.03084451]
["bitfinex","SOLUSD",1751478054623,26.0,151.44,151.37,17.42466768]
["bitfinex","SOLUSD",1751478054926,17.42466768,151.41,151.37,17.42466768]
["bitfinex","SOLUSD",1751478055331,17.42466768,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1751478055332,26.0,151.43,151.34,0.14216157]
["bitfinex","SOLUSD",1751478055643,17.42466768,151.41,151.36,17.42466768]
["bitfinex","SOLUSD",1751478055841,26.0,151.45,151.33,0.14216157]
["bitfinex","SOLUSD",1751478056146,17.42466768,151.43,151.39,17.42466768]
["bitfinex","SOLUSD",1751478056319,17.42466768,151.43,151.38,6.60568237]
["bitfinex","SOLUSD",1751478056524,17.42466768,151.43,151.39,17.42466768]
["bitfinex","SOLUSD",1751478056744,17.42466768,151.43,151.38,6.60568237]
["bitfinex","SOLUSD",1751478057043,17.42466768,151.45,151.4,17.42466768]
["bitfinex","SOLUSD",1751478057249,148.5,151.46,151.42,17.42466768]
["bitfinex","SOLUSD",1751478057447,165.92466768,151.46,151.41,17.42466768]
["bitfinex","SOLUSD",1751478057745,17.42466768,151.42,151.31,16.10894851]
["bitfinex","SOLUSD",1751478057920,17.42466768,151.4,151.35,17.42466768]
["bitfinex","SOLUSD",1751478058120,17.42466768,151.41,151.37,17.42466768]
["bitfinex","SOLUSD",1751478058324,26.0,151.44,151.37,17.42466768]
["bitfinex","SOLUSD",1751478058546,26.0,151.44,151.35,0.14216157]
["bitfinex","SOLUSD",1751478058547,17.42466768,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1751478058731,17.42466768,151.42,151.37,17.42466768]
["bitfinex","SOLUSD",1751478058923,17.42466768,151.42,151.38,17.42466768]
["bitfinex","SOLUSD",1751478059939,17.42466768,151.43,151.38,17.42466768]
["bitfinex","SOLUSD",1751478060134,17.42466768,151.42,151.38,17.42466768]
["bitfinex","SOLUSD",1751478060337,17.42466768,151.42,151.35,6.74900781]
["bitfinex","SOLUSD",1751478060540,17.42466768,151.42,151.37,17.42466768]
["bitfinex","SOLUSD",1751478060753,17.42466768,151.45,151.4,17.42466768]
["bitfinex","SOLUSD",1751478060945,26.0,151.48,151.4,17.42466768]
["bitfinex","SOLUSD",1751478061147,17.42466768,151.41,151.35,17.42466768]
["bitfinex","SOLUSD",1751478061468,26.0,151.44,151.34,17.42466768]
["bitfinex","SOLUSD",1751478061639,26.0,151.44,151.32,9.5]
["bitfinex","SOLUSD",1751478061846,17.42466768,151.37,151.32,9.5]
["bitfinex","SOLUSD",1751478062046,26.0,151.44,151.34,17.42466768]
["bitfinex","SOLUSD",1751478062352,17.42466768,151.38,151.34,17.42466768]
["bitfinex","SOLUSD",1751478062552,62.79646768,151.47,151.37,17.42466768]
["bitfinex","SOLUSD",1751478062851,17.42466768,151.44,151.34,18.79181043]
["bitfinex","SOLUSD",1751478063043,26.0,151.46,151.4,17.42466768]
["bitfinex","SOLUSD",1751478063242,17.42466768,151.44,151.34,18.79181043]
["bitfinex","SOLUSD",1751478063448,17.42466768,151.44,151.4,17.42466768]
["bitfinex","SOLUSD",1751478063750,26.0,151.46,151.4,17.42466768]
["bitfinex","SOLUSD",1751478063949,26.0,151.46,151.32,9.5]
["bitfinex","SOLUSD",1751478063950,17.42466768,151.41,151.31,6.60894851]
["bitfinex","SOLUSD",1751478064148,26.0,151.43,151.32,17.42466768]
["bitfinex","SOLUSD",1751478064149,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478064360,26.0,151.41,151.3,1.5791]
["bitfinex","SOLUSD",1751478064652,26.0,151.41,151.3,8.18842407]
["bitfinex","SOLUSD",1751478064956,17.42466768,151.35,151.3,8.18842407]
["bitfinex","SOLUSD",1751478065359,17.42466768,151.34,151.3,1.5791]
["bitfinex","SOLUSD",1751478065663,17.42466768,151.33,151.3,1.5791]
["bitfinex","SOLUSD",1751478066067,17.42466768,151.31,151.27,16.15060097]
["bitfinex","SOLUSD",1751478066232,17.42466768,151.36,151.27,16.15060097]
["bitfinex","SOLUSD",1751478066436,7.9344,151.44,151.34,17.42466768]
["bitfinex","SOLUSD",1751478066660,18.64964886,151.45,151.27,16.15060097]
["bitfinex","SOLUSD",1751478066853,17.42466768,151.33,151.29,17.42466768]
["bitfinex","SOLUSD",1751478067037,17.42466768,151.34,151.27,16.15060097]
["bitfinex","SOLUSD",1751478067436,17.42466768,151.34,151.29,17.42466768]
["bitfinex","SOLUSD",1751478067643,17.42466768,151.34,151.27,16.15060097]
["bitfinex","SOLUSD",1751478067644,17.42466768,151.34,151.3,17.42466768]
["bitfinex","SOLUSD",1751478067847,17.42466768,151.34,151.29,17.42466768]
["bitfinex","SOLUSD",1751478068062,17.42466768,151.34,151.3,17.42466768]
["bitfinex","SOLUSD",1751478068256,17.42466768,151.35,151.3,17.42466768]
["bitfinex","SOLUSD",1751478068643,148.5,151.44,151.34,17.42466768]
["bitfinex","SOLUSD",1751478068948,17.42466768,151.38,151.34,17.42466768]
["bitfinex","SOLUSD",1751478069144,17.42466768,151.38,151.28,18.79181043]
["bitfinex","SOLUSD",1751478069378,26.0,151.42,151.33,17.42466768]
["bitfinex","SOLUSD",1751478069379,17.42466768,151.37,151.33,17.42466768]
["bitfinex","SOLUSD",1751478069746,17.42466768,151.37,151.28,0.14216157]
["bitfinex","SOLUSD",1751478069747,17.42466768,151.38,151.34,17.42466768]
["bitfinex","SOLUSD",1751478069940,17.42466768,151.38,151.3,0.14216157]
["bitfinex","SOLUSD",1751478070367,17.42466768,151.31,151.25,9.54]
["bitfinex","SOLUSD",1751478070573,17.42466768,151.29,151.25,26.96466768]
["bitfinex","SOLUSD",1751478070957,17.42466768,151.29,151.25,9.54]
["bitfinex","SOLUSD",1751478071157,17.42466768,151.31,151.25,9.54]
["bitfinex","SOLUSD",1751478071346,148.5,151.35,151.3,17.42466768]
["bitfinex","SOLUSD",1751478071549,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478071746,26.0,151.39,151.26,0.14216157]
["bitfinex","SOLUSD",1751478071946,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478072171,17.42466768,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1751478072360,17.42466768,151.36,151.28,23.13590692]
["bitfinex","SOLUSD",1751478072571,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478072753,17.42466768,151.36,151.28,23.13590692]
["bitfinex","SOLUSD",1751478073075,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478073267,17.42466768,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1751478073452,17.42466768,151.35,151.31,17.42466768]
["bitfinex","SOLUSD",1751478073764,17.42466768,151.35,151.3,17.42466768]
["bitfinex","SOLUSD",1751478073967,17.42466768,151.33,151.29,17.42466768]
["bitfinex","SOLUSD",1751478074157,17.42466768,151.34,151.29,9.54]
["bitfinex","SOLUSD",1751478074354,26.0,151.37,151.3,17.42466768]
["bitfinex","SOLUSD",1751478074670,17.42466768,151.35,151.3,26.96466768]
["bitfinex","SOLUSD",1751478074842,17.42466768,151.34,151.3,26.96466768]
["bitfinex","SOLUSD",1751478075462,17.42466768,151.35,151.3,26.96466768]
["bitfinex","SOLUSD",1751478075846,17.42466768,151.35,151.3,17.42466768]
["bitfinex","SOLUSD",1751478076070,26.0,151.39,151.32,17.42466768]
["bitfinex","SOLUSD",1751478076274,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478076481,17.42466768,151.35,151.29,9.54]
["bitfinex","SOLUSD",1751478076771,26.0,151.39,151.31,17.42466768]
["bitfinex","SOLUSD",1751478076972,17.42466768,151.35,151.31,17.42466768]
["bitfinex","SOLUSD",1751478077170,17.42466768,151.35,151.29,9.54]
["bitfinex","SOLUSD",1751478077368,17.42466768,151.36,151.32,17.42466768]
["bitfinex","SOLUSD",1751478077675,26.0,151.39,151.33,17.42466768]
["bitfinex","SOLUSD",1751478077857,17.42466768,151.36,151.29,9.54]
["bitfinex","SOLUSD",1751478078173,17.42466768,151.35,151.3,9.54]
["bitfinex","SOLUSD",1751478078367,17.42466768,151.35,151.3,17.42466768]
["bitfinex","SOLUSD",1751478078569,17.42466768,151.34,151.26,23.28112758]
["bitfinex","SOLUSD",1751478078748,26.0,151.39,151.3,17.42466768]
["bitfinex","SOLUSD",1751478078953,17.42466768,151.31,151.25,6.61144758]
["bitfinex","SOLUSD",1751478079251,17.42466768,151.36,151.26,26.96466768]
["bitfinex","SOLUSD",1751478079252,17.42466768,151.3,151.26,26.96466768]
["bitfinex","SOLUSD",1751478079467,26.0,151.37,151.26,26.96466768]
["bitfinex","SOLUSD",1751478079666,17.42466768,151.32,151.27,17.42466768]
["bitfinex","SOLUSD",1751478079852,26.0,151.36,151.26,9.54]
["bitfinex","SOLUSD",1751478080049,32.60678509,151.36,151.27,11.02180715]
["bitfinex","SOLUSD",1751478080275,11.02180715,151.31,151.27,17.63238888]
["bitfinex","SOLUSD",1751478080572,11.02180715,151.31,151.27,11.02180715]
["bitfinex","SOLUSD",1751478080772,11.02180715,151.34,151.3,11.02180715]
["bitfinex","SOLUSD",1751478080974,7.98008559,151.43,151.27,9.54]
["bitfinex","SOLUSD",1751478080975,11.02180715,151.36,151.31,11.02180715]
["bitfinex","SOLUSD",1751478081177,11.02180715,151.36,151.24,7.6989]
["bitfinex","SOLUSD",1751478081178,26.0,151.37,151.22,6.61288189]
["bitfinex","SOLUSD",1751478081486,11.02180715,151.27,151.22,11.02180715]
["bitfinex","SOLUSD",1751478081692,4.78949047,151.31,151.24,11.02180715]
["bitfinex","SOLUSD",1751478081852,11.02180715,151.31,151.26,11.02180715]
["bitfinex","SOLUSD",1751478082254,8.11225335,151.35,151.22,6.61288189]
["bitfinex","SOLUSD",1751478082255,11.02180715,151.3,151.22,6.61288189]
["bitfinex","SOLUSD",1751478082453,26.0,151.32,151.22,6.61288189]
["bitfinex","SOLUSD",1751478082454,11.02180715,151.29,151.25,11.02180715]
["bitfinex","SOLUSD",1751478082874,26.0,151.32,151.25,11.02180715]
["bitfinex","SOLUSD",1751478083075,11.02180715,151.29,151.25,11.02180715]
["bitfinex","SOLUSD",1751478083254,11.02180715,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1751478083455,26.0,151.32,151.25,11.02180715]
["bitfinex","SOLUSD",1751478083668,26.0,151.32,151.17,25.12082345]
["bitfinex","SOLUSD",1751478083881,26.0,151.33,151.27,11.02180715]
["bitfinex","SOLUSD",1751478084081,11.02180715,151.31,151.27,11.02180715]
["bitfinex","SOLUSD",1751478084276,6.5632,151.37,151.25,9.54]
["bitfinex","SOLUSD",1751478084277,11.02180715,151.34,151.25,16.0917]
["bitfinex","SOLUSD",1751478084492,11.02180715,151.32,151.28,11.02180715]
["bitfinex","SOLUSD",1751478084692,11.02180715,151.32,151.27,11.02180715]
["bitfinex","SOLUSD",1751478084870,4.7956088,151.36,151.25,16.0917]
["bitfinex","SOLUSD",1751478085074,11.02180715,151.33,151.28,11.02180715]
["bitfinex","SOLUSD",1751478085380,6.5632,151.37,151.28,11.02180715]
["bitfinex","SOLUSD",1751478085693,11.02180715,151.33,151.28,17.63186703]
["bitfinex","SOLUSD",1751478085881,6.5632,151.37,151.29,11.02180715]
["bitfinex","SOLUSD",1751478086062,11.02180715,151.33,151.28,17.63186703]
["bitfinex","SOLUSD",1751478086264,11.02180715,151.33,151.28,6.61005988]
["bitfinex","SOLUSD",1751478086465,11.02180715,151.33,151.29,11.02180715]
["bitfinex","SOLUSD",1751478086770,11.02180715,151.34,151.29,11.02180715]
["bitfinex","SOLUSD",1751478086970,11.02180715,151.35,151.3,11.02180715]
["bitfinex","SOLUSD",1751478087167,0.2,151.34,151.31,11.02180715]
["bitfinex","SOLUSD",1751478087477,0.2,151.34,151.28,6.61005988]
["bitfinex","SOLUSD",1751478087679,0.2,151.34,151.3,17.63116565]
["bitfinex","SOLUSD",1751478088081,0.2,151.34,151.3,11.02180715]
["bitfinex","SOLUSD",1751478088282,11.22180715,151.34,151.26,16.52746036]
["bitfinex","SOLUSD",1751478088579,11.02180715,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751478088779,11.02180715,151.32,151.27,17.63250325]
["bitfinex","SOLUSD",1751478088990,11.02180715,151.3,151.26,17.63290103]
["bitfinex","SOLUSD",1751478089366,11.02180715,151.3,151.25,6.5517]
["bitfinex","SOLUSD",1751478089367,11.02180715,151.3,151.25,13.16309131]
["bitfinex","SOLUSD",1751478089563,0.2,151.34,151.26,17.63279829]
["bitfinex","SOLUSD",1751478089879,11.02180715,151.3,151.26,11.02180715]
["bitfinex","SOLUSD",1751478090185,11.02180715,151.3,151.25,13.16324611]
["bitfinex","SOLUSD",1751478090395,0.2,151.34,151.25,13.16326029]
["bitfinex","SOLUSD",1751478090698,11.02180715,151.3,151.26,11.02180715]
["bitfinex","SOLUSD",1751478091576,11.02180715,151.3,151.25,13.16326029]
["bitfinex","SOLUSD",1751478091772,11.02180715,151.3,151.26,11.02180715]
["bitfinex","SOLUSD",1751478092084,0.2,151.34,151.28,11.02180715]
["bitfinex","SOLUSD",1751478092292,11.02180715,151.33,151.29,11.02180715]
["bitfinex","SOLUSD",1751478092489,0.2,151.34,151.32,11.02180715]
["bitfinex","SOLUSD",1751478092997,0.2,151.34,151.33,11.02180715]
["bitfinex","SOLUSD",1751478093372,0.2,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1751478093592,0.2,151.34,151.33,11.02180715]
["bitfinex","SOLUSD",1751478093800,0.2,151.34,151.33,17.62988221]
["bitfinex","SOLUSD",1751478094783,0.2,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751478095091,0.2,151.34,151.33,17.62988221]
["bitfinex","SOLUSD",1751478096096,0.2,151.34,151.33,26.88988221]
["bitfinex","SOLUSD",1751478097106,0.2,151.34,151.33,27.03204378]
["bitfinex","SOLUSD",1751478097702,0.2,151.34,151.33,45.68169264]
["bitfinex","SOLUSD",1751478097877,0.2,151.34,151.33,53.63889264]
["bitfinex","SOLUSD",1751478098080,1e-08,151.34,151.33,53.63889264]
["bitfinex","SOLUSD",1751478098990,0.2,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1751478099487,0.2,151.42,151.41,11.02180715]
["bitfinex","SOLUSD",1751478099806,0.2,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751478099990,0.2,151.42,151.41,17.62639073]
["bitfinex","SOLUSD",1751478100607,0.2,151.42,151.41,11.02180715]
["bitfinex","SOLUSD",1751478100810,0.2,151.42,151.38,5.26403993]
["bitfinex","SOLUSD",1751478100985,0.2,151.42,151.36,20.28180715]
["bitfinex","SOLUSD",1751478101180,11.22180715,151.42,151.37,11.02180715]
["bitfinex","SOLUSD",1751478101380,0.2,151.42,151.36,9.26]
["bitfinex","SOLUSD",1751478101630,0.2,151.42,151.37,11.02180715]
["bitfinex","SOLUSD",1751478101800,11.22180715,151.42,151.38,11.02180715]
["bitfinex","SOLUSD",1751478102120,0.2,151.42,151.4,11.02180715]
["bitfinex","SOLUSD",1751478102280,0.2,151.42,151.39,11.02180715]
["bitfinex","SOLUSD",1751478102478,0.2,151.42,151.4,11.02180715]
["bitfinex","SOLUSD",1751478102792,0.2,151.42,151.38,6.60586044]
["bitfinex","SOLUSD",1751478102989,0.2,151.42,151.4,11.02180715]
["bitfinex","SOLUSD",1751478103298,0.2,151.42,151.38,6.60586044]
["bitfinex","SOLUSD",1751478103299,11.22180715,151.42,151.38,11.02180715]
["bitfinex","SOLUSD",1751478103514,0.2,151.42,151.4,11.02180715]
["bitfinex","SOLUSD",1751478103809,0.2,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751478103987,0.2,151.42,151.41,11.02180715]
["bitfinex","SOLUSD",1751478105616,0.2,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1751478105817,0.2,151.42,151.41,17.62639073]
["bitfinex","SOLUSD",1751478107026,0.2,151.42,151.41,36.41820116]
["bitfinex","SOLUSD",1751478107240,0.2,151.42,151.41,42.75850116]
["bitfinex","SOLUSD",1751478107411,0.2,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1751478107613,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478107820,0.2,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1751478107821,11.02180715,151.47,151.4,11.02180715]
["bitfinex","SOLUSD",1751478108025,11.02180715,151.45,151.4,11.02180715]
["bitfinex","SOLUSD",1751478108532,11.02180715,151.45,151.41,11.02180715]
["bitfinex","SOLUSD",1751478109032,11.02180715,151.47,151.42,11.02180715]
["bitfinex","SOLUSD",1751478109327,11.02180715,151.47,151.39,0.14216157]
["bitfinex","SOLUSD",1751478109544,11.02180715,151.46,151.38,23.12062359]
["bitfinex","SOLUSD",1751478109712,11.02180715,151.45,151.41,11.02180715]
["bitfinex","SOLUSD",1751478110105,0.2,151.49,151.39,6.6050698]
["bitfinex","SOLUSD",1751478110106,11.02180715,151.44,151.39,6.6050698]
["bitfinex","SOLUSD",1751478110321,11.02180715,151.45,151.4,11.02180715]
["bitfinex","SOLUSD",1751478111042,0.2,151.49,151.42,11.02180715]
["bitfinex","SOLUSD",1751478111343,11.02180715,151.48,151.4,0.14216157]
["bitfinex","SOLUSD",1751478111508,11.02180715,151.48,151.44,11.02180715]
["bitfinex","SOLUSD",1751478112739,11.02180715,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1751478112910,11.02180715,151.48,151.44,11.02180715]
["bitfinex","SOLUSD",1751478113106,11.02180715,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751478113432,0.2,151.49,151.41,11.02180715]
["bitfinex","SOLUSD",1751478113734,11.02180715,151.46,151.42,11.02180715]
["bitfinex","SOLUSD",1751478114315,0.2,151.49,151.42,17.6257712]
["bitfinex","SOLUSD",1751478114512,0.2,151.49,151.44,11.02180715]
["bitfinex","SOLUSD",1751478114725,11.22180715,151.49,151.44,11.02180715]
["bitfinex","SOLUSD",1751478114925,11.02180715,151.48,151.44,11.02180715]
["bitfinex","SOLUSD",1751478115112,11.22180715,151.49,151.44,11.02180715]
["bitfinex","SOLUSD",1751478115719,0.2,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478116028,11.02180715,151.46,151.41,11.02180715]
["bitfinex","SOLUSD",1751478116229,11.02180715,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1751478116439,11.02180715,151.45,151.41,11.02180715]
["bitfinex","SOLUSD",1751478116649,0.2,151.49,151.41,17.62634078]
["bitfinex","SOLUSD",1751478116823,11.02180715,151.47,151.42,11.02180715]
["bitfinex","SOLUSD",1751478117131,0.2,151.49,151.42,11.02180715]
["bitfinex","SOLUSD",1751478117309,11.02180715,151.47,151.43,11.02180715]
["bitfinex","SOLUSD",1751478117840,11.22180715,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478118221,11.02180715,151.46,151.35,6.60689252]
["bitfinex","SOLUSD",1751478118428,11.02180715,151.4,151.36,9.24]
["bitfinex","SOLUSD",1751478118625,11.02180715,151.4,151.36,26.8685515]
["bitfinex","SOLUSD",1751478118826,6.3431,151.46,151.37,11.02180715]
["bitfinex","SOLUSD",1751478119137,11.02180715,151.41,151.37,11.02180715]
["bitfinex","SOLUSD",1751478119937,1.6196,151.44,151.34,6.7075436]
["bitfinex","SOLUSD",1751478120144,11.02180715,151.4,151.36,11.02180715]
["bitfinex","SOLUSD",1751478120337,11.02180715,151.42,151.37,11.02180715]
["bitfinex","SOLUSD",1751478120748,11.02180715,151.41,151.37,11.02180715]
["bitfinex","SOLUSD",1751478121049,11.02180715,151.41,151.36,6.60663185]
["bitfinex","SOLUSD",1751478121241,11.02180715,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751478121445,1.6196,151.44,151.35,11.02180715]
["bitfinex","SOLUSD",1751478121650,11.02180715,151.4,151.36,11.02180715]
["bitfinex","SOLUSD",1751478121840,11.02180715,151.4,151.37,0.1]
["bitfinex","SOLUSD",1751478122149,1.6196,151.44,151.37,11.12180715]
["bitfinex","SOLUSD",1751478122150,11.02180715,151.41,151.37,11.12180715]
["bitfinex","SOLUSD",1751478122356,1.8196,151.44,151.38,11.02180715]
["bitfinex","SOLUSD",1751478122528,11.22180715,151.44,151.39,11.02180715]
["bitfinex","SOLUSD",1751478122733,11.22180715,151.44,151.39,17.62723836]
["bitfinex","SOLUSD",1751478123033,11.22180715,151.44,151.4,11.02180715]
["bitfinex","SOLUSD",1751478123242,11.02180715,151.41,151.37,0.1]
["bitfinex","SOLUSD",1751478123423,11.02180715,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751478124746,40.64704211,151.41,151.37,0.1]
["bitfinex","SOLUSD",1751478124950,11.02180715,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751478127051,283.4456,151.24,151.23,8.12464462]
["bitfinex","SOLUSD",1751478127222,283.4456,151.24,151.23,19.14645177]
["bitfinex","SOLUSD",1751478127426,283.4456,151.24,151.23,8.12464462]
["bitfinex","SOLUSD",1751478127740,283.4456,151.24,151.23,37.9382622]
["bitfinex","SOLUSD",1751478127741,45.26763484,151.24,151.23,37.9382622]
["bitfinex","SOLUSD",1751478127955,11.02180715,151.36,151.24,0.14216157]
["bitfinex","SOLUSD",1751478128154,11.02180715,151.35,151.24,0.14216157]
["bitfinex","SOLUSD",1751478128451,11.02180715,151.32,151.24,18.79181043]
["bitfinex","SOLUSD",1751478128652,11.02180715,151.32,151.23,8.12464462]
["bitfinex","SOLUSD",1751478128837,11.02180715,151.32,151.28,11.02180715]
["bitfinex","SOLUSD",1751478129040,11.02180715,151.32,151.23,8.12464462]
["bitfinex","SOLUSD",1751478129432,11.02180715,151.31,151.27,11.02180715]
["bitfinex","SOLUSD",1751478129633,11.02180715,151.31,151.26,11.02180715]
["bitfinex","SOLUSD",1751478129834,6.60771682,151.34,151.26,11.02180715]
["bitfinex","SOLUSD",1751478130126,11.02180715,151.31,151.26,11.02180715]
["bitfinex","SOLUSD",1751478130533,11.02180715,151.32,151.28,11.02180715]
["bitfinex","SOLUSD",1751478130844,11.02180715,151.33,151.28,11.02180715]
["bitfinex","SOLUSD",1751478131028,26.0,151.38,151.25,18.79181043]
["bitfinex","SOLUSD",1751478131231,11.02180715,151.34,151.3,11.02180715]
["bitfinex","SOLUSD",1751478131458,26.0,151.37,151.3,11.02180715]
["bitfinex","SOLUSD",1751478131759,11.02180715,151.35,151.3,11.02180715]
["bitfinex","SOLUSD",1751478132246,11.02180715,151.35,151.31,11.02180715]
["bitfinex","SOLUSD",1751478132558,8.0421,151.41,151.34,11.02180715]
["bitfinex","SOLUSD",1751478132761,11.02180715,151.4,151.32,6.60851176]
["bitfinex","SOLUSD",1751478133059,11.02180715,151.4,151.36,11.02180715]
["bitfinex","SOLUSD",1751478133438,11.02180715,151.43,151.33,18.64964886]
["bitfinex","SOLUSD",1751478133639,11.02180715,151.43,151.38,11.02180715]
["bitfinex","SOLUSD",1751478133841,0.2,151.44,151.39,11.02180715]
["bitfinex","SOLUSD",1751478134040,0.2,151.44,151.41,11.02180715]
["bitfinex","SOLUSD",1751478135154,0.2,151.44,151.43,11.02180715]
["bitfinex","SOLUSD",1751478136758,0.2,151.44,151.43,17.62551843]
["bitfinex","SOLUSD",1751478138566,0.2,151.44,151.43,45.43732886]
["bitfinex","SOLUSD",1751478138567,0.0579,151.44,151.43,45.43732886]
["bitfinex","SOLUSD",1751478139559,0.0579,151.44,151.43,26.64551843]
["bitfinex","SOLUSD",1751478139744,0.0579,151.44,151.43,20.04180715]
["bitfinex","SOLUSD",1751478140146,0.0579,151.44,151.43,26.64551843]
["bitfinex","SOLUSD",1751478140341,0.0579,151.44,151.43,45.43732886]
["bitfinex","SOLUSD",1751478141761,0.0579,151.44,151.43,46.09769998]
["bitfinex","SOLUSD",1751478141960,0.2,151.49,151.43,62.70697819]
["bitfinex","SOLUSD",1751478142163,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478143156,0.2,151.49,151.45,18.79181043]
["bitfinex","SOLUSD",1751478143364,0.2,151.49,151.47,11.02180715]
["bitfinex","SOLUSD",1751478144056,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478145062,0.2,151.49,151.45,6.60272289]
["bitfinex","SOLUSD",1751478145252,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478145561,0.2,151.49,151.45,17.62453004]
["bitfinex","SOLUSD",1751478146160,11.22180715,151.49,151.44,6.60311079]
["bitfinex","SOLUSD",1751478146371,11.22180715,151.49,151.44,17.62491794]
["bitfinex","SOLUSD",1751478146583,0.2,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478146878,11.22180715,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478147185,0.2,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478147475,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478147983,0.2,151.49,151.47,11.02180715]
["bitfinex","SOLUSD",1751478148751,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478148952,0.2,151.49,151.47,11.02180715]
["bitfinex","SOLUSD",1751478149578,0.2,151.49,151.47,17.62368841]
["bitfinex","SOLUSD",1751478150189,11.22180715,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751478150360,11.22180715,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478150778,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478150987,0.2,151.49,151.47,11.02180715]
["bitfinex","SOLUSD",1751478152203,0.2,151.49,151.47,17.62371937]
["bitfinex","SOLUSD",1751478152879,0.2,151.49,151.47,11.02180715]
["bitfinex","SOLUSD",1751478153080,11.02180715,151.48,151.43,0.1]
["bitfinex","SOLUSD",1751478153390,11.02180715,151.46,151.43,0.1]
["bitfinex","SOLUSD",1751478153571,11.02180715,151.45,151.43,0.1]
["bitfinex","SOLUSD",1751478153775,11.02180715,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751478153970,1.5615,151.46,151.43,0.1]
["bitfinex","SOLUSD",1751478154209,12.58330715,151.46,151.43,0.1]
["bitfinex","SOLUSD",1751478154499,11.02180715,151.45,151.43,0.1]
["bitfinex","SOLUSD",1751478154991,0.2,151.49,151.44,11.02180715]
["bitfinex","SOLUSD",1751478155169,0.2,151.49,151.45,11.02180715]
["bitfinex","SOLUSD",1751478155896,0.2,151.49,151.46,11.02180715]
["bitfinex","SOLUSD",1751478157063,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478157868,0.2,151.49,151.48,17.6233387]
["bitfinex","SOLUSD",1751478159699,0.2,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751478159909,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478160412,0.2,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751478160716,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478160911,0.2,151.49,151.47,17.62377453]
["bitfinex","SOLUSD",1751478161611,0.2,151.49,151.48,11.02180715]
["bitfinex","SOLUSD",1751478163118,0.2,151.49,151.48,17.6233387]
["bitfinex","SOLUSD",1751478166528,0.2,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751478166819,0.2,151.49,151.48,17.6233387]
["bitfinex","SOLUSD",1751478168514,0.2,151.51,151.48,34.12716758]
["bitfinex","SOLUSD",1751478168831,0.2,151.54,151.5,11.02180715]
["bitfinex","SOLUSD",1751478169033,0.2,151.54,151.53,11.02180715]
["bitfinex","SOLUSD",1751478169404,1.5165,151.63,151.53,11.68174247]
["bitfinex","SOLUSD",1751478169610,12.53830715,151.63,151.58,11.02180715]
["bitfinex","SOLUSD",1751478169808,12.53830715,151.63,151.55,11.02180715]
["bitfinex","SOLUSD",1751478169809,11.02180715,151.6,151.55,11.02180715]
["bitfinex","SOLUSD",1751478170136,11.02180715,151.59,151.55,11.02180715]
["bitfinex","SOLUSD",1751478170420,11.02180715,151.6,151.55,17.62027157]
["bitfinex","SOLUSD",1751478171306,11.02180715,151.6,151.56,11.02180715]
["bitfinex","SOLUSD",1751478171926,1.5165,151.63,151.58,11.02180715]
["bitfinex","SOLUSD",1751478172107,12.53830715,151.63,151.58,11.02180715]
["bitfinex","SOLUSD",1751478172303,12.53830715,151.63,151.59,11.02180715]
["bitfinex","SOLUSD",1751478172514,1.5165,151.63,151.59,11.02180715]
["bitfinex","SOLUSD",1751478172714,12.53830715,151.63,151.58,11.02180715]
["bitfinex","SOLUSD",1751478173003,1.5165,151.63,151.59,11.02180715]
["bitfinex","SOLUSD",1751478173209,1.5165,151.63,151.6,11.02180715]
["bitfinex","SOLUSD",1751478173429,1.5165,151.63,151.6,17.61811321]
["bitfinex","SOLUSD",1751478173934,1.5165,151.63,151.6,11.02180715]
["bitfinex","SOLUSD",1751478174100,1.5165,151.63,151.6,17.61811321]
["bitfinex","SOLUSD",1751478174524,1.5503,151.68,151.6,17.61811321]
["bitfinex","SOLUSD",1751478174903,0.1,151.62,151.6,17.61811321]
["bitfinex","SOLUSD",1751478175428,0.1,151.62,151.6,37.06955424]
["bitfinex","SOLUSD",1751478175612,0.1,151.62,151.6,36.40992364]
["bitfinex","SOLUSD",1751478176632,11.02180715,151.71,151.61,44.79181043]
["bitfinex","SOLUSD",1751478176936,14.40535839,151.77,151.68,11.02180715]
["bitfinex","SOLUSD",1751478176937,4.77888371,151.76,151.68,11.02180715]
["bitfinex","SOLUSD",1751478177115,11.02180715,151.73,151.68,11.02180715]
["bitfinex","SOLUSD",1751478177311,11.02180715,151.73,151.69,11.02180715]
["bitfinex","SOLUSD",1751478177511,11.02180715,151.74,151.7,11.02180715]
["bitfinex","SOLUSD",1751478177913,11.02180715,151.75,151.71,11.02180715]
["bitfinex","SOLUSD",1751478178206,11.02180715,151.76,151.72,11.02180715]
["bitfinex","SOLUSD",1751478178408,7.8164,151.77,151.72,11.02180715]
["bitfinex","SOLUSD",1751478178612,11.02180715,151.76,151.67,8.86]
["bitfinex","SOLUSD",1751478178810,7.8164,151.77,151.67,8.86]
["bitfinex","SOLUSD",1751478178811,11.02180715,151.73,151.67,8.86]
["bitfinex","SOLUSD",1751478179127,11.02180715,151.71,151.67,8.86]
["bitfinex","SOLUSD",1751478179428,11.02180715,151.72,151.67,26.4747596]
["bitfinex","SOLUSD",1751478179729,11.02180715,151.73,151.69,11.02180715]
["bitfinex","SOLUSD",1751478179913,11.02180715,151.74,151.7,11.02180715]
["bitfinex","SOLUSD",1751478180333,7.8164,151.77,151.71,11.02180715]
["bitfinex","SOLUSD",1751478180546,11.02180715,151.76,151.71,11.02180715]
["bitfinex","SOLUSD",1751478180748,11.02180715,151.75,151.67,15.45295245]
["bitfinex","SOLUSD",1751478180921,11.02180715,151.75,151.7,11.02180715]
["bitfinex","SOLUSD",1751478181335,11.02180715,151.75,151.71,11.02180715]
["bitfinex","SOLUSD",1751478181656,7.8164,151.77,151.68,6.592827]
["bitfinex","SOLUSD",1751478181948,11.02180715,151.76,151.72,11.02180715]
["bitfinex","SOLUSD",1751478182151,11.02180715,151.75,151.71,11.02180715]
["bitfinex","SOLUSD",1751478183445,11.02180715,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1751478183446,11.02180715,151.76,151.72,11.02180715]
["bitfinex","SOLUSD",1751478183758,12.58710715,151.77,151.73,11.02180715]
["bitfinex","SOLUSD",1751478183923,1.5653,151.77,151.73,11.02180715]
["bitfinex","SOLUSD",1751478184274,1.5653,151.77,151.74,11.02180715]
["bitfinex","SOLUSD",1751478184435,11.02180715,151.79,151.74,11.02180715]
["bitfinex","SOLUSD",1751478184751,26.0,151.78,151.76,11.02180715]
["bitfinex","SOLUSD",1751478184934,26.0,151.78,151.68,42.52598764]
["bitfinex","SOLUSD",1751478185123,11.22180715,151.8,151.68,42.52598764]
["bitfinex","SOLUSD",1751478185124,11.02180715,151.79,151.74,11.02180715]
["bitfinex","SOLUSD",1751478185441,26.0,151.78,151.74,11.02180715]
["bitfinex","SOLUSD",1751478185644,26.2,151.8,151.74,11.02180715]
["bitfinex","SOLUSD",1751478185841,11.02180715,151.78,151.73,17.6123163]
["bitfinex","SOLUSD",1751478186036,11.02180715,151.77,151.73,11.02180715]
["bitfinex","SOLUSD",1751478186354,11.02180715,151.76,151.72,11.02180715]
["bitfinex","SOLUSD",1751478186922,11.02180715,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1751478187120,11.02180715,151.75,151.71,11.02180715]
["bitfinex","SOLUSD",1751478187325,11.02180715,151.76,151.71,11.02180715]
["bitfinex","SOLUSD",1751478187551,26.2,151.8,151.72,11.02180715]
["bitfinex","SOLUSD",1751478187727,11.02180715,151.76,151.72,11.02180715]
["bitfinex","SOLUSD",1751478187925,11.02180715,151.77,151.72,11.02180715]
["bitfinex","SOLUSD",1751478188138,0.2,151.8,151.72,6.59101283]
["bitfinex","SOLUSD",1751478188335,0.2,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751478188663,0.2,151.8,151.78,11.02180715]
["bitfinex","SOLUSD",1751478189349,0.2,151.8,151.77,11.02180715]
["bitfinex","SOLUSD",1751478189665,0.2,151.8,151.73,45.3087143]
["bitfinex","SOLUSD",1751478189666,0.2,151.8,151.78,11.02180715]
["bitfinex","SOLUSD",1751478189836,0.2,151.8,151.79,11.02180715]
["bitfinex","SOLUSD",1751478190250,0.2,151.8,151.77,8.82]
["bitfinex","SOLUSD",1751478190448,0.2,151.8,151.79,11.02180715]
["bitfinex","SOLUSD",1751478190757,0.2,151.8,151.79,29.67145601]
["bitfinex","SOLUSD",1751478191072,0.2,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751478191273,0.2,151.84,151.83,11.02180715]
["bitfinex","SOLUSD",1751478191776,0.2,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751478192060,0.2,151.84,151.83,11.02180715]
["bitfinex","SOLUSD",1751478192456,0.2,151.84,151.81,6.58703961]
["bitfinex","SOLUSD",1751478192660,0.2,151.84,151.81,23.05499297]
["bitfinex","SOLUSD",1751478192840,0.2,151.84,151.83,11.02180715]
["bitfinex","SOLUSD",1751478193364,0.2,151.84,151.81,23.05499297]
["bitfinex","SOLUSD",1751478193552,0.2,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751478193857,0.2,151.84,151.83,17.60812079]
["bitfinex","SOLUSD",1751478194758,0.2,151.84,151.83,47.2795768]
["bitfinex","SOLUSD",1751478194940,0.2,151.84,151.83,47.42173837]
["bitfinex","SOLUSD",1751478195463,0.2,151.84,151.83,36.25776965]
["bitfinex","SOLUSD",1751478195675,0.2,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751478196356,0.2,151.84,151.83,17.60812079]
["bitfinex","SOLUSD",1751478197672,0.2,151.84,151.8,5.24947831]
["bitfinex","SOLUSD",1751478197881,0.2,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751478198086,0.2,151.84,151.79,18.79181043]
["bitfinex","SOLUSD",1751478198262,0.2,151.84,151.83,11.02180715]
["bitfinex","SOLUSD",1751478199176,0.2,151.84,151.83,22.0436143]
["bitfinex","SOLUSD",1751478199864,0.2,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751478200059,0.2,151.84,151.83,17.60812079]
["bitfinex","SOLUSD",1751478200375,0.2,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751478200583,0.2,151.86,151.85,19.84180715]
["bitfinex","SOLUSD",1751478201888,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478202256,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478202456,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478202655,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478202955,6.1783,151.85,151.78,26.43023731]
["bitfinex","SOLUSD",1751478203151,6.1783,151.85,151.77,6.588833]
["bitfinex","SOLUSD",1751478203470,11.02180715,151.83,151.79,11.02180715]
["bitfinex","SOLUSD",1751478203775,6.1783,151.85,151.81,11.02180715]
["bitfinex","SOLUSD",1751478203994,12.74020715,151.86,151.82,11.02180715]
["bitfinex","SOLUSD",1751478204578,11.02180715,151.85,151.78,6.58848333]
["bitfinex","SOLUSD",1751478204785,11.02180715,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751478204983,11.02180715,151.84,151.8,11.02180715]
["bitfinex","SOLUSD",1751478205463,11.02180715,151.85,151.81,11.02180715]
["bitfinex","SOLUSD",1751478206182,11.02180715,151.84,151.8,11.02180715]
["bitfinex","SOLUSD",1751478206487,11.02180715,151.85,151.81,11.02180715]
["bitfinex","SOLUSD",1751478206683,12.74020715,151.86,151.82,11.02180715]
["bitfinex","SOLUSD",1751478206858,0.2,151.86,151.84,11.02180715]
["bitfinex","SOLUSD",1751478207058,0.2,151.86,151.85,11.02180715]
["bitfinex","SOLUSD",1751478207465,0.2,151.86,151.85,19.84180715]
["bitfinex","SOLUSD",1751478207703,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478208691,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478208997,12.77330715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478209194,1.7515,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478209402,12.77330715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478210258,1.7515,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478210479,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478210892,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478213204,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478213713,0.2,151.86,151.85,26.42725331]
["bitfinex","SOLUSD",1751478213880,0.2,151.86,151.85,15.40544616]
["bitfinex","SOLUSD",1751478214208,0.2,151.86,151.85,26.42725331]
["bitfinex","SOLUSD",1751478215497,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478215698,0.2,151.86,151.85,19.84180715]
["bitfinex","SOLUSD",1751478216208,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478216384,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478216585,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478216805,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478217506,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478217708,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478218490,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478218700,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478218994,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478219310,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478219529,0.2,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478220819,11.22180715,151.86,151.85,8.82]
["bitfinex","SOLUSD",1751478222326,11.22180715,151.86,151.78,0.2]
["bitfinex","SOLUSD",1751478222626,11.02180715,151.81,151.78,8.98]
["bitfinex","SOLUSD",1751478223294,6.3208,151.85,151.78,15.56844801]
["bitfinex","SOLUSD",1751478223498,11.02180715,151.82,151.78,26.59025516]
["bitfinex","SOLUSD",1751478223911,11.02180715,151.83,151.79,11.02180715]
["bitfinex","SOLUSD",1751478224409,11.02180715,151.83,151.78,26.59025516]
["bitfinex","SOLUSD",1751478224591,11.02180715,151.82,151.78,26.59025516]
["bitfinex","SOLUSD",1751478225420,11.02180715,151.82,151.78,20.00180715]
["bitfinex","SOLUSD",1751478225623,11.02180715,151.81,151.78,8.98]
["bitfinex","SOLUSD",1751478226304,11.02180715,151.82,151.78,26.59023302]
["bitfinex","SOLUSD",1751478226500,11.02180715,151.85,151.81,17.60884233]
["bitfinex","SOLUSD",1751478226812,11.02180715,151.83,151.79,11.02180715]
["bitfinex","SOLUSD",1751478227121,11.02180715,151.81,151.78,8.98]
["bitfinex","SOLUSD",1751478227437,11.02180715,151.85,151.8,11.02180715]
["bitfinex","SOLUSD",1751478227638,0.2,151.86,151.82,11.02180715]
["bitfinex","SOLUSD",1751478228606,0.2,151.86,151.82,6.58655522]
["bitfinex","SOLUSD",1751478228907,0.2,151.86,151.83,11.02180715]
["bitfinex","SOLUSD",1751478230020,0.2,151.86,151.84,11.02180715]
["bitfinex","SOLUSD",1751478230518,0.2,151.86,151.85,11.02180715]
["bitfinex","SOLUSD",1751478231020,0.2,151.86,151.85,17.60725331]
["bitfinex","SOLUSD",1751478232616,0.2,151.86,151.82,23.05260063]
["bitfinex","SOLUSD",1751478232807,0.2,151.86,151.85,11.02180715]
["bitfinex","SOLUSD",1751478234243,0.2,151.86,151.82,23.05260063]
["bitfinex","SOLUSD",1751478234413,0.2,151.86,151.85,11.02180715]
["bitfinex","SOLUSD",1751478235008,0.2,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751478235309,0.2,151.86,151.85,11.02180715]
["bitfinex","SOLUSD",1751478238104,0.2,151.86,151.85,17.60725331]
["bitfinex","SOLUSD",1751478240846,0.2,151.86,151.85,36.39906374]
["bitfinex","SOLUSD",1751478241025,0.2,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751478241343,0.2,151.86,151.85,17.60725331]
["bitfinex","SOLUSD",1751478242244,0.2,151.86,151.84,11.02180715]
["bitfinex","SOLUSD",1751478243947,0.2,151.86,151.83,11.02180715]
["bitfinex","SOLUSD",1751478245242,0.2,151.86,151.78,0.2]
["bitfinex","SOLUSD",1751478245243,17.36630715,151.84,151.78,0.2]
["bitfinex","SOLUSD",1751478245447,11.02180715,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751478245623,12.60570715,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751478245950,12.60570715,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751478245951,12.74786872,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751478246147,33.30616753,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751478247534,0.14216157,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751478247738,18.79181043,151.77,151.71,0.2]
["bitfinex","SOLUSD",1751478247946,0.14216157,151.76,151.71,0.2]
["bitfinex","SOLUSD",1751478248245,10.96426628,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751478251249,10.96426628,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751478253445,26.0,151.74,151.71,0.2]
["bitfinex","SOLUSD",1751478253649,10.96426628,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751478255860,31.38637671,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751478257964,31.38637671,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751478257965,37.97746555,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751478258168,62.34760001,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751478258340,62.34760001,151.71,151.64,0.2]
["bitfinex","SOLUSD",1751478258537,10.96426628,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751478263236,148.5,151.7,151.64,0.2]
["bitfinex","SOLUSD",1751478263237,0.14216157,151.69,151.64,0.2]
["bitfinex","SOLUSD",1751478263444,10.96426628,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751478263653,148.5,151.7,151.64,0.2]
["bitfinex","SOLUSD",1751478263654,10.96426628,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478263852,10.96426628,151.69,151.65,10.96426628]
["bitfinex","SOLUSD",1751478264057,10.96426628,151.69,151.64,6.79437125]
["bitfinex","SOLUSD",1751478264358,10.96426628,151.68,151.64,11.16426628]
["bitfinex","SOLUSD",1751478264567,10.96426628,151.68,151.64,0.2]
["bitfinex","SOLUSD",1751478265365,10.96426628,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478265739,10.96426628,151.68,151.64,0.2]
["bitfinex","SOLUSD",1751478266456,10.96426628,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478266638,167.29181043,151.7,151.64,0.2]
["bitfinex","SOLUSD",1751478266842,10.96426628,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751478267443,148.64216157,151.7,151.64,0.2]
["bitfinex","SOLUSD",1751478267639,10.96426628,151.69,151.65,10.96426628]
["bitfinex","SOLUSD",1751478268056,10.96426628,151.68,151.64,11.16426628]
["bitfinex","SOLUSD",1751478268271,10.96426628,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478269046,10.96426628,151.68,151.64,17.75879635]
["bitfinex","SOLUSD",1751478269865,7.31156254,151.68,151.64,14.10609261]
["bitfinex","SOLUSD",1751478271172,155.81156254,151.7,151.66,7.31156254]
["bitfinex","SOLUSD",1751478271377,7.31156254,151.68,151.64,0.2]
["bitfinex","SOLUSD",1751478271686,7.31156254,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478272979,7.31156254,151.68,151.64,14.10596587]
["bitfinex","SOLUSD",1751478273773,7.31156254,151.68,151.64,6.79440333]
["bitfinex","SOLUSD",1751478273975,7.31156254,151.68,151.64,14.10596587]
["bitfinex","SOLUSD",1751478274486,7.31156254,151.68,151.64,0.2]
["bitfinex","SOLUSD",1751478274781,7.31156254,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751478276473,7.31156254,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751478277284,0.14216157,151.69,151.64,0.2]
["bitfinex","SOLUSD",1751478277483,7.31156254,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751478278810,148.5,151.7,151.64,7.51156254]
["bitfinex","SOLUSD",1751478279115,7.31156254,151.68,151.64,7.51156254]
["bitfinex","SOLUSD",1751478279330,148.5,151.7,151.64,14.10608482]
["bitfinex","SOLUSD",1751478279612,7.41156254,151.72,151.68,7.31156254]
["bitfinex","SOLUSD",1751478279976,0.1,151.72,151.7,7.31156254]
["bitfinex","SOLUSD",1751478280413,0.1,151.72,151.69,7.31156254]
["bitfinex","SOLUSD",1751478280618,0.1,151.72,151.7,7.31156254]
["bitfinex","SOLUSD",1751478280913,0.1,151.72,151.7,13.90346814]
["bitfinex","SOLUSD",1751478281294,0.1,151.72,151.7,7.31156254]
["bitfinex","SOLUSD",1751478282581,0.1,151.72,151.7,13.90348992]
["bitfinex","SOLUSD",1751478282778,0.1,151.72,151.71,7.31156254]
["bitfinex","SOLUSD",1751478283492,0.1,151.72,151.7,6.59192738]
["bitfinex","SOLUSD",1751478283691,0.1,151.72,151.71,7.31156254]
["bitfinex","SOLUSD",1751478284812,0.1,151.72,151.71,13.90308584]
["bitfinex","SOLUSD",1751478285010,1.6589,151.71,151.64,0.2]
["bitfinex","SOLUSD",1751478285206,0.1,151.72,151.7,7.31156254]
["bitfinex","SOLUSD",1751478285800,0.1,151.72,151.69,8.68]
["bitfinex","SOLUSD",1751478285801,0.1,151.72,151.71,7.31156254]
["bitfinex","SOLUSD",1751478286304,0.1,151.72,151.71,15.99156254]
["bitfinex","SOLUSD",1751478286905,0.1,151.72,151.71,22.58308584]
["bitfinex","SOLUSD",1751478294295,0.1,151.72,151.71,41.37489627]
["bitfinex","SOLUSD",1751478294605,0.1,151.77,151.71,57.85370452]
["bitfinex","SOLUSD",1751478294810,0.1,151.77,151.75,7.31156254]
["bitfinex","SOLUSD",1751478295027,0.1,151.77,151.71,50.54214198]
["bitfinex","SOLUSD",1751478295231,0.1,151.77,151.75,7.31156254]
["bitfinex","SOLUSD",1751478295521,0.1,151.77,151.76,7.31156254]
["bitfinex","SOLUSD",1751478295701,0.1,151.77,151.71,76.54214198]
["bitfinex","SOLUSD",1751478295896,0.1,151.77,151.72,18.79181043]
["bitfinex","SOLUSD",1751478296109,0.1,151.77,151.76,7.31156254]
["bitfinex","SOLUSD",1751478297626,0.1,151.77,151.75,6.58937706]
["bitfinex","SOLUSD",1751478297825,0.1,151.77,151.75,13.9009396]
["bitfinex","SOLUSD",1751478298603,0.1,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751478298808,0.1,151.77,151.75,7.31156254]
["bitfinex","SOLUSD",1751478299012,7.41156254,151.77,151.75,8.68]
["bitfinex","SOLUSD",1751478299618,7.41156254,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751478299814,7.31156254,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751478300022,7.31156254,151.76,151.74,8.68]
["bitfinex","SOLUSD",1751478300525,0.1,151.79,151.75,7.31156254]
["bitfinex","SOLUSD",1751478300731,0.1,151.79,151.77,7.31156254]
["bitfinex","SOLUSD",1751478300910,0.1,151.79,151.78,7.31156254]
["bitfinex","SOLUSD",1751478301911,0.1,151.79,151.77,7.31156254]
["bitfinex","SOLUSD",1751478302321,0.1,151.79,151.75,23.0642504]
["bitfinex","SOLUSD",1751478302519,0.1,151.79,151.77,7.31156254]
["bitfinex","SOLUSD",1751478302721,0.1,151.79,151.74,8.68]
["bitfinex","SOLUSD",1751478302926,7.31156254,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751478303632,0.1,151.79,151.75,13.90134837]
["bitfinex","SOLUSD",1751478303840,7.41156254,151.79,151.75,13.90134837]
["bitfinex","SOLUSD",1751478304212,0.1,151.79,151.76,7.31156254]
["bitfinex","SOLUSD",1751478304432,0.1,151.79,151.75,7.31156254]
["bitfinex","SOLUSD",1751478304618,7.31156254,151.76,151.75,8.68]
["bitfinex","SOLUSD",1751478305222,7.31156254,151.77,151.75,8.68]
["bitfinex","SOLUSD",1751478305624,7.31156254,151.78,151.75,15.2696917]
["bitfinex","SOLUSD",1751478305823,7.41156254,151.79,151.75,22.58125424]
["bitfinex","SOLUSD",1751478306245,7.31156254,151.77,151.75,8.68]
["bitfinex","SOLUSD",1751478306939,7.31156254,151.78,151.75,8.68]
["bitfinex","SOLUSD",1751478307545,7.31156254,151.78,151.75,8.88]
["bitfinex","SOLUSD",1751478308340,7.31156254,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751478308723,7.31156254,151.78,151.75,6.78960606]
["bitfinex","SOLUSD",1751478308927,7.41156254,151.79,151.75,14.1011686]
["bitfinex","SOLUSD",1751478309231,7.31156254,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751478309838,7.41156254,151.79,151.75,14.101226]
["bitfinex","SOLUSD",1751478310144,7.41156254,151.79,151.75,22.721226]
["bitfinex","SOLUSD",1751478310747,0.1,151.79,151.75,15.40966346]
["bitfinex","SOLUSD",1751478311053,7.31156254,151.78,151.75,15.40966346]
["bitfinex","SOLUSD",1751478311252,7.41156254,151.79,151.75,22.721226]
["bitfinex","SOLUSD",1751478311555,7.31156254,151.78,151.75,8.82]
["bitfinex","SOLUSD",1751478311730,7.31156254,151.76,151.75,8.82]
["bitfinex","SOLUSD",1751478312740,0.1,151.79,151.75,8.82]
["bitfinex","SOLUSD",1751478312932,7.31156254,151.76,151.75,8.82]
["bitfinex","SOLUSD",1751478313344,7.41156254,151.79,151.75,22.72127826]
["bitfinex","SOLUSD",1751478313522,0.1,151.79,151.75,15.40971572]
["bitfinex","SOLUSD",1751478313840,7.31156254,151.78,151.75,8.82]
["bitfinex","SOLUSD",1751478314027,7.31156254,151.77,151.75,8.82]
["bitfinex","SOLUSD",1751478314233,0.1,151.79,151.75,8.82]
["bitfinex","SOLUSD",1751478314422,7.41156254,151.79,151.75,22.72128097]
["bitfinex","SOLUSD",1751478314748,7.41156254,151.79,151.77,7.31156254]
["bitfinex","SOLUSD",1751478314749,0.1,151.79,151.77,7.31156254]
["bitfinex","SOLUSD",1751478316146,0.1,151.79,151.77,13.90044782]
["bitfinex","SOLUSD",1751478316754,0.1,151.79,151.78,7.31156254]
["bitfinex","SOLUSD",1751478316957,0.1,151.79,151.77,6.58888528]
["bitfinex","SOLUSD",1751478317148,0.1,151.79,151.78,7.31156254]
["bitfinex","SOLUSD",1751478319073,0.1,151.79,151.78,13.90004587]
["bitfinex","SOLUSD",1751478321086,0.1,151.79,151.75,8.82]
["bitfinex","SOLUSD",1751478321287,0.1,151.79,151.76,7.31156254]
["bitfinex","SOLUSD",1751478321788,7.41156254,151.79,151.75,8.82]
["bitfinex","SOLUSD",1751478322076,7.31156254,151.77,151.75,8.82]
["bitfinex","SOLUSD",1751478322668,0.1,151.79,151.75,8.82]
["bitfinex","SOLUSD",1751478322883,7.31156254,151.77,151.75,8.82]
["bitfinex","SOLUSD",1751478323043,7.31156254,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751478323258,7.31156254,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751478324158,21.21612508,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751478324575,40.00793551,151.76,151.7,0.2]
["bitfinex","SOLUSD",1751478324878,7.31156254,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751478327061,33.31156254,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751478329589,7.31156254,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751478331996,7.31156254,151.71,151.65,15.93156254]
["bitfinex","SOLUSD",1751478331997,7.31156254,151.71,151.65,7.31156254]
["bitfinex","SOLUSD",1751478332201,7.31156254,151.71,151.62,0.2]
["bitfinex","SOLUSD",1751478332202,26.0,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478332358,7.31156254,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478334898,7.31156254,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751478335387,1.5922,151.68,151.62,7.51156254]
["bitfinex","SOLUSD",1751478335573,7.31156254,151.67,151.63,7.31156254]
["bitfinex","SOLUSD",1751478335776,1.5922,151.72,151.63,7.31156254]
["bitfinex","SOLUSD",1751478335971,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478336392,10.968339,151.67,151.62,6.79540517]
["bitfinex","SOLUSD",1751478336393,10.968339,151.67,151.62,17.76374417]
["bitfinex","SOLUSD",1751478336887,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478337073,10.968339,151.68,151.63,10.968339]
["bitfinex","SOLUSD",1751478337276,10.968339,151.68,151.62,6.79540517]
["bitfinex","SOLUSD",1751478337470,10.968339,151.68,151.63,10.968339]
["bitfinex","SOLUSD",1751478337789,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478338165,10.968339,151.66,151.62,17.76374417]
["bitfinex","SOLUSD",1751478338705,26.0,151.7,151.62,17.76374417]
["bitfinex","SOLUSD",1751478339080,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478339501,10.968339,151.67,151.62,6.79540517]
["bitfinex","SOLUSD",1751478339694,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478340274,10.968339,151.66,151.62,17.76374417]
["bitfinex","SOLUSD",1751478340499,26.0,151.7,151.62,17.76374417]
["bitfinex","SOLUSD",1751478340686,10.968339,151.66,151.62,17.76374417]
["bitfinex","SOLUSD",1751478341708,26.0,151.7,151.62,17.76374417]
["bitfinex","SOLUSD",1751478341911,10.968339,151.66,151.62,17.76374417]
["bitfinex","SOLUSD",1751478342401,10.968339,151.66,151.62,6.79540517]
["bitfinex","SOLUSD",1751478342584,10.968339,151.66,151.62,17.76374417]
["bitfinex","SOLUSD",1751478343104,10.968339,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478344709,10.968339,151.65,151.62,0.2]
["bitfinex","SOLUSD",1751478344921,10.968339,151.66,151.62,17.76373154]
["bitfinex","SOLUSD",1751478345617,10.968339,151.66,151.62,6.79539254]
["bitfinex","SOLUSD",1751478345829,10.968339,151.67,151.63,10.968339]
["bitfinex","SOLUSD",1751478346200,159.468339,151.68,151.63,10.968339]
["bitfinex","SOLUSD",1751478346396,10.968339,151.65,151.62,8.74]
["bitfinex","SOLUSD",1751478346633,10.968339,151.64,151.62,8.74]
["bitfinex","SOLUSD",1751478346812,10.968339,151.63,151.62,8.74]
["bitfinex","SOLUSD",1751478349432,148.5,151.68,151.62,8.74]
["bitfinex","SOLUSD",1751478349729,10.968339,151.64,151.62,8.74]
["bitfinex","SOLUSD",1751478350127,10.968339,151.65,151.62,8.74]
["bitfinex","SOLUSD",1751478351621,148.5,151.68,151.62,8.74]
["bitfinex","SOLUSD",1751478351833,10.968339,151.65,151.62,8.74]
["bitfinex","SOLUSD",1751478352033,10.968339,151.67,151.62,26.30374831]
["bitfinex","SOLUSD",1751478352336,10.968339,151.66,151.62,8.74]
["bitfinex","SOLUSD",1751478352513,10.968339,151.65,151.62,8.74]
["bitfinex","SOLUSD",1751478353859,10.968339,151.64,151.62,8.74]
["bitfinex","SOLUSD",1751478354026,10.968339,151.63,151.62,8.74]
["bitfinex","SOLUSD",1751478354227,10.968339,151.64,151.62,8.74]
["bitfinex","SOLUSD",1751478356136,148.5,151.68,151.62,8.74]
["bitfinex","SOLUSD",1751478356338,10.968339,151.65,151.62,8.74]
["bitfinex","SOLUSD",1751478357039,10.968339,151.66,151.62,15.33542678]
["bitfinex","SOLUSD",1751478357436,148.5,151.68,151.63,10.968339]
["bitfinex","SOLUSD",1751478357746,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478358154,148.5,151.68,151.62,26.30376578]
["bitfinex","SOLUSD",1751478358347,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478358847,148.5,151.68,151.62,26.30376578]
["bitfinex","SOLUSD",1751478359048,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478359649,10.968339,151.65,151.62,15.33542678]
["bitfinex","SOLUSD",1751478360041,148.5,151.68,151.62,15.33542678]
["bitfinex","SOLUSD",1751478360238,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478360757,0.2,151.67,151.62,26.30376578]
["bitfinex","SOLUSD",1751478360967,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478361359,10.968339,151.66,151.62,15.33542678]
["bitfinex","SOLUSD",1751478361653,10.968339,151.66,151.62,26.30376578]
["bitfinex","SOLUSD",1751478363762,10.968339,151.66,151.62,15.33542678]
["bitfinex","SOLUSD",1751478363957,0.2,151.67,151.62,15.33542678]
["bitfinex","SOLUSD",1751478363958,0.2,151.67,151.62,22.64942275]
["bitfinex","SOLUSD",1751478364155,7.31399597,151.66,151.62,22.64942275]
["bitfinex","SOLUSD",1751478364760,7.31399597,151.66,151.62,15.33542678]
["bitfinex","SOLUSD",1751478365151,7.31399597,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478367356,26.0,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478367555,33.31399597,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478367750,36.98291479,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751478369669,67.03001841,151.63,151.57,0.2]
["bitfinex","SOLUSD",1751478369859,10.98291479,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751478370255,10.98291479,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751478370256,26.0,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751478370465,26.0,151.56,151.45,33.8309]
["bitfinex","SOLUSD",1751478370466,57.57218292,151.56,151.45,33.8309]
["bitfinex","SOLUSD",1751478370669,10.98291479,151.48,151.45,40.43365586]
["bitfinex","SOLUSD",1751478370857,10.98291479,151.49,151.45,40.43365586]
["bitfinex","SOLUSD",1751478371055,10.98291479,151.49,151.45,51.41657065]
["bitfinex","SOLUSD",1751478371253,36.98291479,151.56,151.45,56.78155012]
["bitfinex","SOLUSD",1751478371465,10.98291479,151.5,151.45,56.78155012]
["bitfinex","SOLUSD",1751478371666,36.98291479,151.56,151.45,56.78155012]
["bitfinex","SOLUSD",1751478371667,10.98291479,151.49,151.45,56.78155012]
["bitfinex","SOLUSD",1751478372557,10.98291479,151.49,151.45,45.79863533]
["bitfinex","SOLUSD",1751478372863,10.98291479,151.49,151.45,56.78155012]
["bitfinex","SOLUSD",1751478373064,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478373375,26.0,151.56,151.47,17.58488217]
["bitfinex","SOLUSD",1751478373585,148.5,151.57,151.47,6.60196738]
["bitfinex","SOLUSD",1751478373785,10.98291479,151.55,151.51,10.98291479]
["bitfinex","SOLUSD",1751478374149,150.0591,151.62,151.54,10.98291479]
["bitfinex","SOLUSD",1751478374480,150.0591,151.62,151.53,10.98291479]
["bitfinex","SOLUSD",1751478374481,10.98291479,151.58,151.53,10.98291479]
["bitfinex","SOLUSD",1751478375276,150.0591,151.62,151.51,6.59992707]
["bitfinex","SOLUSD",1751478375576,10.98291479,151.56,151.52,10.98291479]
["bitfinex","SOLUSD",1751478376571,10.98291479,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1751478376767,10.98291479,151.56,151.52,10.98291479]
["bitfinex","SOLUSD",1751478376973,10.98291479,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1751478377197,10.98291479,151.55,151.51,10.98291479]
["bitfinex","SOLUSD",1751478377775,10.98291479,151.53,151.49,17.58401057]
["bitfinex","SOLUSD",1751478378089,10.98291479,151.54,151.5,10.98291479]
["bitfinex","SOLUSD",1751478378986,174.5,151.58,151.5,10.98291479]
["bitfinex","SOLUSD",1751478379178,10.98291479,151.54,151.5,17.58355421]
["bitfinex","SOLUSD",1751478380558,10.98291479,151.55,151.5,17.58355421]
["bitfinex","SOLUSD",1751478380885,10.98291479,151.55,151.5,10.98291479]
["bitfinex","SOLUSD",1751478381387,10.98291479,151.53,151.48,10.98291479]
["bitfinex","SOLUSD",1751478381586,10.98291479,151.52,151.48,10.98291479]
["bitfinex","SOLUSD",1751478382178,10.98291479,151.51,151.47,10.98291479]
["bitfinex","SOLUSD",1751478382985,10.98291479,151.56,151.48,10.98291479]
["bitfinex","SOLUSD",1751478383286,10.98291479,151.53,151.47,6.60169334]
["bitfinex","SOLUSD",1751478383480,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478383989,10.98291479,151.5,151.45,44.91381479]
["bitfinex","SOLUSD",1751478384603,10.98291479,151.5,151.45,51.51654034]
["bitfinex","SOLUSD",1751478384959,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478385374,10.98291479,151.51,151.46,10.98291479]
["bitfinex","SOLUSD",1751478385862,10.98291479,151.51,151.47,10.98291479]
["bitfinex","SOLUSD",1751478386272,10.98291479,151.53,151.49,10.98291479]
["bitfinex","SOLUSD",1751478386792,10.98291479,151.54,151.49,10.98291479]
["bitfinex","SOLUSD",1751478387189,148.5,151.55,151.5,10.98291479]
["bitfinex","SOLUSD",1751478387377,10.98291479,151.54,151.5,10.98291479]
["bitfinex","SOLUSD",1751478387889,10.98291479,151.54,151.49,10.98291479]
["bitfinex","SOLUSD",1751478388092,10.98291479,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1751478388266,10.98291479,151.49,151.45,40.53372742]
["bitfinex","SOLUSD",1751478388461,10.98291479,151.49,151.45,51.51664221]
["bitfinex","SOLUSD",1751478388661,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478389081,10.98291479,151.5,151.46,17.58520565]
["bitfinex","SOLUSD",1751478390290,10.98291479,151.51,151.46,6.60229086]
["bitfinex","SOLUSD",1751478390484,10.98291479,151.51,151.47,10.98291479]
["bitfinex","SOLUSD",1751478391214,10.98291479,151.5,151.46,17.58520565]
["bitfinex","SOLUSD",1751478391521,26.0,151.54,151.46,17.58520565]
["bitfinex","SOLUSD",1751478391690,10.98291479,151.51,151.46,6.60229086]
["bitfinex","SOLUSD",1751478391890,10.98291479,151.51,151.47,10.98291479]
["bitfinex","SOLUSD",1751478392228,10.98291479,151.5,151.46,6.60229086]
["bitfinex","SOLUSD",1751478392522,10.98291479,151.5,151.45,40.53359972]
["bitfinex","SOLUSD",1751478392730,10.98291479,151.48,151.45,32.32]
["bitfinex","SOLUSD",1751478393502,10.98291479,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751478394520,8.13554575,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751478394706,10.98291479,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751478397111,26.0,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751478397305,55.77472522,151.46,151.44,0.2]
["bitfinex","SOLUSD",1751478397626,29.77472522,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751478398218,26.0,151.46,151.44,0.2]
["bitfinex","SOLUSD",1751478398400,10.98291479,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751478398905,17.58575401,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751478399106,36.37756444,151.45,151.43,0.1]
["bitfinex","SOLUSD",1751478399309,55.77472522,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751478399513,26.0,151.39,151.33,8.46]
["bitfinex","SOLUSD",1751478399710,10.98291479,151.36,151.33,8.46]
["bitfinex","SOLUSD",1751478399910,27.5315,151.41,151.33,8.46]
["bitfinex","SOLUSD",1751478400112,10.98291479,151.36,151.33,8.46]
["bitfinex","SOLUSD",1751478400522,27.5315,151.41,151.33,8.46]
["bitfinex","SOLUSD",1751478400820,10.98291479,151.38,151.33,8.46]
["bitfinex","SOLUSD",1751478401029,10.98291479,151.39,151.33,8.46]
["bitfinex","SOLUSD",1751478401198,10.98291479,151.41,151.36,10.98291479]
["bitfinex","SOLUSD",1751478401517,8.2201711,151.45,151.39,10.98291479]
["bitfinex","SOLUSD",1751478401518,10.98291479,151.44,151.39,10.98291479]
["bitfinex","SOLUSD",1751478401724,1.6172,151.45,151.33,57.58815419]
["bitfinex","SOLUSD",1751478401725,10.98291479,151.45,151.41,10.98291479]
["bitfinex","SOLUSD",1751478402120,10.98291479,151.45,151.37,7.847]
["bitfinex","SOLUSD",1751478402503,26.0,151.47,151.41,10.98291479]
["bitfinex","SOLUSD",1751478402915,10.98291479,151.45,151.41,10.98291479]
["bitfinex","SOLUSD",1751478403314,26.0,151.47,151.38,6.60558418]
["bitfinex","SOLUSD",1751478403511,10.98291479,151.46,151.41,10.98291479]
["bitfinex","SOLUSD",1751478403703,1.6172,151.49,151.42,10.98291479]
["bitfinex","SOLUSD",1751478403905,1.6172,151.49,151.44,10.98291479]
["bitfinex","SOLUSD",1751478404098,10.98291479,151.49,151.44,10.98291479]
["bitfinex","SOLUSD",1751478404306,10.98291479,151.48,151.44,10.98291479]
["bitfinex","SOLUSD",1751478404513,10.98291479,151.48,151.39,0.14216157]
["bitfinex","SOLUSD",1751478404715,10.98291479,151.48,151.44,10.98291479]
["bitfinex","SOLUSD",1751478404912,10.98291479,151.5,151.45,10.98291479]
["bitfinex","SOLUSD",1751478405209,10.98291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478405524,26.0,151.52,151.43,6.6037096]
["bitfinex","SOLUSD",1751478405701,10.98291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478406329,26.0,151.51,151.43,6.6037096]
["bitfinex","SOLUSD",1751478406330,10.98291479,151.5,151.43,6.6037096]
["bitfinex","SOLUSD",1751478406528,10.98291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478407031,10.98291479,151.49,151.42,6.60404407]
["bitfinex","SOLUSD",1751478407215,10.98291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478407415,26.0,151.52,151.46,10.98291479]
["bitfinex","SOLUSD",1751478408025,10.98291479,151.51,151.47,10.98291479]
["bitfinex","SOLUSD",1751478408224,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478408405,26.0,151.52,151.46,10.98291479]
["bitfinex","SOLUSD",1751478408604,10.98291479,151.51,151.46,10.98291479]
["bitfinex","SOLUSD",1751478408824,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478409203,10.98291479,151.5,151.44,6.2918]
["bitfinex","SOLUSD",1751478409404,10.98291479,151.47,151.43,10.98291479]
["bitfinex","SOLUSD",1751478409647,10.98291479,151.45,151.41,8.4]
["bitfinex","SOLUSD",1751478409822,10.98291479,151.44,151.41,8.4]
["bitfinex","SOLUSD",1751478410633,10.98291479,151.44,151.41,8.5]
["bitfinex","SOLUSD",1751478413011,26.0,151.48,151.41,19.48291479]
["bitfinex","SOLUSD",1751478413229,10.98291479,151.45,151.41,8.5]
["bitfinex","SOLUSD",1751478413405,10.98291479,151.44,151.41,8.5]
["bitfinex","SOLUSD",1751478413605,26.0,151.48,151.41,8.5]
["bitfinex","SOLUSD",1751478413806,10.98291479,151.45,151.41,8.5]
["bitfinex","SOLUSD",1751478414030,10.98291479,151.44,151.41,8.5]
["bitfinex","SOLUSD",1751478414407,10.98291479,151.45,151.41,19.48291479]
["bitfinex","SOLUSD",1751478414816,10.98291479,151.45,151.41,8.5]
["bitfinex","SOLUSD",1751478415129,10.98291479,151.46,151.42,10.98291479]
["bitfinex","SOLUSD",1751478415328,10.98291479,151.46,151.41,8.5]
["bitfinex","SOLUSD",1751478415628,10.98291479,151.46,151.42,10.98291479]
["bitfinex","SOLUSD",1751478416507,26.0,151.48,151.41,15.10448852]
["bitfinex","SOLUSD",1751478416711,10.98291479,151.46,151.42,10.98291479]
["bitfinex","SOLUSD",1751478416928,10.98291479,151.46,151.41,15.10448852]
["bitfinex","SOLUSD",1751478417113,10.98291479,151.46,151.42,10.98291479]
["bitfinex","SOLUSD",1751478417431,10.98291479,151.46,151.42,17.58703443]
["bitfinex","SOLUSD",1751478417613,26.0,151.48,151.43,10.98291479]
["bitfinex","SOLUSD",1751478417811,10.98291479,151.47,151.43,10.98291479]
["bitfinex","SOLUSD",1751478418617,10.98291479,151.47,151.42,6.60414489]
["bitfinex","SOLUSD",1751478418916,159.48291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478419519,148.5,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478419724,159.48291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478420234,26.0,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478420433,1.6147,151.53,151.47,10.98291479]
["bitfinex","SOLUSD",1751478420608,10.98291479,151.5,151.46,10.98291479]
["bitfinex","SOLUSD",1751478420812,10.98291479,151.49,151.45,10.98291479]
["bitfinex","SOLUSD",1751478421033,10.98291479,151.46,151.41,8.5]
["bitfinex","SOLUSD",1751478421236,10.98291479,151.44,151.41,8.5]
["bitfinex","SOLUSD",1751478421939,26.0,151.48,151.41,26.08749633]
["bitfinex","SOLUSD",1751478422143,10.98291479,151.45,151.41,19.48291479]
["bitfinex","SOLUSD",1751478422440,10.98291479,151.44,151.41,8.5]
["bitfinex","SOLUSD",1751478422815,10.98291479,151.43,151.41,8.5]
["bitfinex","SOLUSD",1751478423126,10.98291479,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478424335,17.58706219,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478424538,10.98291479,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478424846,17.58706219,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478425357,42.42257262,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478425843,35.81842522,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478426220,42.42257262,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751478427221,26.0,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751478427727,10.98291479,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751478428114,26.0,151.39,151.34,11.08291479]
["bitfinex","SOLUSD",1751478428329,26.0,151.39,151.34,17.69041176]
["bitfinex","SOLUSD",1751478428536,10.98291479,151.38,151.34,11.08291479]
["bitfinex","SOLUSD",1751478429044,26.0,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751478429249,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478430136,26.0,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751478430331,26.0,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751478430643,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478430957,26.0,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751478431153,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478431955,10.98291479,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751478432639,26.0,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751478432640,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478433355,10.98291479,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751478434055,26.0,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751478434244,10.98291479,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751478435952,26.0,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751478435953,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478436464,27.5006,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751478436861,10.98291479,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751478439954,10.98291479,151.35,151.3,6.3999]
["bitfinex","SOLUSD",1751478439955,10.98291479,151.35,151.3,17.38281479]
["bitfinex","SOLUSD",1751478440658,34.10633643,151.39,151.3,17.38281479]
["bitfinex","SOLUSD",1751478440962,10.98291479,151.35,151.31,10.98291479]
["bitfinex","SOLUSD",1751478441546,34.10633643,151.39,151.31,10.98291479]
["bitfinex","SOLUSD",1751478441758,10.98291479,151.36,151.32,10.98291479]
["bitfinex","SOLUSD",1751478442662,26.0,151.36,151.3,13.00924865]
["bitfinex","SOLUSD",1751478443041,26.0,151.36,151.32,10.98291479]
["bitfinex","SOLUSD",1751478443240,10.98291479,151.36,151.32,10.98291479]
["bitfinex","SOLUSD",1751478444156,10.98291479,151.36,151.3,6.3999]
["bitfinex","SOLUSD",1751478444459,10.98291479,151.36,151.31,10.98291479]
["bitfinex","SOLUSD",1751478444642,10.98291479,151.35,151.29,1.5914]
["bitfinex","SOLUSD",1751478444837,26.0,151.37,151.29,1.5914]
["bitfinex","SOLUSD",1751478444838,10.98291479,151.34,151.3,10.98291479]
["bitfinex","SOLUSD",1751478445948,26.0,151.37,151.31,10.98291479]
["bitfinex","SOLUSD",1751478446151,10.98291479,151.32,151.26,10.98291479]
["bitfinex","SOLUSD",1751478446351,6.5506,151.35,151.28,10.98291479]
["bitfinex","SOLUSD",1751478446552,10.98291479,151.35,151.27,6.71046563]
["bitfinex","SOLUSD",1751478446753,174.5,151.36,151.32,10.98291479]
["bitfinex","SOLUSD",1751478446942,174.5,151.36,151.29,6.3831]
["bitfinex","SOLUSD",1751478447144,174.5,151.36,151.32,10.98291479]
["bitfinex","SOLUSD",1751478447342,148.5,151.36,151.33,10.98291479]
["bitfinex","SOLUSD",1751478447662,10.98291479,151.41,151.35,10.98291479]
["bitfinex","SOLUSD",1751478447969,7.33909094,151.41,151.36,7.33909094]
["bitfinex","SOLUSD",1751478448177,7.53909094,151.41,151.32,6.60851176]
["bitfinex","SOLUSD",1751478448383,0.2,151.41,151.37,7.33909094]
["bitfinex","SOLUSD",1751478448563,26.2,151.41,151.37,7.33909094]
["bitfinex","SOLUSD",1751478448952,26.2,151.41,151.32,6.60851176]
["bitfinex","SOLUSD",1751478449157,26.2,151.41,151.37,7.33909094]
["bitfinex","SOLUSD",1751478449745,37.20827668,151.41,151.37,11.00827668]
["bitfinex","SOLUSD",1751478450075,0.2,151.41,151.39,11.00827668]
["bitfinex","SOLUSD",1751478450277,0.2,151.41,151.4,11.00827668]
["bitfinex","SOLUSD",1751478451459,0.2,151.41,151.36,6.1644]
["bitfinex","SOLUSD",1751478451970,0.2,151.41,151.4,11.00827668]
["bitfinex","SOLUSD",1751478452488,0.2,151.41,151.36,6.1644]
["bitfinex","SOLUSD",1751478452772,11.00827668,151.39,151.34,11.00827668]
["bitfinex","SOLUSD",1751478453072,11.00827668,151.35,151.31,8.44]
["bitfinex","SOLUSD",1751478453242,26.0,151.37,151.31,8.44]
["bitfinex","SOLUSD",1751478453860,37.00827668,151.38,151.31,8.44]
["bitfinex","SOLUSD",1751478454156,43.61427713,151.38,151.31,8.44]
["bitfinex","SOLUSD",1751478454356,11.00827668,151.34,151.31,8.44]
["bitfinex","SOLUSD",1751478454557,1.5003,151.4,151.31,19.44827668]
["bitfinex","SOLUSD",1751478454764,11.00827668,151.37,151.33,11.00827668]
["bitfinex","SOLUSD",1751478454953,11.00827668,151.37,151.31,15.04887864]
["bitfinex","SOLUSD",1751478455151,11.00827668,151.36,151.31,19.44827668]
["bitfinex","SOLUSD",1751478455357,11.00827668,151.35,151.31,19.44827668]
["bitfinex","SOLUSD",1751478455657,11.00827668,151.34,151.31,8.44]
["bitfinex","SOLUSD",1751478456070,44.79181043,151.36,151.31,0.1]
["bitfinex","SOLUSD",1751478456380,11.00827668,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478456757,18.79181043,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478456960,29.80008711,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478457465,11.00827668,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478458581,26.0,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751478458749,11.00827668,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478459278,11.00827668,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751478459483,11.00827668,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751478459979,11.00827668,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478460861,37.00827668,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478463870,63.97339887,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478464960,100.45339887,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751478465161,100.45339887,151.32,151.25,0.1]
["bitfinex","SOLUSD",1751478465162,26.0,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751478465390,11.00827668,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751478465883,36.07888711,151.26,151.14,6.0183]
["bitfinex","SOLUSD",1751478466088,11.00827668,151.16,151.12,11.00827668]
["bitfinex","SOLUSD",1751478466288,11.00827668,151.15,151.1,6.0183]
["bitfinex","SOLUSD",1751478466472,18.64964886,151.19,151.06,5.37896071]
["bitfinex","SOLUSD",1751478466661,26.0,151.17,151.06,5.37896071]
["bitfinex","SOLUSD",1751478466865,26.0,151.17,151.1,11.00827668]
["bitfinex","SOLUSD",1751478467167,26.0,151.17,151.07,6.61944793]
["bitfinex","SOLUSD",1751478467384,11.00827668,151.14,151.09,11.00827668]
["bitfinex","SOLUSD",1751478467695,11.00827668,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751478467869,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478468070,11.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478468270,11.00827668,151.13,151.06,11.99508094]
["bitfinex","SOLUSD",1751478468271,11.00827668,151.12,151.07,11.00827668]
["bitfinex","SOLUSD",1751478468561,47.48827668,151.2,151.1,11.00827668]
["bitfinex","SOLUSD",1751478468761,11.00827668,151.15,151.11,11.00827668]
["bitfinex","SOLUSD",1751478468990,11.00827668,151.14,151.08,6.61876614]
["bitfinex","SOLUSD",1751478469172,11.00827668,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1751478469562,11.00827668,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1751478469767,32.61507676,151.17,151.08,11.00827668]
["bitfinex","SOLUSD",1751478469967,11.00827668,151.12,151.08,11.00827668]
["bitfinex","SOLUSD",1751478470182,32.61507676,151.17,151.05,6.62032439]
["bitfinex","SOLUSD",1751478470183,11.00827668,151.11,151.07,11.00827668]
["bitfinex","SOLUSD",1751478470378,11.00827668,151.12,151.07,11.00827668]
["bitfinex","SOLUSD",1751478470582,38.87737676,151.17,151.08,11.00827668]
["bitfinex","SOLUSD",1751478470784,11.00827668,151.12,151.08,11.00827668]
["bitfinex","SOLUSD",1751478470986,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478471190,11.00827668,151.14,151.06,6.61954098]
["bitfinex","SOLUSD",1751478471393,11.00827668,151.14,151.1,11.00827668]
["bitfinex","SOLUSD",1751478471586,11.00827668,151.15,151.06,6.61954098]
["bitfinex","SOLUSD",1751478471888,11.00827668,151.15,151.1,11.00827668]
["bitfinex","SOLUSD",1751478472196,11.00827668,151.15,151.06,6.61954098]
["bitfinex","SOLUSD",1751478472368,11.00827668,151.14,151.09,11.00827668]
["bitfinex","SOLUSD",1751478472565,11.00827668,151.14,151.06,6.61954098]
["bitfinex","SOLUSD",1751478472789,26.0,151.16,151.1,11.00827668]
["bitfinex","SOLUSD",1751478472975,26.0,151.16,151.11,11.00827668]
["bitfinex","SOLUSD",1751478473180,11.00827668,151.14,151.1,11.00827668]
["bitfinex","SOLUSD",1751478473373,11.00827668,151.11,151.07,11.00827668]
["bitfinex","SOLUSD",1751478473897,11.00827668,151.12,151.07,11.00827668]
["bitfinex","SOLUSD",1751478474095,26.0,151.11,151.02,1.3761674]
["bitfinex","SOLUSD",1751478474295,11.00827668,151.08,151.03,11.00827668]
["bitfinex","SOLUSD",1751478474496,11.00827668,151.08,151.04,11.00827668]
["bitfinex","SOLUSD",1751478474796,11.00827668,151.11,151.07,11.00827668]
["bitfinex","SOLUSD",1751478475089,37.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478475296,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478475699,11.00827668,151.13,151.05,6.6202459]
["bitfinex","SOLUSD",1751478475887,11.00827668,151.13,151.02,28.93815755]
["bitfinex","SOLUSD",1751478476086,11.00827668,151.12,151.02,17.92988087]
["bitfinex","SOLUSD",1751478476404,26.0,151.14,151.08,11.00827668]
["bitfinex","SOLUSD",1751478476582,11.00827668,151.12,151.08,11.00827668]
["bitfinex","SOLUSD",1751478477286,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478477477,37.00827668,151.14,151.09,11.00827668]
["bitfinex","SOLUSD",1751478477679,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478477895,11.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478478302,11.00827668,151.13,151.06,12.99193229]
["bitfinex","SOLUSD",1751478478482,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478478796,11.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478479176,11.00827668,151.12,151.06,6.3721]
["bitfinex","SOLUSD",1751478479610,11.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478480688,11.00827668,151.13,151.06,6.3721]
["bitfinex","SOLUSD",1751478480879,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478481083,11.00827668,151.13,151.08,11.00827668]
["bitfinex","SOLUSD",1751478481587,11.00827668,151.12,151.08,11.00827668]
["bitfinex","SOLUSD",1751478481803,11.00827668,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478482005,6.61613327,151.15,151.08,0.1]
["bitfinex","SOLUSD",1751478482200,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478482829,25.26578213,151.15,151.08,0.1]
["bitfinex","SOLUSD",1751478483120,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478483416,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478483792,26.0,151.12,151.08,11.10827668]
["bitfinex","SOLUSD",1751478483793,11.00827668,151.12,151.08,11.10827668]
["bitfinex","SOLUSD",1751478484019,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478484189,26.0,151.14,151.08,0.1]
["bitfinex","SOLUSD",1751478484389,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478484686,0.419526,151.13,151.08,0.1]
["bitfinex","SOLUSD",1751478484892,8.01516157,151.17,151.08,6.71877937]
["bitfinex","SOLUSD",1751478484893,0.2,151.17,151.08,6.71877937]
["bitfinex","SOLUSD",1751478485102,0.2,151.17,151.13,11.00827668]
["bitfinex","SOLUSD",1751478485309,11.20827668,151.17,151.12,11.00827668]
["bitfinex","SOLUSD",1751478485508,11.00827668,151.16,151.09,6.61823617]
["bitfinex","SOLUSD",1751478485708,11.00827668,151.16,151.12,11.00827668]
["bitfinex","SOLUSD",1751478486212,26.0,151.15,151.08,0.1]
["bitfinex","SOLUSD",1751478486593,11.00827668,151.13,151.09,11.00827668]
["bitfinex","SOLUSD",1751478486983,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478487184,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478487913,6.61814386,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478488210,26.0,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478488411,37.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478488612,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478489305,43.62684839,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478489513,37.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478491198,26.0,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478492124,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478492513,148.5,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478492714,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478493019,148.5,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478493331,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478493729,148.5,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478493933,214.95266455,151.16,151.08,11.10827668]
["bitfinex","SOLUSD",1751478494230,11.00827668,151.12,151.08,11.10827668]
["bitfinex","SOLUSD",1751478494404,11.00827668,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478495292,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478496127,32.61652906,151.14,151.08,0.1]
["bitfinex","SOLUSD",1751478496341,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478496537,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478496928,26.0,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478497341,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478498348,26.0,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478498532,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478499255,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478502956,17.62635532,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478503137,26.0,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478503548,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478503954,11.00827668,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751478505849,26.0,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478506069,11.00827668,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751478506252,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478507457,11.00827668,151.13,151.08,11.10827668]
["bitfinex","SOLUSD",1751478507758,11.00827668,151.12,151.08,11.10827668]
["bitfinex","SOLUSD",1751478508064,29.9926593,151.16,151.08,11.10827668]
["bitfinex","SOLUSD",1751478508570,1.6058,151.16,151.1,11.00827668]
["bitfinex","SOLUSD",1751478508752,11.00827668,151.15,151.11,11.00827668]
["bitfinex","SOLUSD",1751478508944,11.00827668,151.14,151.08,6.7189194]
["bitfinex","SOLUSD",1751478509146,11.00827668,151.14,151.1,11.00827668]
["bitfinex","SOLUSD",1751478509362,0.2,151.17,151.1,11.00827668]
["bitfinex","SOLUSD",1751478509547,11.00827668,151.14,151.08,6.7189194]
["bitfinex","SOLUSD",1751478509762,11.00827668,151.14,151.1,11.00827668]
["bitfinex","SOLUSD",1751478509949,0.2,151.17,151.13,11.00827668]
["bitfinex","SOLUSD",1751478510254,0.2,151.17,151.16,11.00827668]
["bitfinex","SOLUSD",1751478510449,0.2,151.17,151.16,17.62378342]
["bitfinex","SOLUSD",1751478510649,0.2,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751478510974,0.2,151.17,151.16,17.62378342]
["bitfinex","SOLUSD",1751478511751,0.2,151.17,151.16,11.00827668]
["bitfinex","SOLUSD",1751478512380,0.2,151.17,151.16,17.62378342]
["bitfinex","SOLUSD",1751478512569,0.2,151.17,151.16,11.00827668]
["bitfinex","SOLUSD",1751478513285,0.2,151.17,151.16,17.62378342]
["bitfinex","SOLUSD",1751478513775,0.2,151.17,151.16,25.88378342]
["bitfinex","SOLUSD",1751478514169,0.2,151.22,151.16,25.88378342]
["bitfinex","SOLUSD",1751478514373,0.2,151.22,151.16,24.79876686]
["bitfinex","SOLUSD",1751478514570,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478515554,0.2,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751478515753,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478515968,0.2,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751478516169,0.2,151.22,151.16,8.26]
["bitfinex","SOLUSD",1751478516381,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478516776,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478516978,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478517157,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478517360,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478517666,0.2,151.22,151.16,14.87547728]
["bitfinex","SOLUSD",1751478517855,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478518804,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478519591,0.2,151.22,151.18,1.6518]
["bitfinex","SOLUSD",1751478519796,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478520591,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478521288,0.2,151.22,151.17,6.61505861]
["bitfinex","SOLUSD",1751478521462,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478523296,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478523991,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478524193,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478524370,11.00827668,151.21,151.17,11.00827668]
["bitfinex","SOLUSD",1751478524694,0.2,151.22,151.17,11.00827668]
["bitfinex","SOLUSD",1751478524695,11.20827668,151.22,151.17,11.00827668]
["bitfinex","SOLUSD",1751478524992,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478525196,0.2,151.22,151.16,8.26]
["bitfinex","SOLUSD",1751478525374,11.00827668,151.21,151.16,19.26827668]
["bitfinex","SOLUSD",1751478525574,11.00827668,151.21,151.16,8.26]
["bitfinex","SOLUSD",1751478525772,1.5507,151.21,151.16,8.26]
["bitfinex","SOLUSD",1751478525994,11.00827668,151.18,151.13,11.00827668]
["bitfinex","SOLUSD",1751478526402,11.00827668,151.19,151.15,11.00827668]
["bitfinex","SOLUSD",1751478526708,11.00827668,151.2,151.11,6.6173969]
["bitfinex","SOLUSD",1751478526907,12.55897668,151.21,151.16,11.00827668]
["bitfinex","SOLUSD",1751478527610,12.55897668,151.21,151.13,6.6163978]
["bitfinex","SOLUSD",1751478527808,12.55897668,151.21,151.16,11.00827668]
["bitfinex","SOLUSD",1751478527992,0.2,151.22,151.16,11.00827668]
["bitfinex","SOLUSD",1751478528311,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478528788,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478528994,0.2,151.22,151.2,11.00827668]
["bitfinex","SOLUSD",1751478530504,0.2,151.22,151.14,23.15733756]
["bitfinex","SOLUSD",1751478530689,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478531286,11.00827668,151.21,151.17,11.00827668]
["bitfinex","SOLUSD",1751478531811,11.00827668,151.21,151.11,27.5515227]
["bitfinex","SOLUSD",1751478531812,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478531995,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478532515,11.20827668,151.22,151.12,23.16040232]
["bitfinex","SOLUSD",1751478532725,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478533904,11.20827668,151.22,151.13,6.61681995]
["bitfinex","SOLUSD",1751478534212,11.20827668,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478534422,11.20827668,151.22,151.13,6.61681995]
["bitfinex","SOLUSD",1751478534423,11.00827668,151.21,151.13,6.61681995]
["bitfinex","SOLUSD",1751478534627,11.00827668,151.2,151.12,6.61709404]
["bitfinex","SOLUSD",1751478534921,0.2,151.22,151.15,11.00827668]
["bitfinex","SOLUSD",1751478534922,11.00827668,151.19,151.15,11.00827668]
["bitfinex","SOLUSD",1751478535123,0.2,151.22,151.15,11.00827668]
["bitfinex","SOLUSD",1751478535418,0.2,151.22,151.19,11.00827668]
["bitfinex","SOLUSD",1751478535913,11.20827668,151.22,151.13,6.61681995]
["bitfinex","SOLUSD",1751478536115,0.2,151.22,151.18,11.00827668]
["bitfinex","SOLUSD",1751478536521,0.2,151.22,151.13,23.15886984]
["bitfinex","SOLUSD",1751478536702,0.2,151.22,151.2,11.00827668]
["bitfinex","SOLUSD",1751478536903,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478537408,0.2,151.22,151.16,1.5684]
["bitfinex","SOLUSD",1751478537731,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478539805,0.2,151.22,151.2,6.6137219]
["bitfinex","SOLUSD",1751478540126,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478540624,0.2,151.22,151.2,6.6137219]
["bitfinex","SOLUSD",1751478540930,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478541611,0.2,151.22,151.2,6.6137219]
["bitfinex","SOLUSD",1751478541814,0.2,151.22,151.21,11.00827668]
["bitfinex","SOLUSD",1751478543414,0.2,151.24,151.21,29.80008711]
["bitfinex","SOLUSD",1751478543616,0.2,151.24,151.23,11.00827668]
["bitfinex","SOLUSD",1751478543827,0.2,151.24,151.23,17.6207213]
["bitfinex","SOLUSD",1751478544026,0.2,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478544219,0.2,151.24,151.23,11.00827668]
["bitfinex","SOLUSD",1751478544535,11.20827668,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478544741,11.20827668,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478544935,11.20827668,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478545932,0.2,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478546121,0.2,151.24,151.21,11.00827668]
["bitfinex","SOLUSD",1751478546321,11.20827668,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478546829,0.2,151.24,151.21,11.00827668]
["bitfinex","SOLUSD",1751478548438,11.20827668,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478548613,11.00827668,151.23,151.2,8.22]
["bitfinex","SOLUSD",1751478548935,11.20827668,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478549317,11.20827668,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478550316,11.20827668,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478550553,11.20827668,151.24,151.2,19.22827668]
["bitfinex","SOLUSD",1751478551127,11.20827668,151.24,151.2,8.22]
["bitfinex","SOLUSD",1751478551535,8.1032,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751478551739,19.11147668,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751478552044,23.88131966,151.2,151.12,11.00827668]
["bitfinex","SOLUSD",1751478552217,11.00827668,151.17,151.12,11.00827668]
["bitfinex","SOLUSD",1751478552413,11.00827668,151.15,151.08,14.8988416]
["bitfinex","SOLUSD",1751478552842,11.00827668,151.13,151.08,8.28]
["bitfinex","SOLUSD",1751478553031,12.55667668,151.12,151.08,19.28827668]
["bitfinex","SOLUSD",1751478553522,12.55667668,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478554813,12.55667668,151.12,151.08,11.10827668]
["bitfinex","SOLUSD",1751478555118,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478555721,1.5484,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751478555922,11.00827668,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751478556144,1.5484,151.12,151.06,10.70827668]
["bitfinex","SOLUSD",1751478556349,11.00827668,151.09,151.04,0.1]
["bitfinex","SOLUSD",1751478556649,11.00827668,151.09,151.05,11.00827668]
["bitfinex","SOLUSD",1751478557036,11.00827668,151.09,151.04,11.10827668]
["bitfinex","SOLUSD",1751478557751,11.00827668,151.09,151.05,11.00827668]
["bitfinex","SOLUSD",1751478558526,11.00827668,151.07,151.04,0.1]
["bitfinex","SOLUSD",1751478558734,11.00827668,151.06,151.04,0.1]
["bitfinex","SOLUSD",1751478560228,11.00827668,151.07,151.04,0.1]
["bitfinex","SOLUSD",1751478560432,11.00827668,151.07,151.02,11.98444408]
["bitfinex","SOLUSD",1751478560640,11.00827668,151.07,151.02,0.9761674]
["bitfinex","SOLUSD",1751478560944,11.00827668,151.07,151.02,11.98444408]
["bitfinex","SOLUSD",1751478561350,11.00827668,151.06,151.02,11.98444408]
["bitfinex","SOLUSD",1751478561554,11.00827668,151.06,151.02,0.9761674]
["bitfinex","SOLUSD",1751478561761,6.61817444,151.1,151.02,11.98444408]
["bitfinex","SOLUSD",1751478562048,11.00827668,151.06,151.02,11.98444408]
["bitfinex","SOLUSD",1751478562426,25.2678233,151.1,151.02,11.98444408]
["bitfinex","SOLUSD",1751478562750,11.00827668,151.06,151.02,11.98444408]
["bitfinex","SOLUSD",1751478563157,26.0,151.11,151.04,11.00827668]
["bitfinex","SOLUSD",1751478563451,11.00827668,151.05,151.02,0.9761674]
["bitfinex","SOLUSD",1751478563674,18.64964886,151.1,151.02,0.9761674]
["bitfinex","SOLUSD",1751478563965,11.00827668,151.05,151.02,0.9761674]
["bitfinex","SOLUSD",1751478564143,11.00827668,151.04,151.02,0.9761674]
["bitfinex","SOLUSD",1751478564763,11.00827668,151.03,151.02,0.9761674]
["bitfinex","SOLUSD",1751478565952,7.5541,151.05,151.02,0.9761674]
["bitfinex","SOLUSD",1751478566276,11.00827668,151.03,151.02,0.9761674]
["bitfinex","SOLUSD",1751478566476,7.5541,151.05,151.02,0.9761674]
["bitfinex","SOLUSD",1751478566655,11.00827668,151.03,151.02,0.9761674]
["bitfinex","SOLUSD",1751478567071,11.00827668,151.03,151.02,1.0761674]
["bitfinex","SOLUSD",1751478567766,7.5541,151.05,151.02,1.0761674]
["bitfinex","SOLUSD",1751478568066,11.00827668,151.03,151.02,1.0761674]
["bitfinex","SOLUSD",1751478568581,11.00827668,151.03,150.9,32.02]
["bitfinex","SOLUSD",1751478568582,22.01655336,151.03,150.9,32.02]
["bitfinex","SOLUSD",1751478568757,11.00827668,150.97,150.93,11.00827668]
["bitfinex","SOLUSD",1751478568954,11.00827668,150.94,150.9,8.18]
["bitfinex","SOLUSD",1751478569162,11.00827668,150.92,150.88,11.00827668]
["bitfinex","SOLUSD",1751478569353,11.00827668,150.92,150.86,6.62859221]
["bitfinex","SOLUSD",1751478569669,7.8238,150.98,150.85,1.5949]
["bitfinex","SOLUSD",1751478569877,11.00827668,150.92,150.84,8.18]
["bitfinex","SOLUSD",1751478570064,11.00827668,150.92,150.91,0.90380886]
["bitfinex","SOLUSD",1751478570673,29.65792554,150.92,150.91,0.90380886]
["bitfinex","SOLUSD",1751478570847,11.00827668,150.85,150.75,35.7712009]
["bitfinex","SOLUSD",1751478571052,11.00827668,150.87,150.76,26.0]
["bitfinex","SOLUSD",1751478571277,11.00827668,150.86,150.81,11.00827668]
["bitfinex","SOLUSD",1751478571601,11.00827668,150.86,150.81,6.63069697]
["bitfinex","SOLUSD",1751478572090,26.0,150.86,150.76,6.63305916]
["bitfinex","SOLUSD",1751478572411,11.00827668,150.81,150.77,11.00827668]
["bitfinex","SOLUSD",1751478572572,11.00827668,150.84,150.72,1.3761674]
["bitfinex","SOLUSD",1751478572772,11.00827668,150.73,150.72,1.3761674]
["bitfinex","SOLUSD",1751478573285,11.00827668,150.73,150.64,1.0]
["bitfinex","SOLUSD",1751478573286,29.80008711,150.73,150.64,1.0]
["bitfinex","SOLUSD",1751478573470,26.0,150.71,150.64,1.0]
["bitfinex","SOLUSD",1751478573798,26.0,150.72,150.64,1.0]
["bitfinex","SOLUSD",1751478573799,11.00827668,150.68,150.64,1.0]
["bitfinex","SOLUSD",1751478573986,11.00827668,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751478574174,12.74635302,150.74,150.64,1.0]
["bitfinex","SOLUSD",1751478574377,11.00827668,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751478574891,55.01181043,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751478575097,11.00827668,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751478576214,29.80008711,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751478576568,0.14216157,150.68,150.64,1.0]
["bitfinex","SOLUSD",1751478576890,26.0,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751478577193,18.79181043,150.68,150.64,1.0]
["bitfinex","SOLUSD",1751478577391,36.22,150.69,150.64,1.0]
["bitfinex","SOLUSD",1751478577392,11.00827668,150.69,150.64,1.0]
["bitfinex","SOLUSD",1751478577593,18.64964886,150.73,150.65,11.00827668]
["bitfinex","SOLUSD",1751478577801,11.00827668,150.71,150.67,11.00827668]
["bitfinex","SOLUSD",1751478578097,11.00827668,150.71,150.66,11.00827668]
["bitfinex","SOLUSD",1751478578267,47.24827668,150.75,150.66,11.00827668]
["bitfinex","SOLUSD",1751478578268,11.00827668,150.7,150.66,11.00827668]
["bitfinex","SOLUSD",1751478578472,11.00827668,150.67,150.64,1.0]
["bitfinex","SOLUSD",1751478578691,11.00827668,150.69,150.64,1.0]
["bitfinex","SOLUSD",1751478578889,11.00827668,150.67,150.64,1.0]
["bitfinex","SOLUSD",1751478579091,11.00827668,150.66,150.64,1.0]
["bitfinex","SOLUSD",1751478579292,44.79181043,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751478579500,6.1123,150.74,150.64,1.0]
["bitfinex","SOLUSD",1751478579702,11.00827668,150.69,150.64,12.00827668]
["bitfinex","SOLUSD",1751478579898,11.00827668,150.7,150.66,11.00827668]
["bitfinex","SOLUSD",1751478580198,18.64964886,150.78,150.64,24.23414243]
["bitfinex","SOLUSD",1751478580540,11.00827668,150.76,150.64,24.23414243]
["bitfinex","SOLUSD",1751478580696,8.14,150.82,150.66,11.00827668]
["bitfinex","SOLUSD",1751478580897,11.00827668,150.78,150.66,11.00827668]
["bitfinex","SOLUSD",1751478581098,11.00827668,150.78,150.74,11.00827668]
["bitfinex","SOLUSD",1751478581797,17.54199593,150.8,150.75,17.54199593]
["bitfinex","SOLUSD",1751478581999,17.54199593,150.8,150.76,17.54199593]
["bitfinex","SOLUSD",1751478582326,17.54199593,150.8,150.7,40.76694615]
["bitfinex","SOLUSD",1751478582327,17.54199593,150.82,150.7,23.22495022]
["bitfinex","SOLUSD",1751478582625,17.54199593,150.79,150.7,1.63570006]
["bitfinex","SOLUSD",1751478582823,17.54199593,150.74,150.69,8.14]
["bitfinex","SOLUSD",1751478582994,17.54199593,150.81,150.69,8.14]
["bitfinex","SOLUSD",1751478582995,17.54199593,150.75,150.71,17.54199593]
["bitfinex","SOLUSD",1751478583196,18.79181043,150.82,150.69,8.14]
["bitfinex","SOLUSD",1751478583197,17.54199593,150.76,150.72,17.54199593]
["bitfinex","SOLUSD",1751478583433,17.54199593,150.77,150.73,17.54199593]
["bitfinex","SOLUSD",1751478583727,17.54199593,150.76,150.72,17.54199593]
["bitfinex","SOLUSD",1751478584198,17.54199593,150.77,150.72,17.54199593]
["bitfinex","SOLUSD",1751478585599,62.26,150.83,150.73,17.54199593]
["bitfinex","SOLUSD",1751478585800,62.26,150.83,150.74,17.54199593]
["bitfinex","SOLUSD",1751478586028,17.54199593,150.8,150.75,17.54199593]
["bitfinex","SOLUSD",1751478586244,62.26,150.83,150.69,8.14]
["bitfinex","SOLUSD",1751478586245,17.54199593,150.76,150.69,14.77608401]
["bitfinex","SOLUSD",1751478586420,17.54199593,150.74,150.7,17.54199593]
["bitfinex","SOLUSD",1751478586623,17.54199593,150.75,150.7,17.54199593]
["bitfinex","SOLUSD",1751478586830,17.54199593,150.75,150.71,17.54199593]
["bitfinex","SOLUSD",1751478587146,17.54199593,150.75,150.69,8.14]
["bitfinex","SOLUSD",1751478587442,17.54199593,150.81,150.69,8.14]
["bitfinex","SOLUSD",1751478587443,17.54199593,150.73,150.69,8.14]
["bitfinex","SOLUSD",1751478587917,17.54199593,150.73,150.69,25.68199593]
["bitfinex","SOLUSD",1751478588108,17.54199593,150.74,150.7,17.54199593]
["bitfinex","SOLUSD",1751478588614,17.54199593,150.73,150.69,25.68199593]
["bitfinex","SOLUSD",1751478589415,17.54199593,150.74,150.69,5.64]
["bitfinex","SOLUSD",1751478589614,17.54199593,150.74,150.7,17.54199593]
["bitfinex","SOLUSD",1751478589839,17.54199593,150.74,150.69,5.64]
["bitfinex","SOLUSD",1751478589840,17.54199593,150.72,150.69,5.64]
["bitfinex","SOLUSD",1751478590014,17.54199593,150.79,150.71,17.54199593]
["bitfinex","SOLUSD",1751478590341,17.54199593,150.78,150.69,5.64]
["bitfinex","SOLUSD",1751478590528,17.54199593,150.78,150.73,17.54199593]
["bitfinex","SOLUSD",1751478590935,17.54199593,150.77,150.69,8.14]
["bitfinex","SOLUSD",1751478591124,17.54199593,150.75,150.69,8.14]
["bitfinex","SOLUSD",1751478591313,17.54199593,150.75,150.7,17.54199593]
["bitfinex","SOLUSD",1751478591739,18.79181043,150.8,150.7,17.54199593]
["bitfinex","SOLUSD",1751478592038,17.54199593,150.74,150.7,17.54199593]
["bitfinex","SOLUSD",1751478592217,17.54199593,150.72,150.69,8.14]
["bitfinex","SOLUSD",1751478592418,17.54199593,150.72,150.67,17.54199593]
["bitfinex","SOLUSD",1751478592626,17.54199593,150.72,150.68,17.54199593]
["bitfinex","SOLUSD",1751478592939,55.05181043,150.8,150.7,17.54199593]
["bitfinex","SOLUSD",1751478593128,17.54199593,150.75,150.7,17.54199593]
["bitfinex","SOLUSD",1751478593316,87.68321892,150.8,150.7,17.54199593]
["bitfinex","SOLUSD",1751478593639,17.54199593,150.74,150.7,17.54199593]
["bitfinex","SOLUSD",1751478594226,17.54199593,150.71,150.64,1.0]
["bitfinex","SOLUSD",1751478594446,18.64964886,150.76,150.64,1.0]
["bitfinex","SOLUSD",1751478594447,26.0,150.73,150.64,1.0]
["bitfinex","SOLUSD",1751478594662,17.54199593,150.69,150.65,17.54199593]
["bitfinex","SOLUSD",1751478594954,17.54199593,150.69,150.64,1.0]
["bitfinex","SOLUSD",1751478595253,17.54199593,150.69,150.64,18.54199593]
["bitfinex","SOLUSD",1751478595429,17.54199593,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751478595625,17.54199593,150.7,150.65,17.54199593]
["bitfinex","SOLUSD",1751478596752,6.63450734,150.73,150.64,1.0]
["bitfinex","SOLUSD",1751478596753,17.54199593,150.69,150.64,1.0]
["bitfinex","SOLUSD",1751478596952,17.54199593,150.69,150.65,17.54199593]
["bitfinex","SOLUSD",1751478597149,17.54199593,150.7,150.65,17.54199593]
["bitfinex","SOLUSD",1751478598460,17.54199593,150.69,150.65,17.54199593]
["bitfinex","SOLUSD",1751478598836,17.54199593,150.7,150.65,17.54199593]
["bitfinex","SOLUSD",1751478599036,17.54199593,150.7,150.66,17.54199593]
["bitfinex","SOLUSD",1751478599353,26.14216157,150.76,150.65,17.54199593]
["bitfinex","SOLUSD",1751478599656,17.54199593,150.7,150.64,1.0]
["bitfinex","SOLUSD",1751478599858,17.54199593,150.7,150.65,17.54199593]
["bitfinex","SOLUSD",1751478600052,6.1315,150.79,150.64,7.63792527]
["bitfinex","SOLUSD",1751478600359,17.54199593,150.74,150.69,17.54199593]
["bitfinex","SOLUSD",1751478600738,38.76334826,150.79,150.64,24.23378294]
["bitfinex","SOLUSD",1751478600937,148.5,150.78,150.72,17.54199593]
["bitfinex","SOLUSD",1751478601136,166.04199593,150.78,150.73,17.54199593]
["bitfinex","SOLUSD",1751478601352,166.04199593,150.78,150.74,17.54199593]
["bitfinex","SOLUSD",1751478601949,148.5,150.78,150.74,17.54199593]
["bitfinex","SOLUSD",1751478602273,148.5,150.78,150.75,17.54199593]
["bitfinex","SOLUSD",1751478602982,148.5,150.78,150.77,17.54199593]
["bitfinex","SOLUSD",1751478603156,17.54199593,150.81,150.77,17.54199593]
["bitfinex","SOLUSD",1751478603465,17.54199593,150.78,150.73,1.5748]
["bitfinex","SOLUSD",1751478603651,17.54199593,150.78,150.68,1.6083]
["bitfinex","SOLUSD",1751478603652,17.54199593,150.74,150.68,1.6083]
["bitfinex","SOLUSD",1751478603973,26.0,150.78,150.7,11.10775371]
["bitfinex","SOLUSD",1751478604168,26.0,150.78,150.72,11.10775371]
["bitfinex","SOLUSD",1751478604343,11.10775371,150.76,150.72,11.10775371]
["bitfinex","SOLUSD",1751478604859,26.0,150.78,150.72,11.10775371]
["bitfinex","SOLUSD",1751478604860,26.2,150.78,150.72,11.10775371]
["bitfinex","SOLUSD",1751478605065,11.10775371,150.76,150.72,11.10775371]
["bitfinex","SOLUSD",1751478605256,0.2,150.78,150.7,6.63560265]
["bitfinex","SOLUSD",1751478605453,11.10775371,150.77,150.72,11.10775371]
["bitfinex","SOLUSD",1751478605776,11.10775371,150.77,150.73,11.10775371]
["bitfinex","SOLUSD",1751478605977,11.10775371,150.76,150.69,0.1]
["bitfinex","SOLUSD",1751478606181,11.10775371,150.76,150.72,11.10775371]
["bitfinex","SOLUSD",1751478606382,0.2,150.78,150.74,11.10775371]
["bitfinex","SOLUSD",1751478606877,11.30775371,150.78,150.74,11.10775371]
["bitfinex","SOLUSD",1751478607946,0.2,150.78,150.75,11.10775371]
["bitfinex","SOLUSD",1751478608663,0.2,150.78,150.77,11.10775371]
["bitfinex","SOLUSD",1751478609265,0.2,150.78,150.77,17.74037293]
["bitfinex","SOLUSD",1751478609762,0.2,150.78,150.77,19.37407293]
["bitfinex","SOLUSD",1751478610279,11.10775371,150.89,150.77,35.95562098]
["bitfinex","SOLUSD",1751478610449,11.10775371,150.9,150.85,11.10775371]
["bitfinex","SOLUSD",1751478610657,11.10775371,150.91,150.87,11.10775371]
["bitfinex","SOLUSD",1751478610886,11.10775371,150.92,150.88,11.10775371]
["bitfinex","SOLUSD",1751478611055,0.2,150.93,150.89,11.10775371]
["bitfinex","SOLUSD",1751478611256,11.30775371,150.93,150.89,11.10775371]
["bitfinex","SOLUSD",1751478611570,0.2,150.93,150.9,11.10775371]
["bitfinex","SOLUSD",1751478611881,0.2,150.93,150.91,11.10775371]
["bitfinex","SOLUSD",1751478612262,0.2,150.93,150.91,17.50734187]
["bitfinex","SOLUSD",1751478612674,0.2,150.93,150.85,16.57265882]
["bitfinex","SOLUSD",1751478612886,0.2,150.93,150.83,6.62998077]
["bitfinex","SOLUSD",1751478612887,0.2,150.93,150.91,17.50734187]
["bitfinex","SOLUSD",1751478613785,0.2,150.93,150.92,17.50734187]
["bitfinex","SOLUSD",1751478614676,0.2,150.93,150.91,17.50734187]
["bitfinex","SOLUSD",1751478615171,0.2,150.93,150.87,1.5662]
["bitfinex","SOLUSD",1751478615482,0.2,150.93,150.92,17.50734187]
["bitfinex","SOLUSD",1751478615771,0.2,150.93,150.89,17.50734187]
["bitfinex","SOLUSD",1751478615976,0.2,150.93,150.91,17.50734187]
["bitfinex","SOLUSD",1751478616399,0.2,150.93,150.92,17.50734187]
["bitfinex","SOLUSD",1751478616771,0.2,150.93,150.92,41.64071077]
["bitfinex","SOLUSD",1751478616970,0.2,150.93,150.92,60.4325212]
["bitfinex","SOLUSD",1751478617173,0.2,150.94,150.92,60.4325212]
["bitfinex","SOLUSD",1751478617412,0.2,150.94,150.93,17.50734187]
["bitfinex","SOLUSD",1751478617580,0.2,151.0,150.93,17.50734187]
["bitfinex","SOLUSD",1751478617916,17.70734187,151.12,150.99,45.07354187]
["bitfinex","SOLUSD",1751478618074,17.70734187,151.12,151.09,17.50734187]
["bitfinex","SOLUSD",1751478618075,0.2,151.12,151.09,17.50734187]
["bitfinex","SOLUSD",1751478618274,0.2,151.12,151.03,17.50734187]
["bitfinex","SOLUSD",1751478618275,0.2,151.12,151.1,17.50734187]
["bitfinex","SOLUSD",1751478618579,0.2,151.12,151.11,17.50734187]
["bitfinex","SOLUSD",1751478618779,0.2,151.12,151.04,6.2366]
["bitfinex","SOLUSD",1751478619009,0.2,151.12,151.04,12.85730183]
["bitfinex","SOLUSD",1751478619214,0.2,151.12,151.1,17.50734187]
["bitfinex","SOLUSD",1751478619383,0.2,151.12,151.11,17.50734187]
["bitfinex","SOLUSD",1751478621012,0.2,151.12,151.11,32.24503758]
["bitfinex","SOLUSD",1751478621576,0.2,151.24,151.12,18.64964886]
["bitfinex","SOLUSD",1751478621781,17.70734187,151.24,151.19,17.50734187]
["bitfinex","SOLUSD",1751478622014,0.2,151.24,151.2,17.50734187]
["bitfinex","SOLUSD",1751478622601,0.2,151.24,151.14,26.0]
["bitfinex","SOLUSD",1751478622602,17.50734187,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751478622807,17.50734187,151.23,151.18,17.50734187]
["bitfinex","SOLUSD",1751478623023,17.50734187,151.23,151.19,17.50734187]
["bitfinex","SOLUSD",1751478623176,17.50734187,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751478623177,0.2,151.24,151.21,17.50734187]
["bitfinex","SOLUSD",1751478623380,0.2,151.24,151.19,8.12]
["bitfinex","SOLUSD",1751478623574,0.2,151.24,151.22,17.50734187]
["bitfinex","SOLUSD",1751478623790,0.2,151.24,151.23,17.50734187]
["bitfinex","SOLUSD",1751478623990,0.2,151.24,151.19,8.26216157]
["bitfinex","SOLUSD",1751478624215,0.2,151.24,151.23,17.50734187]
["bitfinex","SOLUSD",1751478624905,0.2,151.24,151.23,24.11978649]
["bitfinex","SOLUSD",1751478625625,0.2,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751478625793,0.2,151.24,151.23,24.11978649]
["bitfinex","SOLUSD",1751478626000,0.2,151.24,151.23,42.76943535]
["bitfinex","SOLUSD",1751478627226,0.2,151.24,151.21,6.61289608]
["bitfinex","SOLUSD",1751478627422,0.2,151.24,151.23,17.50734187]
["bitfinex","SOLUSD",1751478627627,0.2,151.24,151.21,6.61289608]
["bitfinex","SOLUSD",1751478627831,0.2,151.24,151.23,17.50734187]
["bitfinex","SOLUSD",1751478628517,0.2,151.24,151.22,17.50734187]
["bitfinex","SOLUSD",1751478628833,17.50734187,151.23,151.2,8.12]
["bitfinex","SOLUSD",1751478629500,17.70734187,151.24,151.2,8.12]
["bitfinex","SOLUSD",1751478629696,0.2,151.24,151.21,17.50734187]
["bitfinex","SOLUSD",1751478631526,0.2,151.24,151.2,8.12]
["bitfinex","SOLUSD",1751478631739,0.2,151.24,151.21,17.50734187]
["bitfinex","SOLUSD",1751478632443,0.2,151.24,151.2,25.62734187]
["bitfinex","SOLUSD",1751478632610,17.70734187,151.24,151.2,8.12]
["bitfinex","SOLUSD",1751478632800,17.70734187,151.24,151.14,17.50734187]
["bitfinex","SOLUSD",1751478632801,17.50734187,151.22,151.18,17.50734187]
["bitfinex","SOLUSD",1751478633005,0.2,151.24,151.19,17.50734187]
["bitfinex","SOLUSD",1751478633006,17.50734187,151.23,151.19,17.50734187]
["bitfinex","SOLUSD",1751478633201,17.70734187,151.24,151.19,17.50734187]
["bitfinex","SOLUSD",1751478633818,17.70734187,151.24,151.2,17.50734187]
["bitfinex","SOLUSD",1751478634424,17.70734187,151.24,151.19,17.50734187]
["bitfinex","SOLUSD",1751478634631,17.70734187,151.24,151.17,8.12]
["bitfinex","SOLUSD",1751478634632,0.2,151.24,151.17,14.73498365]
["bitfinex","SOLUSD",1751478634837,0.2,151.24,151.23,17.50734187]
["bitfinex","SOLUSD",1751478635062,0.2,151.24,151.23,24.11978649]
["bitfinex","SOLUSD",1751478636212,0.2,151.29,151.23,84.15823991]
["bitfinex","SOLUSD",1751478636425,0.2,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1751478636622,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478637613,0.2,151.29,151.28,24.11760099]
["bitfinex","SOLUSD",1751478638127,0.2,151.29,151.28,42.76724985]
["bitfinex","SOLUSD",1751478638332,0.2,151.29,151.27,6.61064519]
["bitfinex","SOLUSD",1751478638532,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478638718,0.2,151.29,151.27,8.1]
["bitfinex","SOLUSD",1751478639416,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478639613,0.2,151.29,151.27,14.71067179]
["bitfinex","SOLUSD",1751478639942,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478641340,0.2,151.29,151.28,24.11760099]
["bitfinex","SOLUSD",1751478641541,0.2,151.29,151.27,8.1]
["bitfinex","SOLUSD",1751478641722,17.70734187,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478642122,0.2,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478642348,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478643036,0.2,151.29,151.28,36.15699073]
["bitfinex","SOLUSD",1751478643222,0.2,151.29,151.25,18.16849889]
["bitfinex","SOLUSD",1751478643223,0.2,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1751478643435,0.2,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478643626,1e-08,151.29,151.28,36.15699073]
["bitfinex","SOLUSD",1751478644218,1e-08,151.29,151.26,42.67113314]
["bitfinex","SOLUSD",1751478644422,1e-08,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478645552,1e-08,151.29,151.27,17.50734187]
["bitfinex","SOLUSD",1751478645725,1e-08,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478646357,1e-08,151.29,151.26,8.08]
["bitfinex","SOLUSD",1751478646559,1e-08,151.29,151.26,25.58734187]
["bitfinex","SOLUSD",1751478647365,1e-08,151.29,151.27,17.50734187]
["bitfinex","SOLUSD",1751478647571,1e-08,151.29,151.26,14.69111431]
["bitfinex","SOLUSD",1751478647748,1e-08,151.29,151.26,25.58734187]
["bitfinex","SOLUSD",1751478648552,1e-08,151.29,151.26,32.19830427]
["bitfinex","SOLUSD",1751478648879,1e-08,151.29,151.26,8.08]
["bitfinex","SOLUSD",1751478649045,1e-08,151.29,151.26,25.58734187]
["bitfinex","SOLUSD",1751478649359,17.50734187,151.27,151.21,8.08]
["bitfinex","SOLUSD",1751478649544,17.50734187,151.24,151.21,8.08]
["bitfinex","SOLUSD",1751478649750,17.50734187,151.25,151.21,8.08]
["bitfinex","SOLUSD",1751478649944,1e-08,151.29,151.22,17.50734187]
["bitfinex","SOLUSD",1751478650145,17.50734187,151.27,151.22,17.50734187]
["bitfinex","SOLUSD",1751478650341,17.50734187,151.27,151.21,8.08]
["bitfinex","SOLUSD",1751478650747,1e-08,151.29,151.23,17.50734187]
["bitfinex","SOLUSD",1751478650958,1e-08,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478651145,1e-08,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478651559,1e-08,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478651957,1e-08,151.29,151.27,17.50734187]
["bitfinex","SOLUSD",1751478652158,1e-08,151.29,151.28,17.50734187]
["bitfinex","SOLUSD",1751478652945,1e-08,151.29,151.24,23.14190603]
["bitfinex","SOLUSD",1751478653146,1e-08,151.29,151.24,6.61188752]
["bitfinex","SOLUSD",1751478653345,17.50734187,151.28,151.23,17.50734187]
["bitfinex","SOLUSD",1751478653569,17.50734187,151.27,151.23,17.50734187]
["bitfinex","SOLUSD",1751478653969,17.50734187,151.28,151.24,17.50734187]
["bitfinex","SOLUSD",1751478654579,17.50734188,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1751478654802,17.50734187,151.28,151.24,17.50734187]
["bitfinex","SOLUSD",1751478655005,17.50734187,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1751478655187,17.50734187,151.28,151.24,17.50734187]
["bitfinex","SOLUSD",1751478655499,17.50734188,151.29,151.24,17.50734187]
["bitfinex","SOLUSD",1751478655799,17.50734187,151.28,151.23,6.61225457]
["bitfinex","SOLUSD",1751478655980,17.50734187,151.28,151.24,17.50734187]
["bitfinex","SOLUSD",1751478656179,17.50734187,151.25,151.21,8.08]
["bitfinex","SOLUSD",1751478657000,17.50734187,151.24,151.21,8.08]
["bitfinex","SOLUSD",1751478657211,7.7471,151.28,151.21,8.08]
["bitfinex","SOLUSD",1751478657509,7.7471,151.28,151.23,17.50734187]
["bitfinex","SOLUSD",1751478657801,17.50734187,151.27,151.23,17.50734187]
["bitfinex","SOLUSD",1751478658095,25.25444187,151.28,151.23,17.50734187]
["bitfinex","SOLUSD",1751478658303,17.50734187,151.27,151.22,17.50734187]
["bitfinex","SOLUSD",1751478658472,17.50734187,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751478658872,25.25444187,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751478659178,17.50734187,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751478659393,17.50734187,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751478659583,17.50734187,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751478659785,17.50734187,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751478660292,17.50734187,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751478660974,32.0929,151.28,151.24,24.2192398]
["bitfinex","SOLUSD",1751478660975,6.0929,151.28,151.24,24.2192398]
["bitfinex","SOLUSD",1751478661290,1e-08,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478661502,1e-08,151.29,151.25,24.11860631]
["bitfinex","SOLUSD",1751478661808,1e-08,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478661994,1e-08,151.29,151.25,6.61126444]
["bitfinex","SOLUSD",1751478662180,1e-08,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478662592,36.15699074,151.29,151.24,0.1]
["bitfinex","SOLUSD",1751478662782,17.50734187,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751478663477,17.50734187,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751478663779,26.00000001,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478663780,1e-08,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478663975,4.77056596,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478664195,1e-08,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478664398,4.77719288,151.28,151.26,17.50734187]
["bitfinex","SOLUSD",1751478664602,1e-08,151.29,151.26,17.50734187]
["bitfinex","SOLUSD",1751478664806,4.77743734,151.28,151.26,17.50734187]
["bitfinex","SOLUSD",1751478665007,1e-08,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478665200,17.50734188,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478665505,17.50734187,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751478666216,1e-08,151.29,151.24,0.1]
["bitfinex","SOLUSD",1751478666393,4.78332333,151.28,151.25,17.50734187]
["bitfinex","SOLUSD",1751478666581,4.78332333,151.27,151.25,17.50734187]
["bitfinex","SOLUSD",1751478666783,17.50734188,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478666987,4.78295576,151.28,151.25,17.50734187]
["bitfinex","SOLUSD",1751478667188,17.50734188,151.29,151.25,17.50734187]
["bitfinex","SOLUSD",1751478667400,4.78435942,151.28,151.25,17.50734187]
["bitfinex","SOLUSD",1751478667589,4.78435942,151.27,151.24,6.71168364]
["bitfinex","SOLUSD",1751478667788,17.50734187,151.28,151.24,24.21902551]
["bitfinex","SOLUSD",1751478668002,4.78528399,151.27,151.24,24.21902551]
["bitfinex","SOLUSD",1751478668197,1e-08,151.29,151.24,0.1]
["bitfinex","SOLUSD",1751478668198,17.50734187,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751478669209,53.80649417,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751478669421,0.14216157,151.23,151.18,0.1]
["bitfinex","SOLUSD",1751478669588,17.50734187,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751478670338,26.0,151.23,151.18,0.1]
["bitfinex","SOLUSD",1751478670492,17.50734187,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751478670693,26.0,151.23,151.18,0.1]
["bitfinex","SOLUSD",1751478670694,17.50734187,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751478671300,7.82566157,151.25,151.18,0.1]
["bitfinex","SOLUSD",1751478671489,17.50734187,151.22,151.18,17.60734187]
["bitfinex","SOLUSD",1751478671991,17.50734187,151.23,151.18,24.22194951]
["bitfinex","SOLUSD",1751478672657,26.0,151.27,151.19,17.50734187]
["bitfinex","SOLUSD",1751478672799,17.50734187,151.23,151.19,17.50734187]
["bitfinex","SOLUSD",1751478673437,17.50734187,151.24,151.2,17.50734187]
["bitfinex","SOLUSD",1751478673596,26.0,151.27,151.2,17.50734187]
["bitfinex","SOLUSD",1751478673795,17.50734187,151.24,151.2,17.50734187]
["bitfinex","SOLUSD",1751478674193,17.50734187,151.24,151.2,24.12084755]
["bitfinex","SOLUSD",1751478674604,17.50734187,151.24,151.19,6.61409906]
["bitfinex","SOLUSD",1751478674822,36.15699073,151.23,151.18,0.1]
["bitfinex","SOLUSD",1751478675117,17.50734187,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751478675297,18.79181043,151.24,151.18,0.1]
["bitfinex","SOLUSD",1751478675622,17.50734187,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751478676123,36.2991523,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751478676294,6.0025,151.2,151.1,23.92529964]
["bitfinex","SOLUSD",1751478676529,17.50734187,151.16,151.12,17.50734187]
["bitfinex","SOLUSD",1751478677022,17.50734187,151.16,151.11,17.50734187]
["bitfinex","SOLUSD",1751478677948,17.50734187,151.14,151.1,17.50734187]
["bitfinex","SOLUSD",1751478678444,17.50734187,151.13,151.08,14.69885042]
["bitfinex","SOLUSD",1751478678673,17.50734187,151.13,151.08,32.20619229]
["bitfinex","SOLUSD",1751478679215,17.50734187,151.11,151.08,8.08]
["bitfinex","SOLUSD",1751478679453,36.20216157,151.19,151.1,17.50734187]
["bitfinex","SOLUSD",1751478679621,17.50734187,151.15,151.08,14.69899231]
["bitfinex","SOLUSD",1751478679826,17.50734187,151.15,151.11,17.50734187]
["bitfinex","SOLUSD",1751478680132,17.50734187,151.13,151.08,14.19899231]
["bitfinex","SOLUSD",1751478680352,17.50734187,151.13,151.09,17.50734187]
["bitfinex","SOLUSD",1751478680655,17.50734187,151.13,151.08,14.19899231]
["bitfinex","SOLUSD",1751478680957,17.50734187,151.14,151.09,17.50734187]
["bitfinex","SOLUSD",1751478681256,17.50734187,151.14,151.1,17.50734187]
["bitfinex","SOLUSD",1751478681953,17.50734187,151.15,151.11,17.50734187]
["bitfinex","SOLUSD",1751478682157,6.0025,151.2,151.13,17.50734187]
["bitfinex","SOLUSD",1751478682158,17.50734187,151.17,151.13,17.50734187]
["bitfinex","SOLUSD",1751478682323,6.0025,151.2,151.09,6.61857171]
["bitfinex","SOLUSD",1751478682324,17.50734187,151.14,151.09,17.50734187]
["bitfinex","SOLUSD",1751478682523,18.64964886,151.19,151.08,7.58]
["bitfinex","SOLUSD",1751478682524,17.50734187,151.12,151.08,7.58]
["bitfinex","SOLUSD",1751478683224,17.50734187,151.11,151.08,7.58]
["bitfinex","SOLUSD",1751478683427,17.50734187,151.1,151.08,7.58]
["bitfinex","SOLUSD",1751478683854,0.14216157,151.16,151.08,7.58]
["bitfinex","SOLUSD",1751478684068,17.50734187,151.13,151.09,17.50734187]
["bitfinex","SOLUSD",1751478684765,17.50734187,151.12,151.08,7.58]
["bitfinex","SOLUSD",1751478685267,17.50734187,151.11,151.08,7.58]
["bitfinex","SOLUSD",1751478685564,17.50734187,151.1,151.08,7.58]
["bitfinex","SOLUSD",1751478686263,18.64964886,151.15,151.08,7.58]
["bitfinex","SOLUSD",1751478686468,17.50734187,151.1,151.08,7.58]
["bitfinex","SOLUSD",1751478687134,17.50734187,151.09,151.08,7.58]
["bitfinex","SOLUSD",1751478687338,17.50734187,151.09,151.05,0.1]
["bitfinex","SOLUSD",1751478687555,17.50734187,151.07,151.05,0.1]
["bitfinex","SOLUSD",1751478687970,6.5655,151.11,151.06,17.50734187]
["bitfinex","SOLUSD",1751478687971,17.50734187,151.11,151.06,17.50734187]
["bitfinex","SOLUSD",1751478688278,17.50734187,151.1,151.06,17.50734187]
["bitfinex","SOLUSD",1751478688563,17.50734187,151.1,151.05,17.60734187]
["bitfinex","SOLUSD",1751478688965,17.50734187,151.09,151.05,0.1]
["bitfinex","SOLUSD",1751478689848,11.05439528,151.09,151.05,0.1]
["bitfinex","SOLUSD",1751478690048,11.05439528,151.1,151.05,17.77459532]
["bitfinex","SOLUSD",1751478690256,11.05439528,151.11,151.06,11.05439528]
["bitfinex","SOLUSD",1751478690467,11.05439528,151.1,151.06,11.05439528]
["bitfinex","SOLUSD",1751478690651,11.05439528,151.07,151.05,0.1]
["bitfinex","SOLUSD",1751478690864,11.05439528,151.06,151.05,0.1]
["bitfinex","SOLUSD",1751478691066,18.64964886,151.09,151.05,0.1]
["bitfinex","SOLUSD",1751478691272,11.05439528,151.06,151.05,0.1]
["bitfinex","SOLUSD",1751478691789,26.14216157,151.1,151.05,0.1]
["bitfinex","SOLUSD",1751478692077,11.05439528,151.06,151.05,0.1]
["bitfinex","SOLUSD",1751478695055,6.3682,151.07,151.05,0.1]
["bitfinex","SOLUSD",1751478695276,11.05439528,151.06,151.05,0.1]
["bitfinex","SOLUSD",1751478697574,11.05439528,151.07,151.05,0.1]
["bitfinex","SOLUSD",1751478697961,11.05439528,151.08,151.05,0.1]
["bitfinex","SOLUSD",1751478698365,11.05439528,151.09,151.05,0.1]
["bitfinex","SOLUSD",1751478698675,26.0,151.11,151.05,11.15439528]
["bitfinex","SOLUSD",1751478698676,11.05439528,151.1,151.05,11.15439528]
["bitfinex","SOLUSD",1751478698853,11.05439528,151.09,151.05,11.15439528]
["bitfinex","SOLUSD",1751478699052,11.05439528,151.11,151.07,11.05439528]
["bitfinex","SOLUSD",1751478699382,26.0,151.13,151.07,11.05439528]
["bitfinex","SOLUSD",1751478699695,11.05439528,151.11,151.07,11.05439528]
["bitfinex","SOLUSD",1751478702679,11.05439528,151.13,151.08,11.05439528]
["bitfinex","SOLUSD",1751478702879,11.05439528,151.14,151.09,11.05439528]
["bitfinex","SOLUSD",1751478703285,26.0,151.15,151.08,11.05439528]
["bitfinex","SOLUSD",1751478703464,11.05439528,151.13,151.08,11.05439528]
["bitfinex","SOLUSD",1751478703781,11.05439528,151.15,151.1,11.05439528]
["bitfinex","SOLUSD",1751478703957,11.25439528,151.16,151.11,11.05439528]
["bitfinex","SOLUSD",1751478704151,11.25439528,151.16,151.08,6.61889817]
["bitfinex","SOLUSD",1751478704152,0.2,151.16,151.13,11.05439528]
["bitfinex","SOLUSD",1751478704354,0.2,151.16,151.15,11.05439528]
["bitfinex","SOLUSD",1751478705175,0.2,151.16,151.15,17.6703397]
["bitfinex","SOLUSD",1751478705786,0.2,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751478705991,0.2,151.16,151.15,17.6703397]
["bitfinex","SOLUSD",1751478706595,0.2,151.16,151.15,14.69594442]
["bitfinex","SOLUSD",1751478706804,0.2,151.16,151.15,25.7503397]
["bitfinex","SOLUSD",1751478707011,0.2,151.16,151.15,31.03385851]
["bitfinex","SOLUSD",1751478708807,1.5478,151.28,151.16,18.79181043]
["bitfinex","SOLUSD",1751478708994,11.05439528,151.26,151.22,11.05439528]
["bitfinex","SOLUSD",1751478709501,11.05439528,151.26,151.21,11.05439528]
["bitfinex","SOLUSD",1751478709893,11.05439528,151.26,151.22,11.05439528]
["bitfinex","SOLUSD",1751478710100,26.00000001,151.29,151.23,11.05439528]
["bitfinex","SOLUSD",1751478710101,11.05439528,151.27,151.23,11.05439528]
["bitfinex","SOLUSD",1751478710493,11.05439528,151.27,151.22,11.05439528]
["bitfinex","SOLUSD",1751478710691,1e-08,151.29,151.22,11.05439528]
["bitfinex","SOLUSD",1751478710882,1e-08,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478711083,11.05439529,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478711886,11.05439528,151.27,151.23,11.05439528]
["bitfinex","SOLUSD",1751478712088,11.05439528,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1751478712305,11.05439529,151.29,151.2,11.05439528]
["bitfinex","SOLUSD",1751478712486,11.05439528,151.25,151.21,11.05439528]
["bitfinex","SOLUSD",1751478713111,11.05439528,151.24,151.2,11.05439528]
["bitfinex","SOLUSD",1751478713408,17.66426835,151.29,151.2,11.05439528]
["bitfinex","SOLUSD",1751478713589,17.66426835,151.29,151.22,11.05439528]
["bitfinex","SOLUSD",1751478713590,11.05439528,151.27,151.22,11.05439528]
["bitfinex","SOLUSD",1751478713792,37.05439528,151.28,151.23,11.05439528]
["bitfinex","SOLUSD",1751478714413,11.05439528,151.28,151.23,11.05439528]
["bitfinex","SOLUSD",1751478714799,11.05439528,151.28,151.19,41.79924783]
["bitfinex","SOLUSD",1751478714997,11.05439528,151.28,151.23,11.05439528]
["bitfinex","SOLUSD",1751478715198,11.05439528,151.27,151.23,11.05439528]
["bitfinex","SOLUSD",1751478715699,11.05439528,151.27,151.22,11.05439528]
["bitfinex","SOLUSD",1751478716310,11.05439528,151.26,151.22,11.05439528]
["bitfinex","SOLUSD",1751478716820,11.05439528,151.25,151.2,11.05439528]
["bitfinex","SOLUSD",1751478717884,0.14216158,151.29,151.2,17.66815177]
["bitfinex","SOLUSD",1751478718087,1e-08,151.29,151.22,11.05439528]
["bitfinex","SOLUSD",1751478718405,1e-08,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478718796,11.05439528,151.28,151.2,49.14814802]
["bitfinex","SOLUSD",1751478719120,11.05439528,151.28,151.23,11.05439528]
["bitfinex","SOLUSD",1751478719294,11.05439528,151.27,151.23,11.05439528]
["bitfinex","SOLUSD",1751478719493,11.05439528,151.28,151.23,11.05439528]
["bitfinex","SOLUSD",1751478719794,11.05439528,151.28,151.24,11.05439528]
["bitfinex","SOLUSD",1751478720112,11.05439529,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478720313,11.05439529,151.29,151.24,11.05439528]
["bitfinex","SOLUSD",1751478720508,1e-08,151.29,151.24,11.05439528]
["bitfinex","SOLUSD",1751478720710,11.05439529,151.29,151.24,11.05439528]
["bitfinex","SOLUSD",1751478722117,11.05439529,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478722822,11.05439529,151.29,151.23,14.67229497]
["bitfinex","SOLUSD",1751478723408,1e-08,151.29,151.25,17.66589095]
["bitfinex","SOLUSD",1751478723615,1e-08,151.29,151.28,11.05439528]
["bitfinex","SOLUSD",1751478724116,1e-08,151.29,151.27,11.05439528]
["bitfinex","SOLUSD",1751478724907,1e-08,151.29,151.28,11.05439528]
["bitfinex","SOLUSD",1751478725506,1e-08,151.29,151.28,17.6646544]
["bitfinex","SOLUSD",1751478725701,1e-08,151.29,151.25,16.52892561]
["bitfinex","SOLUSD",1751478725912,1e-08,151.29,151.25,6.61149052]
["bitfinex","SOLUSD",1751478726116,1e-08,151.29,151.23,8.06]
["bitfinex","SOLUSD",1751478726117,11.05439528,151.26,151.23,8.06]
["bitfinex","SOLUSD",1751478726418,11.05439528,151.24,151.16,17.76984427]
["bitfinex","SOLUSD",1751478726597,11.05439528,151.21,151.16,17.76984427]
["bitfinex","SOLUSD",1751478726799,11.05439528,151.21,151.17,11.05439528]
["bitfinex","SOLUSD",1751478727299,11.05439528,151.23,151.19,11.05439528]
["bitfinex","SOLUSD",1751478727501,11.05439528,151.24,151.19,11.05439528]
["bitfinex","SOLUSD",1751478728623,11.05439528,151.23,151.19,11.05439528]
["bitfinex","SOLUSD",1751478728995,11.05439528,151.24,151.17,6.61475576]
["bitfinex","SOLUSD",1751478729198,11.05439528,151.25,151.2,11.05439528]
["bitfinex","SOLUSD",1751478729496,1e-08,151.29,151.23,10.55439528]
["bitfinex","SOLUSD",1751478729690,11.05439528,151.28,151.23,10.55439528]
["bitfinex","SOLUSD",1751478729892,1e-08,151.29,151.25,11.05439528]
["bitfinex","SOLUSD",1751478730127,1e-08,151.29,151.22,8.06]
["bitfinex","SOLUSD",1751478730429,1e-08,151.29,151.26,11.05439528]
["bitfinex","SOLUSD",1751478730802,1e-08,151.29,151.27,11.05439528]
["bitfinex","SOLUSD",1751478731313,1e-08,151.29,151.28,17.6646544]
["bitfinex","SOLUSD",1751478736732,1e-08,151.29,151.26,26.0]
["bitfinex","SOLUSD",1751478736909,1e-08,151.29,151.27,11.05439528]
["bitfinex","SOLUSD",1751478737332,1e-08,151.29,151.28,11.05439528]
["bitfinex","SOLUSD",1751478737730,11.05439529,151.29,151.22,8.06]
["bitfinex","SOLUSD",1751478737910,11.05439528,151.28,151.24,11.05439528]
["bitfinex","SOLUSD",1751478738413,11.05439528,151.26,151.22,19.11439528]
["bitfinex","SOLUSD",1751478738626,11.05439528,151.25,151.22,8.06]
["bitfinex","SOLUSD",1751478739142,11.05439528,151.23,151.22,8.06]
["bitfinex","SOLUSD",1751478739312,11.05439528,151.24,151.22,8.06]
["bitfinex","SOLUSD",1751478739716,11.05439528,151.25,151.22,8.06]
["bitfinex","SOLUSD",1751478740018,1e-08,151.29,151.22,14.67286638]
["bitfinex","SOLUSD",1751478740217,1e-08,151.29,151.28,11.05439528]
["bitfinex","SOLUSD",1751478742111,1e-08,151.29,151.28,28.71904968]
["bitfinex","SOLUSD",1751478742430,1e-08,151.29,151.28,64.67904968]
["bitfinex","SOLUSD",1751478744344,0.2,151.34,151.28,81.34685905]
["bitfinex","SOLUSD",1751478744517,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478744825,0.2,151.34,151.3,19.09439528]
["bitfinex","SOLUSD",1751478745618,0.2,151.34,151.3,8.04]
["bitfinex","SOLUSD",1751478745950,0.2,151.34,151.3,19.09439528]
["bitfinex","SOLUSD",1751478746341,0.2,151.34,151.3,25.7037806]
["bitfinex","SOLUSD",1751478746729,0.2,151.34,151.3,42.36940548]
["bitfinex","SOLUSD",1751478746937,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478747118,0.2,151.34,151.3,14.64938532]
["bitfinex","SOLUSD",1751478747331,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478749125,0.2,151.34,151.3,0.66093853]
["bitfinex","SOLUSD",1751478749434,11.25439528,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478749636,11.25439528,151.34,151.28,8.04]
["bitfinex","SOLUSD",1751478749840,11.05439528,151.33,151.28,19.09439528]
["bitfinex","SOLUSD",1751478750028,11.05439528,151.32,151.28,8.04]
["bitfinex","SOLUSD",1751478750432,6.3499,151.33,151.28,8.04]
["bitfinex","SOLUSD",1751478750433,17.40429528,151.33,151.28,19.09439528]
["bitfinex","SOLUSD",1751478751429,6.3499,151.33,151.29,11.05439528]
["bitfinex","SOLUSD",1751478751845,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478752346,0.2,151.34,151.32,11.05439528]
["bitfinex","SOLUSD",1751478752543,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478753746,0.2,151.34,151.32,11.05439528]
["bitfinex","SOLUSD",1751478753953,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478754328,0.2,151.34,151.29,14.64969011]
["bitfinex","SOLUSD",1751478754529,0.2,151.34,151.29,8.04]
["bitfinex","SOLUSD",1751478754750,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478755343,0.2,151.34,151.29,14.64979765]
["bitfinex","SOLUSD",1751478755857,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478756149,11.25439528,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478757042,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478757437,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478757637,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478757838,11.25439528,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478758226,11.25439528,151.34,151.29,19.09439528]
["bitfinex","SOLUSD",1751478758462,11.05439528,151.32,151.29,8.04]
["bitfinex","SOLUSD",1751478759029,11.05439528,151.33,151.29,8.04]
["bitfinex","SOLUSD",1751478760359,11.05439528,151.32,151.29,8.04]
["bitfinex","SOLUSD",1751478760733,11.25439528,151.34,151.29,19.09439528]
["bitfinex","SOLUSD",1751478760936,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478761339,0.2,151.34,151.32,11.05439528]
["bitfinex","SOLUSD",1751478762661,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478762958,11.25439528,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478763159,11.25439528,151.34,151.29,19.09439528]
["bitfinex","SOLUSD",1751478763355,11.05439528,151.33,151.28,0.1]
["bitfinex","SOLUSD",1751478763556,11.05439528,151.33,151.29,11.05439528]
["bitfinex","SOLUSD",1751478763764,11.25439528,151.34,151.29,11.05439528]
["bitfinex","SOLUSD",1751478764353,11.05439528,151.33,151.29,11.05439528]
["bitfinex","SOLUSD",1751478764929,11.25439528,151.34,151.29,11.05439528]
["bitfinex","SOLUSD",1751478765134,11.25439528,151.34,151.29,6.60976008]
["bitfinex","SOLUSD",1751478765344,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478765558,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478766066,0.2,151.34,151.3,11.05439528]
["bitfinex","SOLUSD",1751478766655,0.2,151.34,151.3,10.55439528]
["bitfinex","SOLUSD",1751478766962,0.2,151.34,151.31,11.05439528]
["bitfinex","SOLUSD",1751478768363,0.2,151.34,151.32,11.05439528]
["bitfinex","SOLUSD",1751478768560,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478768867,0.2,151.34,151.31,6.60869878]
["bitfinex","SOLUSD",1751478769068,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478770740,0.2,151.34,151.33,17.66247034]
["bitfinex","SOLUSD",1751478770944,0.2,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751478771160,0.2,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751478772748,0.2,151.34,151.33,11.05439528]
["bitfinex","SOLUSD",1751478774749,0.2,151.34,151.33,17.66247034]
["bitfinex","SOLUSD",1751478774950,0.2,151.34,151.33,25.68247034]
["bitfinex","SOLUSD",1751478775557,0.2,151.34,151.33,17.66247034]
["bitfinex","SOLUSD",1751478775777,0.2,151.34,151.33,25.68247034]
["bitfinex","SOLUSD",1751478775947,0.2,151.34,151.33,17.66247034]
["bitfinex","SOLUSD",1751478776152,0.2,151.36,151.33,42.34481957]
["bitfinex","SOLUSD",1751478776352,0.2,151.36,151.35,11.05439528]
["bitfinex","SOLUSD",1751478776567,0.2,151.36,151.33,31.29042429]
["bitfinex","SOLUSD",1751478776773,0.2,151.36,151.35,17.66159713]
["bitfinex","SOLUSD",1751478777357,0.2,151.36,151.35,17.8037587]
["bitfinex","SOLUSD",1751478777969,0.2,151.36,151.35,62.45340756]
["bitfinex","SOLUSD",1751478778460,1e-08,151.36,151.35,62.45340756]
["bitfinex","SOLUSD",1751478778684,0.2,151.4,151.36,18.79181043]
["bitfinex","SOLUSD",1751478778979,0.2,151.4,151.39,11.05439528]
["bitfinex","SOLUSD",1751478779178,0.2,151.4,151.39,11.19655685]
["bitfinex","SOLUSD",1751478780085,0.2,151.4,151.39,17.80201295]
["bitfinex","SOLUSD",1751478782677,0.2,151.4,151.39,36.45166181]
["bitfinex","SOLUSD",1751478783290,0.2,151.56,151.44,8.0943]
["bitfinex","SOLUSD",1751478783466,246.1342608,151.62,151.44,8.0943]
["bitfinex","SOLUSD",1751478783467,4.78408242,151.61,151.55,22.10879056]
["bitfinex","SOLUSD",1751478783798,4.78992497,151.6,151.59,26.0]
["bitfinex","SOLUSD",1751478783986,0.2,151.62,151.58,8.02]
["bitfinex","SOLUSD",1751478784168,0.2,151.62,151.61,11.05439528]
["bitfinex","SOLUSD",1751478784482,0.2,151.62,151.56,8.02]
["bitfinex","SOLUSD",1751478784875,11.05439528,151.61,151.56,8.02]
["bitfinex","SOLUSD",1751478785083,37.05439528,151.61,151.55,11.05439528]
["bitfinex","SOLUSD",1751478785309,26.0,151.61,151.53,8.02]
["bitfinex","SOLUSD",1751478785473,26.0,151.61,151.51,6.6002244]
["bitfinex","SOLUSD",1751478785674,26.14216157,151.61,151.52,8.02]
["bitfinex","SOLUSD",1751478785894,11.05439528,151.57,151.52,19.07439528]
["bitfinex","SOLUSD",1751478786090,18.64964886,151.6,151.52,19.07439528]
["bitfinex","SOLUSD",1751478786389,11.05439528,151.57,151.52,19.07439528]
["bitfinex","SOLUSD",1751478786601,27.6264,151.57,151.52,8.02]
["bitfinex","SOLUSD",1751478786886,11.05439528,151.54,151.52,8.02]
["bitfinex","SOLUSD",1751478787092,11.05439528,151.53,151.52,8.02]
["bitfinex","SOLUSD",1751478787588,26.0,151.54,151.52,8.02]
["bitfinex","SOLUSD",1751478787773,11.05439528,151.53,151.52,8.02]
["bitfinex","SOLUSD",1751478787973,26.0,151.54,151.48,11.05439528]
["bitfinex","SOLUSD",1751478788188,11.05439528,151.53,151.48,11.05439528]
["bitfinex","SOLUSD",1751478788886,11.05439528,151.53,151.49,11.05439528]
["bitfinex","SOLUSD",1751478789680,18.79181043,151.55,151.49,11.05439528]
["bitfinex","SOLUSD",1751478790067,11.05439528,151.53,151.49,11.05439528]
["bitfinex","SOLUSD",1751478790703,29.70404414,151.55,151.5,11.05439528]
["bitfinex","SOLUSD",1751478790990,26.0,151.56,151.52,11.05439528]
["bitfinex","SOLUSD",1751478790991,11.05439528,151.56,151.52,11.05439528]
["bitfinex","SOLUSD",1751478791194,20.27604886,151.57,151.52,11.05439528]
["bitfinex","SOLUSD",1751478791398,1.6264,151.57,151.53,11.05439528]
["bitfinex","SOLUSD",1751478791905,12.68079528,151.57,151.53,11.05439528]
["bitfinex","SOLUSD",1751478792395,37.05439528,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751478792570,26.0,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751478792771,37.05439528,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751478793191,1.7451,151.62,151.55,11.05439528]
["bitfinex","SOLUSD",1751478793505,11.05439528,151.61,151.57,11.05439528]
["bitfinex","SOLUSD",1751478793682,0.1,151.59,151.57,11.05439528]
["bitfinex","SOLUSD",1751478795471,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478795872,18.74964886,151.59,151.54,8.0]
["bitfinex","SOLUSD",1751478796072,0.1,151.59,151.54,25.65327736]
["bitfinex","SOLUSD",1751478796389,0.1,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478796990,11.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478797902,0.1,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478798204,11.15439528,151.59,151.54,19.05439528]
["bitfinex","SOLUSD",1751478798410,11.05439528,151.58,151.54,8.0]
["bitfinex","SOLUSD",1751478798698,11.05439528,151.58,151.54,19.05439528]
["bitfinex","SOLUSD",1751478799495,11.05439528,151.58,151.54,8.0]
["bitfinex","SOLUSD",1751478799714,11.05439528,151.58,151.54,19.05439528]
["bitfinex","SOLUSD",1751478801022,11.15439528,151.59,151.54,25.65329117]
["bitfinex","SOLUSD",1751478801314,11.15439528,151.59,151.54,19.05439528]
["bitfinex","SOLUSD",1751478801517,11.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478802005,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478805415,0.1,151.59,151.57,11.05439528]
["bitfinex","SOLUSD",1751478806114,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478807333,0.1,151.59,151.56,17.65243125]
["bitfinex","SOLUSD",1751478807527,0.1,151.59,151.58,11.05439528]
["bitfinex","SOLUSD",1751478808199,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478808402,0.1,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478808839,29.70404414,151.56,151.48,0.2]
["bitfinex","SOLUSD",1751478809044,11.05439528,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751478809219,1.5024,151.53,151.48,11.25439528]
["bitfinex","SOLUSD",1751478809543,11.05439528,151.52,151.48,11.25439528]
["bitfinex","SOLUSD",1751478809852,1.5024,151.53,151.48,17.85591331]
["bitfinex","SOLUSD",1751478809853,12.55679528,151.53,151.48,17.85591331]
["bitfinex","SOLUSD",1751478810006,37.05439528,151.54,151.49,11.05439528]
["bitfinex","SOLUSD",1751478810206,11.05439528,151.54,151.5,11.05439528]
["bitfinex","SOLUSD",1751478810606,11.05439528,151.54,151.49,11.05439528]
["bitfinex","SOLUSD",1751478812029,11.05439528,151.54,151.49,17.65547372]
["bitfinex","SOLUSD",1751478812734,11.05439528,151.54,151.5,11.05439528]
["bitfinex","SOLUSD",1751478813051,11.05439528,151.53,151.48,6.80138685]
["bitfinex","SOLUSD",1751478813263,11.05439528,151.53,151.49,11.05439528]
["bitfinex","SOLUSD",1751478813557,11.05439528,151.54,151.49,11.05439528]
["bitfinex","SOLUSD",1751478813932,11.05439528,151.54,151.48,6.80138685]
["bitfinex","SOLUSD",1751478814240,11.05439528,151.54,151.49,11.05439528]
["bitfinex","SOLUSD",1751478814746,26.0,151.56,151.51,11.05439528]
["bitfinex","SOLUSD",1751478815047,26.0,151.56,151.48,49.30521573]
["bitfinex","SOLUSD",1751478815048,11.05439528,151.56,151.48,49.30521573]
["bitfinex","SOLUSD",1751478815245,1.5024,151.57,151.53,11.05439528]
["bitfinex","SOLUSD",1751478815246,12.55679528,151.57,151.53,11.05439528]
["bitfinex","SOLUSD",1751478815631,1.5024,151.57,151.53,11.05439528]
["bitfinex","SOLUSD",1751478815836,204.20404414,151.58,151.53,11.05439528]
["bitfinex","SOLUSD",1751478816029,178.20404414,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751478816750,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478818154,0.1,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751478818345,0.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751478819761,0.1,151.59,151.57,11.05439528]
["bitfinex","SOLUSD",1751478819942,0.1,151.59,151.58,11.05439528]
["bitfinex","SOLUSD",1751478820573,0.1,151.59,151.57,6.59760137]
["bitfinex","SOLUSD",1751478820724,0.1,151.59,151.58,11.05439528]
["bitfinex","SOLUSD",1751478820931,0.1,151.59,151.58,14.40730728]
["bitfinex","SOLUSD",1751478822237,0.1,151.59,151.58,21.00448368]
["bitfinex","SOLUSD",1751478822645,0.1,151.59,151.58,21.14664525]
["bitfinex","SOLUSD",1751478822857,0.1,151.59,151.58,40.45601175]
["bitfinex","SOLUSD",1751478824430,0.2,151.62,151.61,26.0]
["bitfinex","SOLUSD",1751478824760,0.2,151.62,151.61,45.17655685]
["bitfinex","SOLUSD",1751478825063,0.2,151.62,151.61,68.9775764]
["bitfinex","SOLUSD",1751478825859,0.2,151.62,151.61,104.7775764]
["bitfinex","SOLUSD",1751478826055,0.2,151.62,151.61,69.78]
["bitfinex","SOLUSD",1751478826367,0.2,151.62,151.61,92.78301367]
["bitfinex","SOLUSD",1751478827447,0.2,151.62,151.61,66.78301367]
["bitfinex","SOLUSD",1751478827941,0.2,151.62,151.61,43.78]
["bitfinex","SOLUSD",1751478828143,0.2,151.62,151.61,19.03439528]
["bitfinex","SOLUSD",1751478828339,0.2,151.62,151.61,45.03439528]
["bitfinex","SOLUSD",1751478829654,0.2,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751478829862,0.2,151.63,151.62,35.76755997]
["bitfinex","SOLUSD",1751478830067,0.2,151.63,151.62,17.26007268]
["bitfinex","SOLUSD",1751478830256,0.2,151.63,151.62,43.7919928]
["bitfinex","SOLUSD",1751478830573,0.2,151.63,151.62,36.44164166]
["bitfinex","SOLUSD",1751478830767,0.2,151.63,151.62,42.50515749]
["bitfinex","SOLUSD",1751478831164,0.2,151.63,151.62,36.44164166]
["bitfinex","SOLUSD",1751478832277,0.1,151.65,151.64,51.3863765]
["bitfinex","SOLUSD",1751478832582,0.1,151.65,151.64,109.27516706]
["bitfinex","SOLUSD",1751478833563,0.1,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1751478833763,0.1,151.7,151.68,26.0]
["bitfinex","SOLUSD",1751478833968,8.2131,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1751478834269,19.26749528,151.79,151.73,11.05439528]
["bitfinex","SOLUSD",1751478834474,11.05439528,151.76,151.7,61.78]
["bitfinex","SOLUSD",1751478834780,11.05439528,151.73,151.7,7.98]
["bitfinex","SOLUSD",1751478835074,18.64964886,151.77,151.7,7.98]
["bitfinex","SOLUSD",1751478835075,11.25439528,151.74,151.7,7.98]
["bitfinex","SOLUSD",1751478835565,11.05439528,151.73,151.7,7.98]
["bitfinex","SOLUSD",1751478836180,11.25439528,151.74,151.7,19.03439528]
["bitfinex","SOLUSD",1751478836579,0.2,151.74,151.7,19.03439528]
["bitfinex","SOLUSD",1751478837083,11.25439528,151.74,151.7,19.03439528]
["bitfinex","SOLUSD",1751478837564,11.25439528,151.74,151.7,7.98]
["bitfinex","SOLUSD",1751478838070,11.05439528,151.73,151.7,7.98]
["bitfinex","SOLUSD",1751478838475,11.05439528,151.72,151.7,7.98]
["bitfinex","SOLUSD",1751478839280,0.2,151.74,151.7,7.98]
["bitfinex","SOLUSD",1751478839558,11.05439528,151.72,151.7,7.98]
["bitfinex","SOLUSD",1751478840395,11.05439528,151.73,151.7,7.98]
["bitfinex","SOLUSD",1751478841054,11.05439528,151.72,151.7,7.98]
["bitfinex","SOLUSD",1751478841255,11.05439528,151.71,151.7,7.98]
["bitfinex","SOLUSD",1751478841718,18.64964886,151.67,151.59,6.06351583]
["bitfinex","SOLUSD",1751478841921,11.05439528,151.64,151.59,11.05439528]
["bitfinex","SOLUSD",1751478842218,18.64964886,151.67,151.6,11.05439528]
["bitfinex","SOLUSD",1751478842395,11.05439528,151.63,151.58,48.38730728]
["bitfinex","SOLUSD",1751478842597,11.05439528,151.61,151.58,11.332912]
["bitfinex","SOLUSD",1751478843100,11.05439528,151.6,151.58,11.332912]
["bitfinex","SOLUSD",1751478843307,7.6419,151.63,151.58,22.38730728]
["bitfinex","SOLUSD",1751478843512,18.69629528,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751478844238,1.58,151.63,151.59,11.25439528]
["bitfinex","SOLUSD",1751478844397,1.58,151.63,151.6,11.05439528]
["bitfinex","SOLUSD",1751478844827,1.58,151.63,151.59,6.79669569]
["bitfinex","SOLUSD",1751478845033,11.05439528,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751478845527,12.63439528,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751478847327,11.05439528,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751478848123,1.58,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751478848333,1.58,151.63,151.6,11.05439528]
["bitfinex","SOLUSD",1751478848524,29.70404414,151.66,151.61,11.05439528]
["bitfinex","SOLUSD",1751478849027,11.05439528,151.65,151.61,11.05439528]
["bitfinex","SOLUSD",1751478849207,33.957,151.67,151.62,11.05439528]
["bitfinex","SOLUSD",1751478849410,33.957,151.67,151.63,11.05439528]
["bitfinex","SOLUSD",1751478849728,7.957,151.67,151.63,11.05439528]
["bitfinex","SOLUSD",1751478850027,1.5577,151.67,151.64,11.05439528]
["bitfinex","SOLUSD",1751478850330,0.1,151.68,151.64,11.05439528]
["bitfinex","SOLUSD",1751478850625,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478851020,0.1,151.68,151.66,19.03439528]
["bitfinex","SOLUSD",1751478851324,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478852208,0.1,151.68,151.66,14.5736852]
["bitfinex","SOLUSD",1751478852209,0.1,151.68,151.66,7.98]
["bitfinex","SOLUSD",1751478852408,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478852934,0.1,151.68,151.66,25.62805156]
["bitfinex","SOLUSD",1751478853138,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478853335,0.1,151.68,151.67,17.64765696]
["bitfinex","SOLUSD",1751478855436,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478857438,0.1,151.68,151.67,17.64765696]
["bitfinex","SOLUSD",1751478858257,0.1,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751478858461,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478859535,0.1,151.68,151.67,17.64765696]
["bitfinex","SOLUSD",1751478860540,0.1,151.68,151.67,43.78981853]
["bitfinex","SOLUSD",1751478861245,0.1,151.68,151.67,43.64765696]
["bitfinex","SOLUSD",1751478861436,0.1,151.68,151.67,43.78981853]
["bitfinex","SOLUSD",1751478864141,0.1,151.68,151.67,43.64765696]
["bitfinex","SOLUSD",1751478864549,0.1,151.68,151.66,7.98]
["bitfinex","SOLUSD",1751478864957,0.1,151.68,151.66,14.57368141]
["bitfinex","SOLUSD",1751478865461,0.1,151.68,151.66,25.62807669]
["bitfinex","SOLUSD",1751478866042,0.1,151.68,151.67,11.05439528]
["bitfinex","SOLUSD",1751478866469,0.1,151.68,151.67,17.64765696]
["bitfinex","SOLUSD",1751478867144,0.1,151.68,151.67,43.64765696]
["bitfinex","SOLUSD",1751478867552,0.1,151.68,151.67,43.78981853]
["bitfinex","SOLUSD",1751478868061,1e-08,151.68,151.67,63.09879355]
["bitfinex","SOLUSD",1751478868378,1e-08,151.68,151.67,62.43946739]
["bitfinex","SOLUSD",1751478868887,1e-08,151.68,151.67,36.43946739]
["bitfinex","SOLUSD",1751478869267,1e-08,151.68,151.67,37.09879355]
["bitfinex","SOLUSD",1751478869873,0.1,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751478870076,0.1,151.71,151.7,72.89655685]
["bitfinex","SOLUSD",1751478870565,0.1,151.71,151.7,79.48851466]
["bitfinex","SOLUSD",1751478871728,0.1,151.71,151.7,32.59195781]
["bitfinex","SOLUSD",1751478871895,0.1,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751478872191,0.1,151.71,151.68,17.64702964]
["bitfinex","SOLUSD",1751478873193,0.1,151.71,151.69,11.05439528]
["bitfinex","SOLUSD",1751478873558,0.1,151.71,151.7,11.05439528]
["bitfinex","SOLUSD",1751478874402,0.1,151.71,151.68,6.59263436]
["bitfinex","SOLUSD",1751478874577,0.1,151.71,151.7,11.05439528]
["bitfinex","SOLUSD",1751478875470,0.1,151.71,151.69,35.7]
["bitfinex","SOLUSD",1751478875674,0.1,151.71,151.67,43.64752199]
["bitfinex","SOLUSD",1751478875675,11.15439528,151.71,151.67,43.64752199]
["bitfinex","SOLUSD",1751478875898,11.15439528,151.71,151.67,6.59312671]
["bitfinex","SOLUSD",1751478876106,11.15439528,151.71,151.66,33.96]
["bitfinex","SOLUSD",1751478876107,11.05439528,151.68,151.66,33.96]
["bitfinex","SOLUSD",1751478876310,11.05439528,151.68,151.66,7.96]
["bitfinex","SOLUSD",1751478877011,11.05439528,151.69,151.66,7.96]
["bitfinex","SOLUSD",1751478877172,12.65779528,151.7,151.66,14.75361356]
["bitfinex","SOLUSD",1751478877373,1.6034,151.7,151.66,25.80800884]
["bitfinex","SOLUSD",1751478877577,1.6034,151.7,151.67,11.05439528]
["bitfinex","SOLUSD",1751478878513,12.65779528,151.7,151.66,25.80800884]
["bitfinex","SOLUSD",1751478878811,12.65779528,151.7,151.66,19.21439528]
["bitfinex","SOLUSD",1751478879412,11.05439528,151.69,151.66,8.16]
["bitfinex","SOLUSD",1751478879615,11.05439528,151.68,151.66,8.16]
["bitfinex","SOLUSD",1751478879816,11.05439528,151.67,151.66,8.16]
["bitfinex","SOLUSD",1751478880311,1.6034,151.7,151.66,8.16]
["bitfinex","SOLUSD",1751478880312,18.64964886,151.69,151.66,8.16]
["bitfinex","SOLUSD",1751478880476,11.05439528,151.67,151.66,8.16]
["bitfinex","SOLUSD",1751478881372,1.6034,151.7,151.66,25.8079922]
["bitfinex","SOLUSD",1751478881576,0.1,151.71,151.69,11.05439528]
["bitfinex","SOLUSD",1751478881796,0.1,151.71,151.68,11.05439528]
["bitfinex","SOLUSD",1751478882186,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478883098,0.1,151.71,151.7,19.95439528]
["bitfinex","SOLUSD",1751478884297,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478884683,11.15439528,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478885100,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478893305,0.1,151.71,151.7,19.95439528]
["bitfinex","SOLUSD",1751478896301,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478896721,0.1,151.71,151.7,19.95439528]
["bitfinex","SOLUSD",1751478900024,0.1,151.71,151.7,26.54635309]
["bitfinex","SOLUSD",1751478902135,0.1,151.71,151.7,15.49195781]
["bitfinex","SOLUSD",1751478902504,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478902706,55.80404414,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478903040,62.12930571,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478903223,51.07491043,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478903402,32.2831,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478903602,43.33749528,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478903823,11.15439528,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478904027,0.1,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478905819,11.15439528,151.71,151.7,8.9]
["bitfinex","SOLUSD",1751478906928,26.51871043,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751478907132,0.14216157,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751478907335,18.64964886,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478907533,29.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478907706,26.0,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478907903,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478908834,26.0,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478909034,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478909263,26.0,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478909264,11.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478909427,11.05439528,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751478909736,11.05439528,151.67,151.63,11.05439528]
["bitfinex","SOLUSD",1751478910640,11.05439528,151.68,151.63,11.05439528]
["bitfinex","SOLUSD",1751478911008,11.05439528,151.67,151.63,11.05439528]
["bitfinex","SOLUSD",1751478911213,11.05439528,151.67,151.62,11.05439528]
["bitfinex","SOLUSD",1751478911410,11.05439528,151.66,151.61,11.25439528]
["bitfinex","SOLUSD",1751478911726,11.05439528,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751478913436,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478914529,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478914937,18.64964886,151.66,151.61,0.2]
["bitfinex","SOLUSD",1751478915248,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478916426,11.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478918237,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478918554,29.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478918936,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478919743,55.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478920232,37.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478920438,26.0,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478920752,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478921627,37.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478922644,148.5,151.65,151.61,11.25439528]
["bitfinex","SOLUSD",1751478922835,148.5,151.65,151.62,11.05439528]
["bitfinex","SOLUSD",1751478923347,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478923739,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478924455,29.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478924635,29.84620571,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478924832,29.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478925048,11.05439528,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478925428,26.0,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478925632,37.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478929954,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478930145,37.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478930345,148.5,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751478930559,159.55439528,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751478930932,159.55439528,151.65,151.61,11.25439528]
["bitfinex","SOLUSD",1751478931132,159.55439528,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751478932258,11.05439528,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751478937467,11.05439528,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751478938561,29.70404414,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478939767,29.84620571,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478940868,18.79181043,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478941167,29.84620571,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478942662,36.44164166,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478944567,37.96914166,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751478944763,18.79181043,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751478944962,18.79181043,151.61,151.54,0.2]
["bitfinex","SOLUSD",1751478944963,18.64964886,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751478945270,11.05439528,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751478947977,11.19655685,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751478948982,210.94468805,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751478949153,186.51658805,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751478949962,44.32708805,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751478954851,44.32708805,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751478954852,44.64964886,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751478955056,91.40620571,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751478955588,148.64216157,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751478955888,29.70404414,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751478957585,36.3047042,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751478958174,36.44686577,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751478958373,36.44686577,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751478958374,18.79181043,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751478958581,76.46060099,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751478958902,26.0,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478959089,55.70404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478959394,55.84620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478960897,26.0,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478961197,37.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478961586,26.0,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478961970,148.5,151.47,151.42,0.2]
["bitfinex","SOLUSD",1751478962175,37.05439528,151.46,151.42,0.2]
["bitfinex","SOLUSD",1751478962864,11.05439528,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751478963097,55.70404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478963305,204.34620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478963794,239.88620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478963999,228.83181043,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478964190,204.20404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478964705,185.55439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478965810,210.94991699,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478966283,204.34620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478967499,193.14964886,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478967673,185.55439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478967878,174.5,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478968110,11.05439528,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478968271,37.05439528,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478969596,11.05439528,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751478969896,11.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478970096,55.70404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478970267,55.84620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478971207,55.70404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478971501,37.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478974207,26.0,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478974412,148.5,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478974616,185.55439528,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478974909,11.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478975905,18.64964886,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751478976082,11.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478976501,18.64964886,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751478976702,11.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478977587,37.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478977795,148.5,151.45,151.42,11.25439528]
["bitfinex","SOLUSD",1751478978014,148.5,151.45,151.43,11.05439528]
["bitfinex","SOLUSD",1751478978189,37.05439528,151.47,151.43,11.05439528]
["bitfinex","SOLUSD",1751478978499,26.0,151.46,151.42,0.2]
["bitfinex","SOLUSD",1751478980199,11.05439528,151.45,151.42,0.2]
["bitfinex","SOLUSD",1751478980402,26.0,151.46,151.42,0.2]
["bitfinex","SOLUSD",1751478980609,11.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478980818,11.05439528,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751478981105,55.70404414,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478981316,55.84620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478982010,37.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478982414,55.84620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478982617,62.44991699,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478983006,55.84620571,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478983311,37.05439528,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478985511,37.19655685,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478985712,43.80026813,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751478986216,18.64964886,151.42,151.36,11.19172035]
["bitfinex","SOLUSD",1751478986435,11.05439528,151.41,151.36,11.19172035]
["bitfinex","SOLUSD",1751478986807,11.05439528,151.4,151.36,11.19172035]
["bitfinex","SOLUSD",1751478987010,11.05439528,151.4,151.35,6.7737]
["bitfinex","SOLUSD",1751478987236,11.05439528,151.4,151.35,17.82809528]
["bitfinex","SOLUSD",1751478987922,11.05439528,151.41,151.36,11.05439528]
["bitfinex","SOLUSD",1751478989741,18.64964886,151.42,151.36,11.05439528]
["bitfinex","SOLUSD",1751478989742,11.05439528,151.4,151.36,11.05439528]
["bitfinex","SOLUSD",1751478990241,11.05439528,151.44,151.39,11.05439528]
["bitfinex","SOLUSD",1751478990437,37.05439528,151.44,151.39,11.05439528]
["bitfinex","SOLUSD",1751478992616,26.0,151.44,151.39,11.05439528]
["bitfinex","SOLUSD",1751478992823,148.5,151.46,151.43,11.05439528]
["bitfinex","SOLUSD",1751478993138,148.5,151.46,151.42,11.05439528]
["bitfinex","SOLUSD",1751478993443,148.5,151.46,151.38,11.05439528]
["bitfinex","SOLUSD",1751478993854,148.5,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1751478994840,159.55439528,151.46,151.42,11.05439528]
["bitfinex","SOLUSD",1751478995150,159.55439528,151.46,151.41,11.05439528]
["bitfinex","SOLUSD",1751478995329,26.1,151.47,151.43,11.05439528]
["bitfinex","SOLUSD",1751478995522,26.1,151.47,151.45,11.05439528]
["bitfinex","SOLUSD",1751478995523,0.1,151.47,151.45,11.05439528]
["bitfinex","SOLUSD",1751478995716,0.1,151.47,151.46,11.05439528]
["bitfinex","SOLUSD",1751478997243,0.1,151.47,151.46,17.65679855]
["bitfinex","SOLUSD",1751478997421,0.1,151.47,151.46,11.05439528]
["bitfinex","SOLUSD",1751478997623,0.1,151.47,151.46,17.65679855]
["bitfinex","SOLUSD",1751478999123,0.1,151.47,151.46,22.94171472]
["bitfinex","SOLUSD",1751478999445,0.1,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1751478999628,0.1,151.51,151.5,11.05439528]
["bitfinex","SOLUSD",1751479000142,0.1,151.51,151.5,17.65505534]
["bitfinex","SOLUSD",1751479001940,0.1,151.51,151.5,6.74282163]
["bitfinex","SOLUSD",1751479002147,0.1,151.51,151.5,17.79721691]
["bitfinex","SOLUSD",1751479003038,0.1,151.51,151.5,36.44686577]
["bitfinex","SOLUSD",1751479003557,0.1,151.51,151.5,38.04346577]
["bitfinex","SOLUSD",1751479003735,148.5,151.58,151.52,0.14216157]
["bitfinex","SOLUSD",1751479003919,0.1,151.59,151.57,11.05439528]
["bitfinex","SOLUSD",1751479006924,11.15439528,151.59,151.54,11.05439528]
["bitfinex","SOLUSD",1751479007653,0.1,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751479008342,11.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751479008655,11.05439528,151.58,151.53,11.05439528]
["bitfinex","SOLUSD",1751479009153,37.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751479009354,26.1,151.59,151.56,11.05439528]
["bitfinex","SOLUSD",1751479010068,0.1,151.59,151.57,11.05439528]
["bitfinex","SOLUSD",1751479010221,0.1,151.59,151.51,7.78]
["bitfinex","SOLUSD",1751479010222,0.1,151.59,151.58,11.05439528]
["bitfinex","SOLUSD",1751479011639,0.1,151.59,151.57,6.59757423]
["bitfinex","SOLUSD",1751479011943,11.05439528,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751479012269,11.05439528,151.58,151.53,11.05439528]
["bitfinex","SOLUSD",1751479012651,11.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751479014336,11.15439528,151.59,151.54,11.05439528]
["bitfinex","SOLUSD",1751479014956,11.15439528,151.59,151.55,11.05439528]
["bitfinex","SOLUSD",1751479016773,11.15439528,151.59,151.54,11.05439528]
["bitfinex","SOLUSD",1751479017876,11.05439528,151.56,151.51,7.78]
["bitfinex","SOLUSD",1751479018073,148.5,151.58,151.52,11.05439528]
["bitfinex","SOLUSD",1751479018257,148.5,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751479018258,159.55439528,151.58,151.54,11.05439528]
["bitfinex","SOLUSD",1751479018457,159.55439528,151.58,151.51,14.38017388]
["bitfinex","SOLUSD",1751479018458,148.5,151.58,151.55,11.05439528]
["bitfinex","SOLUSD",1751479019270,159.55439528,151.58,151.51,7.78]
["bitfinex","SOLUSD",1751479019564,11.05439528,151.56,151.52,11.05439528]
["bitfinex","SOLUSD",1751479019768,11.05439528,151.56,151.52,7.32409669]
["bitfinex","SOLUSD",1751479019769,7.32409669,151.56,151.52,7.32409669]
["bitfinex","SOLUSD",1751479020141,7.32409669,151.55,151.51,15.10409669]
["bitfinex","SOLUSD",1751479020760,7.32409669,151.55,151.51,7.78]
["bitfinex","SOLUSD",1751479021348,7.32409669,151.55,151.51,15.10409669]
["bitfinex","SOLUSD",1751479021916,10.98653077,151.56,151.51,18.76653077]
["bitfinex","SOLUSD",1751479022064,10.98653077,151.54,151.48,6.60152753]
["bitfinex","SOLUSD",1751479022250,10.98653077,151.54,151.5,10.98653077]
["bitfinex","SOLUSD",1751479022452,10.98653077,151.55,151.5,10.98653077]
["bitfinex","SOLUSD",1751479022654,10.98653077,151.55,151.51,10.98653077]
["bitfinex","SOLUSD",1751479022972,10.98653077,151.54,151.5,10.98653077]
["bitfinex","SOLUSD",1751479023670,10.98653077,151.53,151.48,18.76653077]
["bitfinex","SOLUSD",1751479023850,10.98653077,151.52,151.48,18.76653077]
["bitfinex","SOLUSD",1751479024050,10.98653077,151.5,151.48,7.78]
["bitfinex","SOLUSD",1751479024246,18.64964886,151.53,151.48,7.78]
["bitfinex","SOLUSD",1751479024247,10.98653077,151.51,151.48,7.78]
["bitfinex","SOLUSD",1751479024458,193.14964886,151.53,151.48,7.78]
["bitfinex","SOLUSD",1751479024659,10.98653077,151.52,151.48,7.78]
["bitfinex","SOLUSD",1751479025173,174.5,151.53,151.49,10.98653077]
["bitfinex","SOLUSD",1751479025350,174.5,151.53,151.48,18.76653077]
["bitfinex","SOLUSD",1751479025351,185.48653077,151.53,151.48,18.76653077]
["bitfinex","SOLUSD",1751479025552,10.98653077,151.52,151.48,18.76653077]
["bitfinex","SOLUSD",1751479026076,174.5,151.53,151.49,10.98653077]
["bitfinex","SOLUSD",1751479026462,185.48653077,151.53,151.49,10.98653077]
["bitfinex","SOLUSD",1751479026968,10.98653077,151.52,151.48,18.76653077]
["bitfinex","SOLUSD",1751479027149,10.98653077,151.51,151.48,7.78]
["bitfinex","SOLUSD",1751479028472,10.98653077,151.51,151.47,10.98653077]
["bitfinex","SOLUSD",1751479028647,174.5,151.53,151.47,10.98653077]
["bitfinex","SOLUSD",1751479029685,10.98653077,151.52,151.48,10.98653077]
["bitfinex","SOLUSD",1751479029890,10.98653077,151.52,151.47,0.2]
["bitfinex","SOLUSD",1751479029891,10.98653077,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751479031491,10.98653077,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751479031656,18.64964886,151.52,151.47,0.2]
["bitfinex","SOLUSD",1751479031861,18.64964886,151.52,151.47,11.18653077]
["bitfinex","SOLUSD",1751479032081,10.98653077,151.52,151.48,10.98653077]
["bitfinex","SOLUSD",1751479032262,174.5,151.53,151.49,10.98653077]
["bitfinex","SOLUSD",1751479032681,185.48653077,151.53,151.47,0.2]
["bitfinex","SOLUSD",1751479032881,185.48653077,151.53,151.49,10.98653077]
["bitfinex","SOLUSD",1751479033551,185.48653077,151.53,151.48,10.98653077]
["bitfinex","SOLUSD",1751479033757,185.48653077,151.53,151.47,0.2]
["bitfinex","SOLUSD",1751479033758,10.98653077,151.52,151.47,0.2]
["bitfinex","SOLUSD",1751479033981,10.98653077,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751479034958,18.64964886,151.52,151.47,0.2]
["bitfinex","SOLUSD",1751479035159,10.98653077,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751479035589,10.98653077,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751479035756,10.98653077,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751479036177,10.98653077,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751479036764,0.14216157,151.51,151.47,0.2]
["bitfinex","SOLUSD",1751479036975,10.98653077,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751479038677,36.98653077,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751479038984,29.63617963,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751479039391,36.23771118,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751479039888,37.91527275,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751479041107,44.64964886,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751479041278,55.7783412,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751479041972,52.12895878,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751479043008,58.731798,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751479046583,108.03944635,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751479046784,108.03944635,151.45,151.4,0.2]
["bitfinex","SOLUSD",1751479046785,44.79181043,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479046998,33.33714835,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479047174,51.98679721,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479047806,52.12895878,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479047990,58.73354236,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479048201,51.98679721,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479048407,25.98679721,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751479048809,7.33714835,151.42,151.4,0.2]
["bitfinex","SOLUSD",1751479049424,51.98679721,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751479049802,44.64964886,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751479049997,26.0,151.43,151.41,7.33714835]
["bitfinex","SOLUSD",1751479050499,26.0,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751479050722,148.5,151.44,151.42,7.33714835]
["bitfinex","SOLUSD",1751479051108,148.5,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479051312,148.5,151.44,151.42,7.33714835]
["bitfinex","SOLUSD",1751479051823,148.5,151.44,151.43,7.33714835]
["bitfinex","SOLUSD",1751479052532,155.83714835,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479052728,155.83714835,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479052940,7.33714835,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479053224,25.98679721,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479054909,155.83714835,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479055116,155.83714835,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479055117,181.83714835,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479055903,66.80318079,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479056120,66.94534236,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479057122,60.38384236,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479057631,53.04669401,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479057804,52.12895878,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479058007,44.64964886,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479058306,51.98679721,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479058806,26.0,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751479059008,155.83714835,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479059209,181.83714835,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479059621,148.5,151.44,151.4,7.53714835]
["bitfinex","SOLUSD",1751479059929,185.50261212,151.44,151.4,11.20261212]
["bitfinex","SOLUSD",1751479060516,185.50261212,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479062627,11.00261212,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751479064136,185.70261212,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479064338,185.70261212,151.44,151.4,11.20261212]
["bitfinex","SOLUSD",1751479065322,0.2,151.44,151.43,11.00261212]
["bitfinex","SOLUSD",1751479065534,0.2,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751479065742,0.2,151.44,151.42,11.00261212]
["bitfinex","SOLUSD",1751479066532,0.2,151.44,151.43,11.00261212]
["bitfinex","SOLUSD",1751479067233,0.2,151.44,151.43,17.6063234]
["bitfinex","SOLUSD",1751479070817,0.2,151.44,151.43,25.5298234]
["bitfinex","SOLUSD",1751479071345,0.1,151.51,151.43,70.32163383]
["bitfinex","SOLUSD",1751479071537,0.1,151.51,151.5,11.00261212]
["bitfinex","SOLUSD",1751479073213,0.1,151.51,151.49,11.00261212]
["bitfinex","SOLUSD",1751479073417,0.1,151.51,151.47,7.72]
["bitfinex","SOLUSD",1751479073643,0.1,151.51,151.47,18.72261212]
["bitfinex","SOLUSD",1751479073847,0.1,151.51,151.47,7.72]
["bitfinex","SOLUSD",1751479074142,0.1,151.51,151.48,11.00261212]
["bitfinex","SOLUSD",1751479074351,0.1,151.51,151.49,11.00261212]
["bitfinex","SOLUSD",1751479075131,0.1,151.51,151.47,7.72]
["bitfinex","SOLUSD",1751479075334,11.00261212,151.5,151.47,7.72]
["bitfinex","SOLUSD",1751479076543,11.10261212,151.51,151.47,7.72]
["bitfinex","SOLUSD",1751479077756,11.10261212,151.51,151.47,18.72261212]
["bitfinex","SOLUSD",1751479077918,0.1,151.51,151.49,11.00261212]
["bitfinex","SOLUSD",1751479078122,0.1,151.51,151.5,11.00261212]
["bitfinex","SOLUSD",1751479079844,0.1,151.51,151.47,14.32180924]
["bitfinex","SOLUSD",1751479080049,0.1,151.51,151.49,11.00261212]
["bitfinex","SOLUSD",1751479080757,0.1,151.51,151.5,11.00261212]
["bitfinex","SOLUSD",1751479083961,0.1,151.51,151.5,13.92356307]
["bitfinex","SOLUSD",1751479086740,0.1,151.51,151.5,7.32290301]
["bitfinex","SOLUSD",1751479086936,0.1,151.51,151.5,13.92356307]
["bitfinex","SOLUSD",1751479088546,0.1,151.51,151.5,21.62356307]
["bitfinex","SOLUSD",1751479091145,0.1,151.51,151.5,55.88347651]
["bitfinex","SOLUSD",1751479091546,0.1,151.51,151.5,29.76876307]
["bitfinex","SOLUSD",1751479091747,0.1,151.51,151.5,29.91092464]
["bitfinex","SOLUSD",1751479096574,0.1,151.51,151.5,22.56802163]
["bitfinex","SOLUSD",1751479096776,0.1,151.51,151.5,29.89092464]
["bitfinex","SOLUSD",1751479097962,0.1,151.51,151.5,21.74572464]
["bitfinex","SOLUSD",1751479099976,0.1,151.51,151.5,40.3953735]
["bitfinex","SOLUSD",1751479100277,0.1,151.51,151.5,47.71827651]
["bitfinex","SOLUSD",1751479100481,0.1,151.51,151.5,40.3953735]
["bitfinex","SOLUSD",1751479100885,0.1,151.51,151.5,21.74572464]
["bitfinex","SOLUSD",1751479101063,0.1,151.51,151.5,14.42282163]
["bitfinex","SOLUSD",1751479101271,0.1,151.51,151.5,21.74572464]
["bitfinex","SOLUSD",1751479102283,0.1,151.51,151.5,14.42282163]
["bitfinex","SOLUSD",1751479102576,0.1,151.51,151.5,21.60356307]
["bitfinex","SOLUSD",1751479103493,0.1,151.51,151.5,21.74572464]
["bitfinex","SOLUSD",1751479105574,0.1,151.51,151.5,29.06862765]
["bitfinex","SOLUSD",1751479105789,0.1,151.51,151.5,64.22862765]
["bitfinex","SOLUSD",1751479106092,0.1,151.51,151.5,56.90572464]
["bitfinex","SOLUSD",1751479106789,0.1,151.51,151.5,64.22862765]
["bitfinex","SOLUSD",1751479107370,0.1,151.51,151.5,56.90572464]
["bitfinex","SOLUSD",1751479107783,0.1,151.51,151.5,82.87827651]
["bitfinex","SOLUSD",1751479107982,0.1,151.58,151.57,7.32290301]
["bitfinex","SOLUSD",1751479108189,0.1,151.58,151.56,7.32290301]
["bitfinex","SOLUSD",1751479109165,0.1,151.58,151.55,7.32290301]
["bitfinex","SOLUSD",1751479109589,7.42290301,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1751479109793,0.1,151.58,151.51,7.32290301]
["bitfinex","SOLUSD",1751479109980,7.32290301,151.56,151.51,7.32290301]
["bitfinex","SOLUSD",1751479110167,7.32290301,151.54,151.51,7.68]
["bitfinex","SOLUSD",1751479111684,13.68070301,151.55,151.51,7.68]
["bitfinex","SOLUSD",1751479112193,6.3578,151.55,151.51,7.68]
["bitfinex","SOLUSD",1751479112368,13.68070301,151.55,151.51,7.68]
["bitfinex","SOLUSD",1751479114797,13.68070301,151.55,151.51,15.00290301]
["bitfinex","SOLUSD",1751479115174,6.3578,151.55,151.51,15.00290301]
["bitfinex","SOLUSD",1751479115976,6.3578,151.55,151.52,7.32290301]
["bitfinex","SOLUSD",1751479117398,6.3578,151.55,151.51,7.68]
["bitfinex","SOLUSD",1751479117594,6.3578,151.55,151.51,15.00290301]
["bitfinex","SOLUSD",1751479118295,13.68070301,151.55,151.51,15.00290301]
["bitfinex","SOLUSD",1751479118598,7.32290301,151.54,151.5,15.00290301]
["bitfinex","SOLUSD",1751479118771,7.32290301,151.54,151.5,7.68]
["bitfinex","SOLUSD",1751479119269,7.32290301,151.54,151.5,15.00290301]
["bitfinex","SOLUSD",1751479119472,13.68070301,151.55,151.5,15.00290301]
["bitfinex","SOLUSD",1751479122393,6.3578,151.55,151.51,7.32290301]
["bitfinex","SOLUSD",1751479123581,6.3578,151.55,151.52,7.32290301]
["bitfinex","SOLUSD",1751479126310,155.82290301,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479126311,148.5,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479126805,148.5,151.56,151.54,7.32290301]
["bitfinex","SOLUSD",1751479127303,148.5,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479127506,148.5,151.56,151.52,7.32290301]
["bitfinex","SOLUSD",1751479127999,148.5,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479128890,148.5,151.56,151.51,6.60011778]
["bitfinex","SOLUSD",1751479129095,148.5,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479129692,148.5,151.56,151.54,7.32290301]
["bitfinex","SOLUSD",1751479130202,148.5,151.56,151.55,7.32290301]
["bitfinex","SOLUSD",1751479130409,0.1,151.56,151.55,7.32290301]
["bitfinex","SOLUSD",1751479131011,0.1,151.56,151.55,13.92138535]
["bitfinex","SOLUSD",1751479131307,0.1,151.56,151.55,14.06354692]
["bitfinex","SOLUSD",1751479131490,0.1,151.56,151.51,32.16557063]
["bitfinex","SOLUSD",1751479131685,0.1,151.56,151.53,7.32290301]
["bitfinex","SOLUSD",1751479132008,0.1,151.56,151.55,7.32290301]
["bitfinex","SOLUSD",1751479133206,0.1,151.58,151.55,6.74064391]
["bitfinex","SOLUSD",1751479133408,0.1,151.58,151.57,7.32290301]
["bitfinex","SOLUSD",1751479133608,0.1,151.58,151.56,14.96290301]
["bitfinex","SOLUSD",1751479135009,0.1,151.58,151.55,7.32290301]
["bitfinex","SOLUSD",1751479135214,0.1,151.58,151.53,6.59918211]
["bitfinex","SOLUSD",1751479135420,7.42290301,151.58,151.54,7.32290301]
["bitfinex","SOLUSD",1751479135710,0.1,151.58,151.57,7.32290301]
["bitfinex","SOLUSD",1751479137294,0.1,151.58,151.57,13.92051467]
["bitfinex","SOLUSD",1751479137808,0.1,151.58,151.57,19.3177841]
["bitfinex","SOLUSD",1751479138917,0.1,151.58,151.57,13.92051467]
["bitfinex","SOLUSD",1751479140496,0.1,151.58,151.57,19.25138536]
["bitfinex","SOLUSD",1751479140696,0.1,151.58,151.57,13.92051467]
["bitfinex","SOLUSD",1751479141028,0.1,151.58,151.57,7.32290301]
["bitfinex","SOLUSD",1751479141610,0.1,151.58,151.57,13.92051467]
["bitfinex","SOLUSD",1751479142622,0.1,151.58,151.57,14.06267624]
["bitfinex","SOLUSD",1751479143114,0.1,151.58,151.57,40.06267624]
["bitfinex","SOLUSD",1751479143320,0.1,151.62,151.58,14.78796759]
["bitfinex","SOLUSD",1751479143521,0.1,151.62,151.61,7.32290301]
["bitfinex","SOLUSD",1751479143700,0.1,151.62,151.61,14.96290301]
["bitfinex","SOLUSD",1751479143893,0.1,151.62,151.61,7.64]
["bitfinex","SOLUSD",1751479144114,0.1,151.62,151.61,14.96290301]
["bitfinex","SOLUSD",1751479144498,0.1,151.62,151.61,7.32290301]
["bitfinex","SOLUSD",1751479145532,0.1,151.62,151.61,13.91877399]
["bitfinex","SOLUSD",1751479147414,0.1,151.62,151.61,39.91877399]
["bitfinex","SOLUSD",1751479147801,0.1,151.62,151.61,40.06093556]
["bitfinex","SOLUSD",1751479148405,0.1,151.62,151.61,39.91877399]
["bitfinex","SOLUSD",1751479148608,0.1,151.62,151.61,40.06093556]
["bitfinex","SOLUSD",1751479148999,0.1,151.63,151.61,40.06093556]
["bitfinex","SOLUSD",1751479149218,6.5337,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1751479149414,6.5337,151.7,151.64,7.32290301]
["bitfinex","SOLUSD",1751479150924,13.85660301,151.7,151.64,7.32290301]
["bitfinex","SOLUSD",1751479151623,6.5337,151.7,151.64,7.32290301]
["bitfinex","SOLUSD",1751479152001,6.5337,151.7,151.64,13.91746908]
["bitfinex","SOLUSD",1751479159336,13.85660301,151.7,151.64,7.32290301]
["bitfinex","SOLUSD",1751479160039,6.5337,151.7,151.64,7.32290301]
["bitfinex","SOLUSD",1751479160246,13.85660301,151.7,151.64,13.91746908]
["bitfinex","SOLUSD",1751479160535,6.5337,151.7,151.64,13.91746908]
["bitfinex","SOLUSD",1751479161635,6.5337,151.7,151.64,21.51746908]
["bitfinex","SOLUSD",1751479162139,6.5337,151.7,151.64,13.91746908]
["bitfinex","SOLUSD",1751479162340,6.5337,151.7,151.64,21.51746908]
["bitfinex","SOLUSD",1751479164845,6.5337,151.7,151.64,14.19456607]
["bitfinex","SOLUSD",1751479165033,6.5337,151.7,151.64,21.51746908]
["bitfinex","SOLUSD",1751479167159,0.1,151.71,151.65,7.32290301]
["bitfinex","SOLUSD",1751479168552,0.1,151.71,151.65,48.91703423]
["bitfinex","SOLUSD",1751479169442,0.1,151.66,151.65,48.91703423]
["bitfinex","SOLUSD",1751479172963,0.1,151.66,151.65,49.0591958]
["bitfinex","SOLUSD",1751479173767,0.1,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1751479174061,0.1,151.71,151.7,7.32290301]
["bitfinex","SOLUSD",1751479179464,0.1,151.71,151.7,13.91486082]
["bitfinex","SOLUSD",1751479181350,0.1,151.71,151.7,32.70667125]
["bitfinex","SOLUSD",1751479181551,0.1,151.71,151.7,13.91486082]
["bitfinex","SOLUSD",1751479182642,0.1,151.71,151.7,14.05702239]
["bitfinex","SOLUSD",1751479184261,1.3761674,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751479184473,1.3761674,151.78,151.77,7.32290301]
["bitfinex","SOLUSD",1751479186647,1.3761674,151.78,151.76,7.6]
["bitfinex","SOLUSD",1751479186869,1.3761674,151.78,151.75,7.32290301]
["bitfinex","SOLUSD",1751479187113,1.3761674,151.78,151.74,14.88290301]
["bitfinex","SOLUSD",1751479187772,1.3761674,151.78,151.77,7.32290301]
["bitfinex","SOLUSD",1751479192119,1.3761674,151.78,151.77,13.91182045]
["bitfinex","SOLUSD",1751479195916,1.3761674,151.78,151.77,7.32290301]
["bitfinex","SOLUSD",1751479197290,1.4761674,151.78,151.77,26.11471344]
["bitfinex","SOLUSD",1751479197463,1.7004,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1751479197670,1.7004,151.85,151.84,7.32290301]
["bitfinex","SOLUSD",1751479198097,1.7004,151.85,151.82,7.56]
["bitfinex","SOLUSD",1751479198098,1.7004,151.85,151.83,7.32290301]
["bitfinex","SOLUSD",1751479198269,1.7004,151.85,151.84,7.32290301]
["bitfinex","SOLUSD",1751479198692,7.42290301,151.85,151.82,7.56]
["bitfinex","SOLUSD",1751479200596,0.1,151.85,151.82,7.56]
["bitfinex","SOLUSD",1751479201017,0.1,151.85,151.82,14.88290301]
["bitfinex","SOLUSD",1751479201728,0.1,151.85,151.84,7.32290301]
["bitfinex","SOLUSD",1751479202025,0.1,151.85,151.82,14.88290301]
["bitfinex","SOLUSD",1751479202193,7.42290301,151.85,151.82,7.56]
["bitfinex","SOLUSD",1751479202529,1.5663,151.82,151.78,7.32290301]
["bitfinex","SOLUSD",1751479202703,1.5663,151.82,151.78,14.88290301]
["bitfinex","SOLUSD",1751479202704,8.88920301,151.82,151.78,14.88290301]
["bitfinex","SOLUSD",1751479202905,1.5663,151.82,151.79,7.32290301]
["bitfinex","SOLUSD",1751479203103,15.41590301,151.82,151.78,7.56]
["bitfinex","SOLUSD",1751479203799,15.41590301,151.82,151.78,14.88290301]
["bitfinex","SOLUSD",1751479203996,8.093,151.82,151.79,7.32290301]
["bitfinex","SOLUSD",1751479205016,8.093,151.82,151.78,14.88290301]
["bitfinex","SOLUSD",1751479205318,8.093,151.82,151.79,7.32290301]
["bitfinex","SOLUSD",1751479205319,1.5663,151.82,151.79,7.32290301]
["bitfinex","SOLUSD",1751479205500,1.5663,151.82,151.8,7.32290301]
["bitfinex","SOLUSD",1751479206024,0.1,151.85,151.81,7.32290301]
["bitfinex","SOLUSD",1751479206214,0.1,151.85,151.82,7.32290301]
["bitfinex","SOLUSD",1751479206412,0.1,151.85,151.79,6.58799259]
["bitfinex","SOLUSD",1751479206614,0.1,151.85,151.82,7.32290301]
["bitfinex","SOLUSD",1751479207413,7.32290301,151.84,151.78,7.56]
["bitfinex","SOLUSD",1751479207719,7.32290301,151.81,151.78,7.56]
["bitfinex","SOLUSD",1751479208103,7.32290301,151.82,151.78,7.56]
["bitfinex","SOLUSD",1751479208299,7.32290301,151.82,151.78,14.88290301]
["bitfinex","SOLUSD",1751479208513,148.5,151.83,151.77,7.56]
["bitfinex","SOLUSD",1751479208712,7.32290301,151.81,151.77,7.56]
["bitfinex","SOLUSD",1751479209101,7.32290301,151.81,151.77,14.88290301]
["bitfinex","SOLUSD",1751479210415,148.5,151.83,151.79,7.32290301]
["bitfinex","SOLUSD",1751479210813,148.5,151.83,151.8,7.32290301]
["bitfinex","SOLUSD",1751479211012,148.5,151.83,151.81,7.32290301]
["bitfinex","SOLUSD",1751479211326,0.1,151.85,151.82,7.32290301]
["bitfinex","SOLUSD",1751479211502,5.4482,151.86,151.82,7.32290301]
["bitfinex","SOLUSD",1751479211925,5.4482,151.86,151.83,7.32290301]
["bitfinex","SOLUSD",1751479212928,1.5028,151.86,151.83,7.32290301]
["bitfinex","SOLUSD",1751479213225,1.5028,151.86,151.84,7.32290301]
["bitfinex","SOLUSD",1751479213527,148.5,151.87,151.84,7.32290301]
["bitfinex","SOLUSD",1751479213732,7.32290301,151.89,151.85,7.32290301]
["bitfinex","SOLUSD",1751479213915,8.90020301,151.9,151.85,7.32290301]
["bitfinex","SOLUSD",1751479214226,7.32290301,151.88,151.85,7.56]
["bitfinex","SOLUSD",1751479214448,7.32290301,151.87,151.85,7.56]
["bitfinex","SOLUSD",1751479214741,33.6217,151.9,151.85,7.56]
["bitfinex","SOLUSD",1751479214943,0.1,151.87,151.85,7.56]
["bitfinex","SOLUSD",1751479216643,0.1,151.87,151.86,7.32290301]
["bitfinex","SOLUSD",1751479217011,0.1,151.87,151.85,7.56]
["bitfinex","SOLUSD",1751479217211,0.1,151.87,151.86,7.32290301]
["bitfinex","SOLUSD",1751479218418,0.1,151.87,151.85,14.14527115]
["bitfinex","SOLUSD",1751479218625,0.1,151.87,151.86,13.90791552]
["bitfinex","SOLUSD",1751479219021,0.1,151.87,151.86,7.32290301]
["bitfinex","SOLUSD",1751479220635,0.1,151.87,151.86,14.05007709]
["bitfinex","SOLUSD",1751479222130,0.1,151.87,151.86,40.05007709]
["bitfinex","SOLUSD",1751479222325,0.1,151.87,151.86,59.3582272]
["bitfinex","SOLUSD",1751479222635,0.1,151.87,151.86,59.8582272]
["bitfinex","SOLUSD",1751479223237,0.1,151.87,151.86,99.98785379]
["bitfinex","SOLUSD",1751479223437,0.1,151.92,151.91,7.32290301]
["bitfinex","SOLUSD",1751479224338,0.1,151.92,151.91,14.04790968]
["bitfinex","SOLUSD",1751479224948,0.1,151.92,151.91,7.46506458]
["bitfinex","SOLUSD",1751479225143,0.1,151.92,151.91,14.04790968]
["bitfinex","SOLUSD",1751479225350,0.1,151.92,151.88,26.0]
["bitfinex","SOLUSD",1751479225543,0.1,151.92,151.91,7.32290301]
["bitfinex","SOLUSD",1751479227562,0.1,151.92,151.91,13.90574811]
["bitfinex","SOLUSD",1751479228270,0.1,151.92,151.91,7.32290301]
["bitfinex","SOLUSD",1751479228642,0.1,151.92,151.86,5.30962659]
["bitfinex","SOLUSD",1751479228845,0.1,151.92,151.87,7.52]
["bitfinex","SOLUSD",1751479229060,7.32290301,151.9,151.87,7.52]
["bitfinex","SOLUSD",1751479229243,7.32290301,151.91,151.87,7.52]
["bitfinex","SOLUSD",1751479229946,0.1,151.92,151.87,7.52]
["bitfinex","SOLUSD",1751479229947,7.32290301,151.89,151.87,7.52]
["bitfinex","SOLUSD",1751479230339,0.1,151.92,151.87,7.52]
["bitfinex","SOLUSD",1751479230340,7.32290301,151.9,151.87,7.52]
["bitfinex","SOLUSD",1751479230572,0.1,151.92,151.87,14.84290301]
["bitfinex","SOLUSD",1751479230762,7.42290301,151.92,151.87,14.84290301]
["bitfinex","SOLUSD",1751479230944,0.1,151.92,151.88,7.32290301]
["bitfinex","SOLUSD",1751479231270,0.1,151.92,151.91,7.32290301]
["bitfinex","SOLUSD",1751479231442,0.1,151.92,151.88,18.79181043]
["bitfinex","SOLUSD",1751479231644,0.1,151.92,151.91,7.32290301]
["bitfinex","SOLUSD",1751479232185,0.1,151.92,151.88,18.79181043]
["bitfinex","SOLUSD",1751479232186,0.1,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1751479232340,0.1,151.92,151.89,60.8]
["bitfinex","SOLUSD",1751479232341,0.1,151.92,151.91,33.46506458]
["bitfinex","SOLUSD",1751479232542,0.1,151.99,151.93,0.14216157]
["bitfinex","SOLUSD",1751479232855,0.1,151.99,151.95,7.32290301]
["bitfinex","SOLUSD",1751479233049,0.1,151.99,151.96,7.52]
["bitfinex","SOLUSD",1751479233372,7.42290301,151.99,151.96,7.52]
["bitfinex","SOLUSD",1751479233558,0.1,151.99,151.96,7.52]
["bitfinex","SOLUSD",1751479234150,10.92713588,151.97,151.96,7.52]
["bitfinex","SOLUSD",1751479234667,10.92713588,151.97,151.92,7.52]
["bitfinex","SOLUSD",1751479234668,1.5621,151.96,151.92,7.52]
["bitfinex","SOLUSD",1751479235044,10.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479236064,27.5621,151.96,151.92,7.52]
["bitfinex","SOLUSD",1751479236065,26.0,151.95,151.92,7.52]
["bitfinex","SOLUSD",1751479236449,10.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479236849,17.17923588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479237050,17.17923588,151.93,151.86,7.52]
["bitfinex","SOLUSD",1751479237272,6.2521,151.93,151.86,7.52]
["bitfinex","SOLUSD",1751479237460,6.2521,151.93,151.86,18.44713588]
["bitfinex","SOLUSD",1751479237762,18.64964886,151.92,151.86,7.52]
["bitfinex","SOLUSD",1751479237960,10.92713588,151.87,151.86,7.52]
["bitfinex","SOLUSD",1751479238258,10.92713588,151.88,151.86,7.52]
["bitfinex","SOLUSD",1751479238496,10.92713588,151.87,151.81,11.73420865]
["bitfinex","SOLUSD",1751479238675,10.92713588,151.87,151.82,18.44713588]
["bitfinex","SOLUSD",1751479238882,1.6243,151.89,151.83,10.92713588]
["bitfinex","SOLUSD",1751479239177,10.92713588,151.88,151.82,14.1064902]
["bitfinex","SOLUSD",1751479239352,1.6243,151.89,151.82,14.1064902]
["bitfinex","SOLUSD",1751479239353,1.6243,151.89,151.84,10.92713588]
["bitfinex","SOLUSD",1751479239550,1.6243,151.89,151.85,10.92713588]
["bitfinex","SOLUSD",1751479239753,12.55143588,151.89,151.85,10.92713588]
["bitfinex","SOLUSD",1751479240189,1.6243,151.89,151.85,10.92713588]
["bitfinex","SOLUSD",1751479241175,1.6243,151.89,151.86,10.92713588]
["bitfinex","SOLUSD",1751479241381,10.92713588,151.91,151.86,10.92713588]
["bitfinex","SOLUSD",1751479241577,26.0,151.92,151.86,10.92713588]
["bitfinex","SOLUSD",1751479241796,10.92713588,151.91,151.86,10.92713588]
["bitfinex","SOLUSD",1751479241972,26.0,151.92,151.86,10.92713588]
["bitfinex","SOLUSD",1751479242290,10.92713588,151.91,151.86,10.92713588]
["bitfinex","SOLUSD",1751479242660,10.92713588,151.91,151.87,10.92713588]
["bitfinex","SOLUSD",1751479242861,10.92713588,151.91,151.85,6.5853652]
["bitfinex","SOLUSD",1751479242862,1.5427,151.97,151.85,24.76044217]
["bitfinex","SOLUSD",1751479243179,27.5427,151.97,151.91,10.92713588]
["bitfinex","SOLUSD",1751479243364,10.92713588,151.96,151.92,7.52]
["bitfinex","SOLUSD",1751479244970,10.92713588,151.95,151.92,7.52]
["bitfinex","SOLUSD",1751479247156,10.92713588,151.94,151.92,7.52]
["bitfinex","SOLUSD",1751479248063,0.1,151.99,151.93,10.92713588]
["bitfinex","SOLUSD",1751479248274,36.92713588,151.97,151.92,18.44713588]
["bitfinex","SOLUSD",1751479248476,10.92713588,151.96,151.92,7.52]
["bitfinex","SOLUSD",1751479248677,10.92713588,151.94,151.92,7.52]
["bitfinex","SOLUSD",1751479248992,10.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479249778,36.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479250095,26.0,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479250307,36.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479250601,26.0,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479250791,36.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479254377,26.0,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479254575,36.92713588,151.93,151.92,7.52]
["bitfinex","SOLUSD",1751479255074,11.02713588,151.94,151.92,7.52]
["bitfinex","SOLUSD",1751479255270,0.1,151.94,151.92,7.52]
["bitfinex","SOLUSD",1751479255479,0.1,151.94,151.92,25.0295019]
["bitfinex","SOLUSD",1751479255797,0.1,151.94,151.92,7.52]
["bitfinex","SOLUSD",1751479255999,0.1,151.94,151.91,10.92713588]
["bitfinex","SOLUSD",1751479256371,0.1,151.94,151.92,18.42713588]
["bitfinex","SOLUSD",1751479256670,0.1,151.94,151.92,7.5]
["bitfinex","SOLUSD",1751479256889,0.1,151.94,151.92,18.42713588]
["bitfinex","SOLUSD",1751479257395,0.1,151.94,151.92,7.5]
["bitfinex","SOLUSD",1751479257580,0.1,151.94,151.92,18.42713588]
["bitfinex","SOLUSD",1751479257778,0.1,151.94,151.9,6.78297588]
["bitfinex","SOLUSD",1751479257970,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479258691,0.1,151.94,151.92,18.42713588]
["bitfinex","SOLUSD",1751479259794,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479259996,0.1,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479263610,11.02713588,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479265288,0.1,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479265488,11.02713588,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479265894,0.1,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479266175,0.1,151.94,151.93,18.42713588]
["bitfinex","SOLUSD",1751479267604,0.1,151.94,151.93,25.00911442]
["bitfinex","SOLUSD",1751479269485,0.1,151.94,151.93,25.15127599]
["bitfinex","SOLUSD",1751479270981,0.1,151.94,151.93,25.00911442]
["bitfinex","SOLUSD",1751479271196,0.1,151.94,151.93,7.5]
["bitfinex","SOLUSD",1751479271403,0.1,151.94,151.93,25.00911442]
["bitfinex","SOLUSD",1751479272785,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479272982,10.92713588,151.92,151.91,7.7]
["bitfinex","SOLUSD",1751479273282,0.1,151.94,151.91,7.7]
["bitfinex","SOLUSD",1751479273491,10.92713588,151.93,151.91,7.7]
["bitfinex","SOLUSD",1751479273696,10.92713588,151.92,151.91,7.7]
["bitfinex","SOLUSD",1751479274720,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479275226,29.57678474,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479275429,40.50392062,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479276216,29.57678474,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479276819,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479277125,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479277126,26.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479277428,26.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479277429,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479277800,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479278810,0.1,151.94,151.91,6.78276732]
["bitfinex","SOLUSD",1751479278811,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479279035,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479279211,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479281113,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479281514,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479281723,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479282118,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479284830,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479285420,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479285923,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479286430,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479286947,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479287925,0.1,151.94,151.91,6.78274448]
["bitfinex","SOLUSD",1751479288131,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479288635,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479289139,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479292136,18.74964886,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479292434,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479293341,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479293514,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479293719,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479294037,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479294219,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479294417,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479295134,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479295849,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479296237,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479296551,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479297335,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479298750,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479299426,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479299635,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479300827,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479301429,0.1,151.94,151.91,11.12713588]
["bitfinex","SOLUSD",1751479303934,10.92713588,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479304138,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479304743,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479304940,10.92713588,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479305145,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479305862,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479306430,0.1,151.94,151.91,6.78277129]
["bitfinex","SOLUSD",1751479306633,0.1,151.94,151.92,10.92713588]
["bitfinex","SOLUSD",1751479307133,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479307454,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479307649,0.1,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479307861,11.02713588,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479308240,0.1,151.94,151.92,26.0]
["bitfinex","SOLUSD",1751479308447,0.1,151.94,151.91,13.33761266]
["bitfinex","SOLUSD",1751479308756,0.1,151.94,151.93,10.92713588]
["bitfinex","SOLUSD",1751479308959,182.217635,152.0,151.97,20.28494886]
["bitfinex","SOLUSD",1751479309161,179.81282936,152.0,151.99,53.78676241]
["bitfinex","SOLUSD",1751479309336,1.3761674,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1751479309657,1.3761674,152.09,152.08,10.92713588]
["bitfinex","SOLUSD",1751479309858,1.3761674,152.09,152.08,18.56929745]
["bitfinex","SOLUSD",1751479310158,1.3761674,152.09,152.08,7.5]
["bitfinex","SOLUSD",1751479310843,12.30330328,152.09,152.08,7.5]
["bitfinex","SOLUSD",1751479311459,12.30330328,152.09,152.05,7.48]
["bitfinex","SOLUSD",1751479311658,10.92713588,152.07,152.05,7.48]
["bitfinex","SOLUSD",1751479311958,1.3761674,152.09,152.06,10.92713588]
["bitfinex","SOLUSD",1751479312164,1.3761674,152.09,152.08,10.92713588]
["bitfinex","SOLUSD",1751479312373,1.3761674,152.09,152.08,36.33024631]
["bitfinex","SOLUSD",1751479312659,10.92713588,152.19,152.14,10.92713588]
["bitfinex","SOLUSD",1751479312858,26.0,152.19,152.14,18.40713588]
["bitfinex","SOLUSD",1751479313047,36.92713588,152.19,152.14,18.40713588]
["bitfinex","SOLUSD",1751479313240,6.56953806,152.22,152.15,10.92713588]
["bitfinex","SOLUSD",1751479313442,10.92713588,152.2,152.15,10.92713588]
["bitfinex","SOLUSD",1751479314362,10.92713588,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479314559,8.1898,152.23,152.16,10.92713588]
["bitfinex","SOLUSD",1751479314860,10.92713588,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479315063,10.92713588,152.2,152.15,10.92713588]
["bitfinex","SOLUSD",1751479315240,36.92713588,152.2,152.14,7.48]
["bitfinex","SOLUSD",1751479315435,36.92713588,152.2,152.15,10.92713588]
["bitfinex","SOLUSD",1751479315659,36.92713588,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479315973,26.0,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479316849,26.0,152.2,152.14,18.40713588]
["bitfinex","SOLUSD",1751479317156,1.76286157,152.23,152.13,10.92713588]
["bitfinex","SOLUSD",1751479317361,10.92713588,152.18,152.14,7.48]
["bitfinex","SOLUSD",1751479317849,10.92713588,152.17,152.14,7.48]
["bitfinex","SOLUSD",1751479318238,26.0,152.19,152.14,7.48]
["bitfinex","SOLUSD",1751479318441,26.0,152.21,152.15,10.92713588]
["bitfinex","SOLUSD",1751479318967,10.92713588,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479319661,10.92713588,152.19,152.14,7.48]
["bitfinex","SOLUSD",1751479320143,10.92713588,152.18,152.14,18.40713588]
["bitfinex","SOLUSD",1751479320342,26.0,152.2,152.14,18.40713588]
["bitfinex","SOLUSD",1751479320568,10.92713588,152.18,152.14,18.40713588]
["bitfinex","SOLUSD",1751479320875,10.92713588,152.17,152.11,0.14216157]
["bitfinex","SOLUSD",1751479321046,10.92713588,152.16,152.14,7.48]
["bitfinex","SOLUSD",1751479321248,18.64964886,152.19,152.14,7.48]
["bitfinex","SOLUSD",1751479321475,10.92713588,152.16,152.14,7.48]
["bitfinex","SOLUSD",1751479321776,10.92713588,152.17,152.14,7.48]
["bitfinex","SOLUSD",1751479322327,26.0,152.2,152.14,18.40713588]
["bitfinex","SOLUSD",1751479322446,10.92713588,152.19,152.14,18.40713588]
["bitfinex","SOLUSD",1751479322643,10.92713588,152.16,152.14,7.48]
["bitfinex","SOLUSD",1751479322962,10.92713588,152.15,152.14,7.48]
["bitfinex","SOLUSD",1751479323353,32.5703162,152.2,152.14,7.48]
["bitfinex","SOLUSD",1751479323554,26.0,152.2,152.14,7.48]
["bitfinex","SOLUSD",1751479323758,10.92713588,152.18,152.14,18.40713588]
["bitfinex","SOLUSD",1751479324953,26.0,152.2,152.14,18.40713588]
["bitfinex","SOLUSD",1751479325158,10.92713588,152.18,152.14,18.40713588]
["bitfinex","SOLUSD",1751479325355,26.0,152.2,152.14,7.48]
["bitfinex","SOLUSD",1751479325566,36.92713588,152.2,152.16,10.92713588]
["bitfinex","SOLUSD",1751479325792,36.92713588,152.2,152.14,7.48]
["bitfinex","SOLUSD",1751479326070,36.92713588,152.2,152.15,10.92713588]
["bitfinex","SOLUSD",1751479326573,36.92713588,152.2,151.95,6.3834]
["bitfinex","SOLUSD",1751479326574,18.79181043,152.08,151.95,6.3834]
["bitfinex","SOLUSD",1751479326745,26.0,152.05,151.95,12.96435865]
["bitfinex","SOLUSD",1751479326949,10.92713588,152.02,151.97,10.92713588]
["bitfinex","SOLUSD",1751479327150,10.92713588,152.03,151.95,38.96435865]
["bitfinex","SOLUSD",1751479327371,10.92713588,152.03,151.98,10.92713588]
["bitfinex","SOLUSD",1751479327673,10.92713588,152.02,151.97,10.92713588]
["bitfinex","SOLUSD",1751479328459,10.92713588,152.02,151.97,18.40713588]
["bitfinex","SOLUSD",1751479328877,10.92713588,152.01,151.97,7.48]
["bitfinex","SOLUSD",1751479329058,10.92713588,152.0,151.97,7.48]
["bitfinex","SOLUSD",1751479329768,17.26351796,152.0,151.97,7.48]
["bitfinex","SOLUSD",1751479331456,26.0,152.05,151.97,7.48]
["bitfinex","SOLUSD",1751479331678,17.26351796,152.01,151.97,24.74351796]
["bitfinex","SOLUSD",1751479332170,17.26351796,152.02,151.97,24.74351796]
["bitfinex","SOLUSD",1751479332482,17.26351796,152.01,151.97,24.74351796]
["bitfinex","SOLUSD",1751479333491,17.26351796,152.03,151.99,17.26351796]
["bitfinex","SOLUSD",1751479333661,17.26351796,152.02,151.98,17.26351796]
["bitfinex","SOLUSD",1751479333861,17.26351796,152.02,151.97,7.48]
["bitfinex","SOLUSD",1751479333862,18.64964886,152.01,151.97,7.48]
["bitfinex","SOLUSD",1751479334064,17.26351796,151.98,151.97,7.48]
["bitfinex","SOLUSD",1751479335997,35.91316682,151.98,151.97,7.48]
["bitfinex","SOLUSD",1751479336762,35.91316682,151.98,151.91,0.2]
["bitfinex","SOLUSD",1751479336763,42.63518733,151.98,151.91,7.68]
["bitfinex","SOLUSD",1751479337088,17.26351796,151.93,151.91,7.68]
["bitfinex","SOLUSD",1751479337475,17.26351796,151.92,151.91,7.68]
["bitfinex","SOLUSD",1751479338161,17.26351796,151.94,151.91,7.68]
["bitfinex","SOLUSD",1751479338384,17.26351796,151.92,151.91,7.68]
["bitfinex","SOLUSD",1751479338794,20.22344886,151.97,151.91,7.68]
["bitfinex","SOLUSD",1751479339105,17.26351796,151.93,151.91,7.68]
["bitfinex","SOLUSD",1751479339463,20.22344886,151.97,151.91,7.68]
["bitfinex","SOLUSD",1751479339464,17.26351796,151.92,151.91,7.68]
["bitfinex","SOLUSD",1751479340964,18.64964886,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479341179,35.91316682,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479341906,1.5738,151.97,151.91,0.2]
["bitfinex","SOLUSD",1751479342091,17.26351796,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479342393,26.0,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751479342580,43.26351796,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751479342779,17.26351796,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479342980,17.26351796,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479343198,17.26351796,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479344391,18.64964886,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479344392,17.26351796,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479345014,17.26351796,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479345719,18.64964886,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479346017,17.26351796,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479347326,17.26351796,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479349348,62.05532839,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479349824,66.67059721,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479350213,73.253009,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479350411,66.67059721,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479351040,73.253009,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479351539,66.67059721,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479353036,55.58904225,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479353632,55.73120382,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479353814,66.67059721,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479354646,73.253009,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479354951,66.67059721,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479356639,55.58904225,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479357847,44.64964886,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479358151,55.58904225,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479359130,36.93939339,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479360023,26.0,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479360224,18.64964886,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751479360225,10.93939339,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751479361146,12.50969339,152.01,151.92,10.93939339]
["bitfinex","SOLUSD",1751479361343,12.50969339,152.01,151.93,10.93939339]
["bitfinex","SOLUSD",1751479361344,10.93939339,151.97,151.93,10.93939339]
["bitfinex","SOLUSD",1751479361535,6.2284,152.02,151.96,10.93939339]
["bitfinex","SOLUSD",1751479361536,10.93939339,152.02,151.96,10.93939339]
["bitfinex","SOLUSD",1751479361743,10.93939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479362055,10.93939339,152.03,151.99,10.93939339]
["bitfinex","SOLUSD",1751479362738,10.93939339,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1751479362940,10.93939339,152.01,151.97,10.93939339]
["bitfinex","SOLUSD",1751479363134,10.93939339,151.99,151.95,10.93939339]
["bitfinex","SOLUSD",1751479365053,10.93939339,152.0,151.95,17.52047341]
["bitfinex","SOLUSD",1751479365226,10.93939339,152.0,151.96,10.93939339]
["bitfinex","SOLUSD",1751479365429,10.93939339,152.01,151.96,10.93939339]
["bitfinex","SOLUSD",1751479365651,10.93939339,152.01,151.97,10.93939339]
["bitfinex","SOLUSD",1751479366958,26.0,152.05,152.0,10.93939339]
["bitfinex","SOLUSD",1751479367154,1.7257,152.09,152.01,7.68]
["bitfinex","SOLUSD",1751479367155,10.93939339,152.07,152.01,7.68]
["bitfinex","SOLUSD",1751479367395,10.93939339,152.05,152.01,7.68]
["bitfinex","SOLUSD",1751479367545,0.1,152.09,152.01,7.68]
["bitfinex","SOLUSD",1751479367546,10.93939339,152.04,152.01,7.68]
["bitfinex","SOLUSD",1751479367854,10.93939339,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479368761,29.58904225,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479373165,18.64964886,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479373463,10.93939339,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479373762,26.0,152.03,152.01,7.68]
["bitfinex","SOLUSD",1751479373972,10.93939339,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479374964,29.58904225,152.02,152.01,7.68]
["bitfinex","SOLUSD",1751479376043,40.67059721,152.02,151.95,7.58]
["bitfinex","SOLUSD",1751479376246,10.93939339,151.96,151.95,7.58]
["bitfinex","SOLUSD",1751479377366,26.0,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479377537,10.93939339,151.98,151.95,7.58]
["bitfinex","SOLUSD",1751479378442,26.0,152.01,151.95,25.10033224]
["bitfinex","SOLUSD",1751479378766,10.93939339,151.99,151.95,25.10033224]
["bitfinex","SOLUSD",1751479379148,10.93939339,151.99,151.95,14.16093885]
["bitfinex","SOLUSD",1751479379350,10.93939339,151.99,151.95,25.10033224]
["bitfinex","SOLUSD",1751479379665,26.0,152.01,151.95,25.10033224]
["bitfinex","SOLUSD",1751479379876,10.93939339,152.0,151.95,25.10033224]
["bitfinex","SOLUSD",1751479380070,10.93939339,152.01,151.97,10.93939339]
["bitfinex","SOLUSD",1751479380842,10.93939339,152.0,151.96,17.51986608]
["bitfinex","SOLUSD",1751479381045,10.93939339,152.0,151.96,6.58047269]
["bitfinex","SOLUSD",1751479381947,10.93939339,151.99,151.95,14.16098617]
["bitfinex","SOLUSD",1751479382463,10.93939339,151.99,151.95,25.10037956]
["bitfinex","SOLUSD",1751479382867,18.64964886,152.01,151.95,25.10037956]
["bitfinex","SOLUSD",1751479383064,10.93939339,152.01,151.96,10.93939339]
["bitfinex","SOLUSD",1751479383974,10.93939339,152.01,151.97,10.93939339]
["bitfinex","SOLUSD",1751479384269,10.93939339,152.01,151.95,14.16098617]
["bitfinex","SOLUSD",1751479384567,10.93939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479384953,29.58904225,152.04,151.99,17.51857268]
["bitfinex","SOLUSD",1751479385152,6.67522693,152.09,152.0,10.93939339]
["bitfinex","SOLUSD",1751479385153,0.1,152.09,152.0,10.93939339]
["bitfinex","SOLUSD",1751479385374,10.93939339,152.04,152.0,10.93939339]
["bitfinex","SOLUSD",1751479386276,10.93939339,152.04,151.99,6.57917929]
["bitfinex","SOLUSD",1751479386462,10.93939339,152.03,151.99,17.51857268]
["bitfinex","SOLUSD",1751479387173,10.93939339,152.04,151.99,17.51857268]
["bitfinex","SOLUSD",1751479387392,10.93939339,152.04,152.0,10.93939339]
["bitfinex","SOLUSD",1751479387758,10.93939339,152.04,151.99,10.93939339]
["bitfinex","SOLUSD",1751479388172,10.93939339,152.01,151.97,8.246]
["bitfinex","SOLUSD",1751479388655,10.93939339,151.99,151.95,25.10039203]
["bitfinex","SOLUSD",1751479389381,10.93939339,151.99,151.95,14.16099864]
["bitfinex","SOLUSD",1751479389560,10.93939339,152.0,151.95,25.10039203]
["bitfinex","SOLUSD",1751479389769,10.93939339,152.01,151.96,10.93939339]
["bitfinex","SOLUSD",1751479390580,6.71867897,152.06,151.97,10.93939339]
["bitfinex","SOLUSD",1751479390581,26.0,152.04,151.97,10.93939339]
["bitfinex","SOLUSD",1751479390780,26.0,152.04,151.98,10.93939339]
["bitfinex","SOLUSD",1751479391084,10.93939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479391292,10.93939339,152.01,151.95,14.16099864]
["bitfinex","SOLUSD",1751479391499,10.93939339,152.0,151.95,25.10039203]
["bitfinex","SOLUSD",1751479391786,10.93939339,152.01,151.95,14.16099864]
["bitfinex","SOLUSD",1751479391992,10.93939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479392455,10.93939339,152.02,151.95,14.16099864]
["bitfinex","SOLUSD",1751479392657,10.93939339,152.02,151.97,10.93939339]
["bitfinex","SOLUSD",1751479393693,10.93939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479393895,18.64964886,152.05,151.98,10.93939339]
["bitfinex","SOLUSD",1751479394083,10.93939339,152.03,151.99,10.93939339]
["bitfinex","SOLUSD",1751479394278,10.93939339,152.04,151.99,10.93939339]
["bitfinex","SOLUSD",1751479394482,10.93939339,152.03,151.99,10.93939339]
["bitfinex","SOLUSD",1751479394987,18.64964886,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479395185,10.93939339,151.96,151.95,7.58]
["bitfinex","SOLUSD",1751479395573,10.93939339,152.01,151.95,18.51939339]
["bitfinex","SOLUSD",1751479395574,18.64964886,152.01,151.95,18.51939339]
["bitfinex","SOLUSD",1751479395777,10.93939339,151.99,151.95,18.51939339]
["bitfinex","SOLUSD",1751479395994,10.93939339,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479396196,10.93939339,151.98,151.95,7.58]
["bitfinex","SOLUSD",1751479396772,18.64964886,152.01,151.95,7.58]
["bitfinex","SOLUSD",1751479396990,10.93939339,151.98,151.95,7.58]
["bitfinex","SOLUSD",1751479400103,18.64964886,152.01,151.95,7.58]
["bitfinex","SOLUSD",1751479400276,10.93939339,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479400897,10.93939339,151.99,151.95,25.10043244]
["bitfinex","SOLUSD",1751479401111,10.93939339,152.0,151.95,25.10043244]
["bitfinex","SOLUSD",1751479401500,10.93939339,152.0,151.96,10.93939339]
["bitfinex","SOLUSD",1751479401797,18.64964886,152.01,151.96,10.93939339]
["bitfinex","SOLUSD",1751479402098,10.93939339,151.99,151.95,18.51939339]
["bitfinex","SOLUSD",1751479402802,10.93939339,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479403000,10.93939339,151.98,151.95,7.58]
["bitfinex","SOLUSD",1751479403214,10.93939339,151.99,151.95,7.58]
["bitfinex","SOLUSD",1751479403375,10.93939339,151.99,151.95,18.51939339]
["bitfinex","SOLUSD",1751479404105,10.93939339,152.0,151.95,25.10047051]
["bitfinex","SOLUSD",1751479404274,174.5,152.02,151.95,25.10047051]
["bitfinex","SOLUSD",1751479404275,148.5,152.02,151.97,10.93939339]
["bitfinex","SOLUSD",1751479404702,159.43939339,152.02,151.97,10.93939339]
["bitfinex","SOLUSD",1751479405073,159.43939339,152.02,151.96,7.792]
["bitfinex","SOLUSD",1751479405074,159.43939339,152.02,151.98,10.93939339]
["bitfinex","SOLUSD",1751479405477,26.0,152.04,152.0,10.93939339]
["bitfinex","SOLUSD",1751479405902,36.93939339,152.04,152.0,10.93939339]
["bitfinex","SOLUSD",1751479406691,6.67522583,152.09,152.0,10.93939339]
["bitfinex","SOLUSD",1751479406692,0.1,152.09,152.03,10.93939339]
["bitfinex","SOLUSD",1751479406901,0.1,152.09,152.04,7.52]
["bitfinex","SOLUSD",1751479407206,0.1,152.09,152.06,10.93939339]
["bitfinex","SOLUSD",1751479407577,0.1,152.09,152.05,10.93939339]
["bitfinex","SOLUSD",1751479407793,0.1,152.09,152.04,7.52]
["bitfinex","SOLUSD",1751479407997,10.93939339,152.05,152.04,7.52]
["bitfinex","SOLUSD",1751479408196,10.93939339,152.05,152.03,7.52]
["bitfinex","SOLUSD",1751479408378,10.93939339,152.04,152.03,7.52]
["bitfinex","SOLUSD",1751479409407,29.58904225,152.04,152.03,7.52]
["bitfinex","SOLUSD",1751479412616,29.58904225,152.05,152.03,7.52]
["bitfinex","SOLUSD",1751479412822,10.93939339,152.04,152.03,7.52]
["bitfinex","SOLUSD",1751479413521,11.08155496,152.04,152.03,7.52]
["bitfinex","SOLUSD",1751479414028,37.08155496,152.04,152.03,7.52]
["bitfinex","SOLUSD",1751479414205,37.08155496,152.04,151.94,6.78145133]
["bitfinex","SOLUSD",1751479414206,167.29181043,152.03,151.97,7.52]
["bitfinex","SOLUSD",1751479414406,10.93939339,151.98,151.97,7.52]
["bitfinex","SOLUSD",1751479414926,26.0,152.01,151.97,14.09991398]
["bitfinex","SOLUSD",1751479415123,148.5,152.03,151.99,10.93939339]
["bitfinex","SOLUSD",1751479415628,159.43939339,152.03,151.99,10.93939339]
["bitfinex","SOLUSD",1751479415827,148.5,152.03,152.0,10.93939339]
["bitfinex","SOLUSD",1751479416532,148.5,152.03,152.01,10.93939339]
["bitfinex","SOLUSD",1751479417225,18.64964886,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479417532,55.58904225,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479417726,44.64964886,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479417905,44.64964886,152.06,152.03,10.93939339]
["bitfinex","SOLUSD",1751479418106,44.64964886,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479418322,55.58904225,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479419618,55.58904225,152.06,152.01,10.93939339]
["bitfinex","SOLUSD",1751479420616,44.64964886,152.06,152.01,10.93939339]
["bitfinex","SOLUSD",1751479421135,55.58904225,152.06,152.02,10.93939339]
["bitfinex","SOLUSD",1751479421729,174.6,152.09,152.05,10.93939339]
["bitfinex","SOLUSD",1751479421931,174.6,152.09,152.05,7.52]
["bitfinex","SOLUSD",1751479422834,148.6,152.09,152.07,10.93939339]
["bitfinex","SOLUSD",1751479423015,0.1,152.09,152.08,10.93939339]
["bitfinex","SOLUSD",1751479424720,0.1,152.09,152.08,17.51487997]
["bitfinex","SOLUSD",1751479425119,0.1,152.09,152.08,10.93939339]
["bitfinex","SOLUSD",1751479425423,0.1,152.09,152.08,17.51487997]
["bitfinex","SOLUSD",1751479426140,0.1,152.09,152.08,19.02787997]
["bitfinex","SOLUSD",1751479428217,0.1,152.09,152.08,37.8196904]
["bitfinex","SOLUSD",1751479428410,0.1,152.09,152.08,48.75908379]
["bitfinex","SOLUSD",1751479428618,0.1,152.16,152.12,51.17224886]
["bitfinex","SOLUSD",1751479428833,0.1,152.16,152.15,10.93939339]
["bitfinex","SOLUSD",1751479429137,18.64964886,152.24,152.15,10.93939339]
["bitfinex","SOLUSD",1751479429327,12.61585261,152.26,152.17,10.93939339]
["bitfinex","SOLUSD",1751479429328,10.93939339,152.22,152.17,10.93939339]
["bitfinex","SOLUSD",1751479429518,10.93939339,152.21,152.17,10.93939339]
["bitfinex","SOLUSD",1751479430339,10.93939339,152.21,152.16,10.93939339]
["bitfinex","SOLUSD",1751479431039,10.93939339,152.21,152.17,10.93939339]
["bitfinex","SOLUSD",1751479431640,10.93939339,152.21,152.16,10.93939339]
["bitfinex","SOLUSD",1751479432341,10.93939339,152.21,152.17,10.93939339]
["bitfinex","SOLUSD",1751479432832,29.58904225,152.22,152.15,6.57219696]
["bitfinex","SOLUSD",1751479433151,0.1,152.21,152.17,10.93939339]
["bitfinex","SOLUSD",1751479433443,0.1,152.21,152.19,10.93939339]
["bitfinex","SOLUSD",1751479434025,0.1,152.21,152.2,10.93939339]
["bitfinex","SOLUSD",1751479435121,0.1,152.21,152.19,6.57066459]
["bitfinex","SOLUSD",1751479435649,0.1,152.21,152.2,10.93939339]
["bitfinex","SOLUSD",1751479436141,0.1,152.21,152.17,1.5838]
["bitfinex","SOLUSD",1751479436442,0.1,152.21,152.2,10.93939339]
["bitfinex","SOLUSD",1751479437622,0.1,152.21,152.19,10.93939339]
["bitfinex","SOLUSD",1751479437826,0.1,152.21,152.2,10.93939339]
["bitfinex","SOLUSD",1751479439025,0.1,152.21,152.2,17.50969562]
["bitfinex","SOLUSD",1751479440321,0.1,152.21,152.2,17.65185719]
["bitfinex","SOLUSD",1751479441951,0.1,152.21,152.2,36.30150605]
["bitfinex","SOLUSD",1751479442160,1.5281,152.32,152.2,36.30150605]
["bitfinex","SOLUSD",1751479442161,1.5281,152.32,152.23,26.0]
["bitfinex","SOLUSD",1751479442323,1.5279,152.37,152.3,10.93939339]
["bitfinex","SOLUSD",1751479442524,10.93939339,152.32,152.28,10.93939339]
["bitfinex","SOLUSD",1751479442751,10.93939339,152.31,152.26,10.93939339]
["bitfinex","SOLUSD",1751479442958,18.64964886,152.35,152.26,10.93939339]
["bitfinex","SOLUSD",1751479443160,10.93939339,152.32,152.27,10.93939339]
["bitfinex","SOLUSD",1751479443461,10.93939339,152.32,152.28,10.93939339]
["bitfinex","SOLUSD",1751479443823,10.93939339,152.29,152.24,7.5]
["bitfinex","SOLUSD",1751479444023,18.79181043,152.34,152.24,18.43939339]
["bitfinex","SOLUSD",1751479444335,26.0,152.31,152.24,18.43939339]
["bitfinex","SOLUSD",1751479444538,10.93939339,152.29,152.24,18.43939339]
["bitfinex","SOLUSD",1751479444720,26.0,152.31,152.24,18.43939339]
["bitfinex","SOLUSD",1751479444920,10.93939339,152.29,152.24,25.00786941]
["bitfinex","SOLUSD",1751479445343,26.0,152.31,152.25,10.93939339]
["bitfinex","SOLUSD",1751479445549,10.93939339,152.3,152.25,10.93939339]
["bitfinex","SOLUSD",1751479445752,10.93939339,152.29,152.25,10.93939339]
["bitfinex","SOLUSD",1751479446337,10.93939339,152.32,152.28,10.93939339]
["bitfinex","SOLUSD",1751479446657,36.93939339,152.32,152.28,10.93939339]
["bitfinex","SOLUSD",1751479447742,10.93939339,152.3,152.26,10.93939339]
["bitfinex","SOLUSD",1751479447946,10.93939339,152.29,152.25,10.93939339]
["bitfinex","SOLUSD",1751479448133,10.93939339,152.31,152.27,10.93939339]
["bitfinex","SOLUSD",1751479448333,36.93939339,152.32,152.27,10.93939339]
["bitfinex","SOLUSD",1751479449044,26.0,152.32,152.27,10.93939339]
["bitfinex","SOLUSD",1751479449358,36.93939339,152.32,152.27,10.93939339]
["bitfinex","SOLUSD",1751479449546,26.0,152.32,152.24,7.5]
["bitfinex","SOLUSD",1751479449749,10.93939339,152.29,152.25,10.93939339]
["bitfinex","SOLUSD",1751479449968,10.93939339,152.3,152.26,10.93939339]
["bitfinex","SOLUSD",1751479450761,11.03939339,152.31,152.26,10.93939339]
["bitfinex","SOLUSD",1751479453047,0.1,152.31,152.26,10.93939339]
["bitfinex","SOLUSD",1751479453246,0.1,152.31,152.3,10.93939339]
["bitfinex","SOLUSD",1751479455136,1e-08,152.31,152.3,67.45294654]
["bitfinex","SOLUSD",1751479455340,1.3761674,152.39,152.32,0.14216157]
["bitfinex","SOLUSD",1751479455536,1.3761674,152.39,152.3,32.70814975]
["bitfinex","SOLUSD",1751479455537,10.93939339,152.38,152.3,32.70814975]
["bitfinex","SOLUSD",1751479455740,10.93939339,152.32,152.31,7.5]
["bitfinex","SOLUSD",1751479455950,29.58904225,152.37,152.31,7.5]
["bitfinex","SOLUSD",1751479455951,10.93939339,152.33,152.31,7.5]
["bitfinex","SOLUSD",1751479456568,10.93939339,152.32,152.31,7.5]
["bitfinex","SOLUSD",1751479457641,26.0,152.32,152.31,7.5]
["bitfinex","SOLUSD",1751479457843,36.93939339,152.32,152.31,7.5]
["bitfinex","SOLUSD",1751479458873,18.64964886,152.31,152.25,7.54]
["bitfinex","SOLUSD",1751479459177,25.21528222,152.31,152.25,7.54]
["bitfinex","SOLUSD",1751479459375,10.93939339,152.27,152.25,7.54]
["bitfinex","SOLUSD",1751479460269,10.93939339,152.28,152.25,7.54]
["bitfinex","SOLUSD",1751479460776,18.64964886,152.31,152.25,7.54]
["bitfinex","SOLUSD",1751479460949,10.93939339,152.28,152.25,7.54]
["bitfinex","SOLUSD",1751479461882,18.64964886,152.31,152.25,7.54]
["bitfinex","SOLUSD",1751479462262,10.93939339,152.29,152.25,7.54]
["bitfinex","SOLUSD",1751479462481,10.93939339,152.27,152.25,7.54]
["bitfinex","SOLUSD",1751479462790,10.93939339,152.26,152.25,7.54]
["bitfinex","SOLUSD",1751479463152,36.93939339,152.26,152.18,0.2]
["bitfinex","SOLUSD",1751479463358,26.0,152.23,152.18,7.74]
["bitfinex","SOLUSD",1751479463663,10.93939339,152.19,152.18,7.74]
["bitfinex","SOLUSD",1751479463879,10.93939339,152.2,152.18,7.74]
["bitfinex","SOLUSD",1751479464266,26.0,152.23,152.18,7.74]
["bitfinex","SOLUSD",1751479464585,10.93939339,152.2,152.18,7.74]
["bitfinex","SOLUSD",1751479464791,26.0,152.23,152.18,7.74]
["bitfinex","SOLUSD",1751479465078,10.93939339,152.2,152.18,7.74]
["bitfinex","SOLUSD",1751479465277,26.0,152.23,152.18,7.74]
["bitfinex","SOLUSD",1751479465485,10.93939339,152.21,152.18,7.74]
["bitfinex","SOLUSD",1751479465851,26.0,152.23,152.18,7.74]
["bitfinex","SOLUSD",1751479466056,26.0,152.23,152.19,10.93939339]
["bitfinex","SOLUSD",1751479466255,10.93939339,152.24,152.2,10.93939339]
["bitfinex","SOLUSD",1751479466489,10.93939339,152.23,152.19,10.93939339]
["bitfinex","SOLUSD",1751479467169,10.93939339,152.21,152.18,7.74]
["bitfinex","SOLUSD",1751479467368,10.93939339,152.2,152.18,7.74]
["bitfinex","SOLUSD",1751479467868,10.93939339,152.19,152.18,7.74]
["bitfinex","SOLUSD",1751479468300,44.64964886,152.24,152.18,7.74]
["bitfinex","SOLUSD",1751479468301,26.0,152.24,152.18,7.74]
["bitfinex","SOLUSD",1751479468595,10.93939339,152.19,152.18,7.74]
["bitfinex","SOLUSD",1751479469763,10.93939339,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479471485,36.93939339,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479471887,55.58904225,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479472771,63.49194225,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479472978,74.43133564,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479473567,81.14423116,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479473887,26.0,152.17,152.11,18.67939339]
["bitfinex","SOLUSD",1751479474072,36.93939339,152.17,152.12,10.93939339]
["bitfinex","SOLUSD",1751479474394,10.93939339,152.2,152.15,10.93939339]
["bitfinex","SOLUSD",1751479474581,10.93939339,152.2,152.16,10.93939339]
["bitfinex","SOLUSD",1751479474767,18.64964886,152.22,152.17,10.93939339]
["bitfinex","SOLUSD",1751479474768,10.93939339,152.22,152.17,10.93939339]
["bitfinex","SOLUSD",1751479474969,160.94889339,152.23,152.18,10.93939339]
["bitfinex","SOLUSD",1751479475162,186.94889339,152.23,152.18,10.93939339]
["bitfinex","SOLUSD",1751479475384,160.94889339,152.23,152.18,10.93939339]
["bitfinex","SOLUSD",1751479475995,10.93939339,152.22,152.19,7.54]
["bitfinex","SOLUSD",1751479476189,10.93939339,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479478395,29.58904225,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479480198,18.64964886,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479480380,29.58904225,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479481002,18.64964886,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479481206,29.58904225,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479482980,18.64964886,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479483179,29.58904225,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479483806,10.93939339,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479488111,26.0,152.21,152.19,7.54]
["bitfinex","SOLUSD",1751479488313,10.93939339,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479490892,26.0,152.21,152.19,7.54]
["bitfinex","SOLUSD",1751479491092,36.93939339,152.21,152.19,7.54]
["bitfinex","SOLUSD",1751479491994,7.26156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479497508,25.91121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479499419,148.5,152.22,152.19,7.54]
["bitfinex","SOLUSD",1751479499617,7.26156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479499819,7.26156206,152.21,152.19,7.54]
["bitfinex","SOLUSD",1751479501206,181.76156206,152.22,152.19,7.54]
["bitfinex","SOLUSD",1751479502542,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479502702,7.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479503313,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479503533,7.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479504346,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479504518,7.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479504840,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479508045,7.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479508812,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479509014,7.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479509214,26.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479509423,52.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479510716,44.74964886,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479510929,52.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479511109,26.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479511314,33.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479512011,52.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479512212,33.36156206,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479513135,52.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479513323,0.1,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479515838,26.01121092,152.2,152.19,7.54]
["bitfinex","SOLUSD",1751479516336,52.01121092,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751479516521,7.26156206,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479517025,26.05337249,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751479517420,27.5313,152.16,152.13,7.5]
["bitfinex","SOLUSD",1751479517612,7.26156206,152.14,152.13,7.5]
["bitfinex","SOLUSD",1751479518629,25.91121092,152.14,152.13,7.5]
["bitfinex","SOLUSD",1751479518831,25.91121092,152.14,152.13,7.7]
["bitfinex","SOLUSD",1751479520735,26.05337249,152.14,152.13,7.7]
["bitfinex","SOLUSD",1751479520941,26.05337249,152.14,152.13,0.2]
["bitfinex","SOLUSD",1751479521951,52.05337249,152.14,152.13,0.2]
["bitfinex","SOLUSD",1751479522127,18.64964886,152.14,152.13,0.2]
["bitfinex","SOLUSD",1751479522335,25.91121092,152.14,152.13,0.2]
["bitfinex","SOLUSD",1751479527351,25.91121092,152.14,152.11,0.2]
["bitfinex","SOLUSD",1751479527352,44.64964886,152.12,152.11,0.2]
["bitfinex","SOLUSD",1751479527566,44.79181043,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479527757,60.96173455,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479528348,0.14216157,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479528530,51.91121092,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479528947,33.26156206,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479529131,7.26156206,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751479529438,26.0,152.1,152.06,0.2]
["bitfinex","SOLUSD",1751479529439,7.26156206,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479529862,10.91204724,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479530070,1.69086157,152.13,152.06,0.2]
["bitfinex","SOLUSD",1751479530359,10.91204724,152.14,152.09,10.91204724]
["bitfinex","SOLUSD",1751479530564,26.0,152.13,152.09,10.91204724]
["bitfinex","SOLUSD",1751479530863,26.0,152.12,152.09,10.91204724]
["bitfinex","SOLUSD",1751479531254,26.0,152.12,152.06,23.21721744]
["bitfinex","SOLUSD",1751479531453,26.0,152.12,152.09,10.91204724]
["bitfinex","SOLUSD",1751479531865,26.0,152.12,152.08,6.57508634]
["bitfinex","SOLUSD",1751479532033,26.0,152.12,152.09,10.91204724]
["bitfinex","SOLUSD",1751479532363,18.64964886,152.15,152.09,10.91204724]
["bitfinex","SOLUSD",1751479532541,26.0,152.14,152.08,6.57508634]
["bitfinex","SOLUSD",1751479532741,26.0,152.14,152.1,10.91204724]
["bitfinex","SOLUSD",1751479532961,29.5616961,152.15,152.1,10.91204724]
["bitfinex","SOLUSD",1751479533271,55.5616961,152.15,152.1,10.91204724]
["bitfinex","SOLUSD",1751479533761,10.91204724,152.14,152.09,17.48688082]
["bitfinex","SOLUSD",1751479534274,10.91204724,152.13,152.09,17.48688082]
["bitfinex","SOLUSD",1751479534770,10.91204724,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751479534969,10.91204724,152.1,152.06,17.68823287]
["bitfinex","SOLUSD",1751479535346,10.91204724,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751479535547,10.91204724,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479536264,55.5616961,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479537164,36.91204724,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479538380,10.91204724,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751479544579,174.5,152.11,152.08,0.2]
["bitfinex","SOLUSD",1751479544580,10.91204724,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479549982,7.2741558,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479550481,25.92380466,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479550874,33.34012203,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751479551191,44.79181043,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479551396,52.06596623,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479552762,32.30606623,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479553163,33.87476623,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479553393,18.64964886,152.03,152.02,7.48]
["bitfinex","SOLUSD",1751479553571,25.92380466,152.03,152.02,7.48]
["bitfinex","SOLUSD",1751479554567,25.92380466,152.03,152.01,0.2]
["bitfinex","SOLUSD",1751479554766,26.0,152.04,152.01,0.2]
["bitfinex","SOLUSD",1751479554767,25.92380466,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751479555291,52.06596623,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751479555794,34.85222203,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751479556094,34.85222203,152.02,151.96,0.2]
["bitfinex","SOLUSD",1751479556095,7.2741558,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751479556479,7.2741558,151.96,151.93,6.37748593]
["bitfinex","SOLUSD",1751479556680,26.0,151.97,151.93,12.95941664]
["bitfinex","SOLUSD",1751479556884,26.0,151.97,151.93,20.23357244]
["bitfinex","SOLUSD",1751479557496,33.2741558,151.97,151.93,12.95941664]
["bitfinex","SOLUSD",1751479557877,36.92662378,151.97,151.93,12.95941664]
["bitfinex","SOLUSD",1751479558073,26.0,151.97,151.93,23.88604042]
["bitfinex","SOLUSD",1751479558484,36.92662378,151.97,151.93,23.88604042]
["bitfinex","SOLUSD",1751479558685,36.92662378,151.97,151.91,0.2]
["bitfinex","SOLUSD",1751479558686,10.92662378,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751479558973,10.92662378,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751479560307,18.64964886,151.96,151.91,11.12662378]
["bitfinex","SOLUSD",1751479560599,154.6311,151.98,151.91,23.2399171]
["bitfinex","SOLUSD",1751479560600,148.5,151.98,151.91,23.2399171]
["bitfinex","SOLUSD",1751479560768,10.92662378,151.97,151.91,6.78280434]
["bitfinex","SOLUSD",1751479560968,174.5,151.98,151.94,10.92662378]
["bitfinex","SOLUSD",1751479561198,18.64964886,152.0,151.96,10.92662378]
["bitfinex","SOLUSD",1751479561398,10.92662378,152.01,151.97,10.92662378]
["bitfinex","SOLUSD",1751479561589,148.5,152.04,152.0,10.92662378]
["bitfinex","SOLUSD",1751479561770,8.10730197,152.08,152.01,10.92662378]
["bitfinex","SOLUSD",1751479561970,10.92662378,152.06,152.01,10.92662378]
["bitfinex","SOLUSD",1751479562174,26.0,152.04,152.01,10.92662378]
["bitfinex","SOLUSD",1751479562384,10.92662378,152.05,152.01,10.92662378]
["bitfinex","SOLUSD",1751479562869,10.92662378,152.06,152.02,10.92662378]
["bitfinex","SOLUSD",1751479563284,26.0,152.05,152.02,10.92662378]
["bitfinex","SOLUSD",1751479563489,10.92662378,152.04,151.99,10.92662378]
["bitfinex","SOLUSD",1751479563797,10.92662378,152.03,151.99,10.92662378]
["bitfinex","SOLUSD",1751479563995,10.92662378,152.02,151.97,10.92662378]
["bitfinex","SOLUSD",1751479564199,10.92662378,152.0,151.96,10.92662378]
["bitfinex","SOLUSD",1751479564503,10.92662378,152.0,151.95,17.50772586]
["bitfinex","SOLUSD",1751479564504,10.92662378,151.99,151.95,17.50772586]
["bitfinex","SOLUSD",1751479564670,36.92662378,152.0,151.95,17.50772586]
["bitfinex","SOLUSD",1751479564870,36.92662378,152.0,151.95,10.92662378]
["bitfinex","SOLUSD",1751479566105,36.92662378,152.0,151.96,10.92662378]
["bitfinex","SOLUSD",1751479566412,26.0,152.0,151.97,10.92662378]
["bitfinex","SOLUSD",1751479566614,26.0,152.0,151.98,10.92662378]
["bitfinex","SOLUSD",1751479566791,26.0,152.0,151.95,6.58093571]
["bitfinex","SOLUSD",1751479566985,26.0,152.0,151.97,10.92662378]
["bitfinex","SOLUSD",1751479567695,26.0,152.0,151.98,10.92662378]
["bitfinex","SOLUSD",1751479568395,148.5,152.04,151.99,10.92662378]
["bitfinex","SOLUSD",1751479568597,148.5,152.04,151.98,6.57972368]
["bitfinex","SOLUSD",1751479568598,148.5,152.04,152.0,10.92662378]
["bitfinex","SOLUSD",1751479568807,159.42662378,152.04,151.99,10.92662378]
["bitfinex","SOLUSD",1751479569610,148.5,152.04,152.02,10.92662378]
["bitfinex","SOLUSD",1751479569807,29.57627264,152.08,152.03,10.92662378]
["bitfinex","SOLUSD",1751479570134,55.57627264,152.08,152.03,10.92662378]
["bitfinex","SOLUSD",1751479570297,29.57627264,152.08,152.03,10.92662378]
["bitfinex","SOLUSD",1751479570499,11.02662378,152.09,152.05,10.92662378]
["bitfinex","SOLUSD",1751479570703,26.0,152.07,152.05,10.92662378]
["bitfinex","SOLUSD",1751479571006,29.67627264,152.09,152.05,10.92662378]
["bitfinex","SOLUSD",1751479571211,26.0,152.08,152.05,10.92662378]
["bitfinex","SOLUSD",1751479571598,26.0,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479572402,36.92662378,152.08,152.02,14.05791608]
["bitfinex","SOLUSD",1751479572604,36.92662378,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479573006,26.0,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479573205,26.0,152.08,152.05,10.92662378]
["bitfinex","SOLUSD",1751479573507,26.0,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479573704,36.92662378,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479575114,36.92662378,152.08,152.02,14.05797127]
["bitfinex","SOLUSD",1751479575312,36.92662378,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479575613,10.92662378,152.07,152.03,10.92662378]
["bitfinex","SOLUSD",1751479575807,36.92662378,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479576716,29.67627264,152.09,152.05,10.92662378]
["bitfinex","SOLUSD",1751479576913,26.1,152.09,152.06,10.92662378]
["bitfinex","SOLUSD",1751479577605,26.1,152.09,152.03,6.57759538]
["bitfinex","SOLUSD",1751479577606,10.92662378,152.08,152.03,10.92662378]
["bitfinex","SOLUSD",1751479578219,159.42662378,152.08,152.03,10.92662378]
["bitfinex","SOLUSD",1751479578419,159.42662378,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479579514,148.5,152.08,152.04,10.92662378]
["bitfinex","SOLUSD",1751479580022,148.5,152.08,152.06,10.92662378]
["bitfinex","SOLUSD",1751479580211,148.5,152.08,152.07,10.92662378]
["bitfinex","SOLUSD",1751479580410,26.1,152.09,152.06,10.92662378]
["bitfinex","SOLUSD",1751479583316,26.1,152.09,152.05,10.92662378]
["bitfinex","SOLUSD",1751479583630,26.1,152.09,152.06,10.92662378]
["bitfinex","SOLUSD",1751479583833,26.1,152.09,152.06,7.27211363]
["bitfinex","SOLUSD",1751479585028,26.1,152.09,152.07,7.27211363]
["bitfinex","SOLUSD",1751479585612,26.1,152.09,152.06,7.27211363]
["bitfinex","SOLUSD",1751479587003,26.1,152.09,152.07,7.27211363]
["bitfinex","SOLUSD",1751479587206,26.1,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751479587431,26.1,152.09,152.06,7.27211363]
["bitfinex","SOLUSD",1751479587632,26.1,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751479587826,26.1,152.09,152.06,7.27211363]
["bitfinex","SOLUSD",1751479589404,26.1,152.09,152.05,7.27211363]
["bitfinex","SOLUSD",1751479590034,26.1,152.09,152.06,7.27211363]
["bitfinex","SOLUSD",1751479590735,26.1,152.09,152.07,7.27211363]
["bitfinex","SOLUSD",1751479591440,26.1,152.09,152.08,7.27211363]
["bitfinex","SOLUSD",1751479591734,0.2,152.15,152.08,22.35282726]
["bitfinex","SOLUSD",1751479591909,0.2,152.15,152.08,15.73826228]
["bitfinex","SOLUSD",1751479592106,0.2,152.15,152.14,7.27211363]
["bitfinex","SOLUSD",1751479592412,0.2,152.15,152.13,14.73211363]
["bitfinex","SOLUSD",1751479592687,0.2,152.15,152.13,7.46]
["bitfinex","SOLUSD",1751479593317,7.47211363,152.15,152.13,7.46]
["bitfinex","SOLUSD",1751479594032,0.2,152.15,152.13,7.46]
["bitfinex","SOLUSD",1751479594621,0.2,152.15,152.11,7.27211363]
["bitfinex","SOLUSD",1751479594622,7.27211363,152.14,152.09,7.46]
["bitfinex","SOLUSD",1751479594825,7.27211363,152.11,152.09,7.46]
["bitfinex","SOLUSD",1751479595355,7.27211363,152.1,152.09,7.46]
["bitfinex","SOLUSD",1751479597219,25.92176249,152.1,152.09,7.46]
["bitfinex","SOLUSD",1751479598029,26.0,152.08,152.03,38.43211363]
["bitfinex","SOLUSD",1751479598227,7.27211363,152.07,152.03,38.43211363]
["bitfinex","SOLUSD",1751479598433,7.27211363,152.06,152.03,31.16]
["bitfinex","SOLUSD",1751479598643,7.27211363,152.05,152.03,31.16]
["bitfinex","SOLUSD",1751479598851,26.0,152.05,151.98,7.27211363]
["bitfinex","SOLUSD",1751479599149,26.0,152.05,152.02,7.27211363]
["bitfinex","SOLUSD",1751479600530,26.0,152.05,152.01,7.27211363]
["bitfinex","SOLUSD",1751479601341,26.0,152.05,152.02,7.27211363]
["bitfinex","SOLUSD",1751479601545,26.0,152.05,152.03,7.27211363]
["bitfinex","SOLUSD",1751479601758,26.0,152.05,152.02,7.27211363]
["bitfinex","SOLUSD",1751479601924,26.0,152.05,151.99,14.03936252]
["bitfinex","SOLUSD",1751479602125,7.27211363,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479603125,7.27211363,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479604652,52.06392406,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479607746,27.66702406,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479608122,34.2446732,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479610259,26.97255957,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479610439,7.27211363,152.08,152.02,0.2]
["bitfinex","SOLUSD",1751479610440,1.5362,152.07,152.02,0.2]
["bitfinex","SOLUSD",1751479610633,8.80831363,152.07,152.03,7.27211363]
["bitfinex","SOLUSD",1751479610828,5.26318871,152.11,152.02,0.2]
["bitfinex","SOLUSD",1751479610829,8.80831363,152.11,152.06,7.27211363]
["bitfinex","SOLUSD",1751479611062,7.27211363,152.11,152.07,7.27211363]
["bitfinex","SOLUSD",1751479611233,26.0,152.09,152.08,7.27211363]
["bitfinex","SOLUSD",1751479611424,18.64964886,152.11,152.08,7.27211363]
["bitfinex","SOLUSD",1751479611628,7.27211363,152.13,152.08,7.27211363]
["bitfinex","SOLUSD",1751479611834,26.0,152.1,152.08,10.90442191]
["bitfinex","SOLUSD",1751479612050,26.0,152.1,152.09,10.90442191]
["bitfinex","SOLUSD",1751479612252,26.0,152.1,152.04,6.57701407]
["bitfinex","SOLUSD",1751479612437,26.0,152.1,152.09,10.90442191]
["bitfinex","SOLUSD",1751479612638,26.0,152.09,152.04,6.57701407]
["bitfinex","SOLUSD",1751479612844,26.0,152.09,152.08,10.90442191]
["bitfinex","SOLUSD",1751479613559,10.90442191,152.12,152.08,10.90442191]
["bitfinex","SOLUSD",1751479613735,26.0,152.09,152.08,10.90442191]
["bitfinex","SOLUSD",1751479614665,26.0,152.09,152.02,6.77790853]
["bitfinex","SOLUSD",1751479614856,36.90442191,152.09,152.04,10.90442191]
["bitfinex","SOLUSD",1751479615034,36.90442191,152.09,152.02,6.77790853]
["bitfinex","SOLUSD",1751479615439,36.90442191,152.09,152.05,10.90442191]
["bitfinex","SOLUSD",1751479617450,36.90442191,152.09,152.02,6.77790853]
["bitfinex","SOLUSD",1751479617662,36.90442191,152.09,152.05,10.90442191]
["bitfinex","SOLUSD",1751479618641,36.90442191,152.09,152.04,10.90442191]
["bitfinex","SOLUSD",1751479619144,37.10442191,152.09,152.04,10.90442191]
["bitfinex","SOLUSD",1751479619462,37.10442191,152.09,152.05,10.90442191]
["bitfinex","SOLUSD",1751479620971,37.10442191,152.09,152.02,0.2]
["bitfinex","SOLUSD",1751479621265,10.90442191,152.07,152.02,0.2]
["bitfinex","SOLUSD",1751479621562,10.90442191,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479621764,148.5,152.06,152.02,0.2]
["bitfinex","SOLUSD",1751479622067,159.40442191,152.06,152.02,11.10442191]
["bitfinex","SOLUSD",1751479623351,10.90442191,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479623661,36.90442191,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479624037,10.90442191,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479625466,26.0,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479626365,36.90442191,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479626569,26.0,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479628065,148.5,152.06,152.02,0.2]
["bitfinex","SOLUSD",1751479628271,26.0,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479628973,10.90442191,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479629146,36.90442191,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479629871,26.0,152.05,152.02,11.10442191]
["bitfinex","SOLUSD",1751479630070,148.5,152.06,152.04,10.90442191]
["bitfinex","SOLUSD",1751479630368,148.5,152.06,152.05,10.90442191]
["bitfinex","SOLUSD",1751479630569,148.5,152.06,152.04,10.90442191]
["bitfinex","SOLUSD",1751479632372,26.0,152.08,152.05,10.90442191]
["bitfinex","SOLUSD",1751479632574,26.0,152.08,152.06,10.90442191]
["bitfinex","SOLUSD",1751479633072,26.0,152.08,152.07,10.90442191]
["bitfinex","SOLUSD",1751479633849,26.0,152.08,152.07,7.27113148]
["bitfinex","SOLUSD",1751479634959,26.0,152.08,152.03,12.59147891]
["bitfinex","SOLUSD",1751479635155,26.0,152.08,152.02,8.28644429]
["bitfinex","SOLUSD",1751479635356,26.0,152.08,152.04,7.27113148]
["bitfinex","SOLUSD",1751479635550,33.27113148,152.08,152.02,6.77804429]
["bitfinex","SOLUSD",1751479635771,33.27113148,152.07,152.02,0.2]
["bitfinex","SOLUSD",1751479635973,7.27113148,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751479636653,26.0,152.06,152.04,7.27113148]
["bitfinex","SOLUSD",1751479636974,26.0,152.05,152.04,7.27113148]
["bitfinex","SOLUSD",1751479637477,7.27113148,152.08,152.04,7.27113148]
["bitfinex","SOLUSD",1751479637709,26.0,152.07,152.04,7.27113148]
["bitfinex","SOLUSD",1751479638180,0.2,152.09,152.06,7.27113148]
["bitfinex","SOLUSD",1751479638356,0.2,152.09,152.02,6.77804158]
["bitfinex","SOLUSD",1751479638357,0.2,152.09,152.08,7.27113148]
["bitfinex","SOLUSD",1751479638554,0.2,152.09,152.04,14.3017961]
["bitfinex","SOLUSD",1751479638858,0.2,152.09,152.07,7.27113148]
["bitfinex","SOLUSD",1751479639270,0.2,152.09,152.08,7.27113148]
["bitfinex","SOLUSD",1751479640487,0.2,152.09,152.07,7.27113148]
["bitfinex","SOLUSD",1751479641689,0.2,152.09,152.08,7.27113148]
["bitfinex","SOLUSD",1751479642987,0.2,152.09,152.05,14.03678231]
["bitfinex","SOLUSD",1751479643172,0.2,152.09,152.08,7.27113148]
["bitfinex","SOLUSD",1751479644593,0.2,152.09,152.05,7.46]
["bitfinex","SOLUSD",1751479644965,0.2,152.09,152.06,7.27113148]
["bitfinex","SOLUSD",1751479646185,0.2,152.09,152.07,7.27113148]
["bitfinex","SOLUSD",1751479646891,0.2,152.09,152.05,7.46]
["bitfinex","SOLUSD",1751479647072,0.2,152.09,152.06,7.27113148]
["bitfinex","SOLUSD",1751479647797,0.2,152.09,152.07,7.27113148]
["bitfinex","SOLUSD",1751479648373,0.2,152.09,152.06,7.27113148]
["bitfinex","SOLUSD",1751479648989,7.27113148,152.08,152.05,7.46]
["bitfinex","SOLUSD",1751479649480,7.27113148,152.07,152.05,7.46]
["bitfinex","SOLUSD",1751479649674,33.27113148,152.08,152.05,7.46]
["bitfinex","SOLUSD",1751479650106,7.27113148,152.06,152.02,0.2]
["bitfinex","SOLUSD",1751479650313,7.27113148,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479650516,7.27113148,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479650816,53.67614191,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479652610,26.0,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479652821,148.5,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479654015,155.77113148,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479654211,148.5,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479654786,148.5,152.04,152.02,7.47113148]
["bitfinex","SOLUSD",1751479655104,148.5,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479656511,159.41588521,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479658611,148.5,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479660312,148.4,152.04,152.02,0.2]
["bitfinex","SOLUSD",1751479665397,148.4,152.07,152.03,10.91588521]
["bitfinex","SOLUSD",1751479665598,148.4,152.07,152.04,10.91588521]
["bitfinex","SOLUSD",1751479670533,148.4,152.07,152.06,10.91588521]
["bitfinex","SOLUSD",1751479670695,148.4,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751479671194,0.2,152.09,152.06,10.91588521]
["bitfinex","SOLUSD",1751479671396,0.2,152.09,152.08,10.91588521]
["bitfinex","SOLUSD",1751479675101,0.2,152.09,152.08,17.49137179]
["bitfinex","SOLUSD",1751479677941,0.2,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751479678107,0.2,152.09,152.08,21.10706478]
["bitfinex","SOLUSD",1751479678312,0.2,152.09,152.08,21.24922635]
["bitfinex","SOLUSD",1751479679051,0.2,152.09,152.08,39.89887521]
["bitfinex","SOLUSD",1751479679330,0.2,152.09,152.08,40.55642386]
["bitfinex","SOLUSD",1751479679534,0.2,152.09,152.08,26.02484566]
["bitfinex","SOLUSD",1751479679745,0.2,152.09,152.08,21.24922635]
["bitfinex","SOLUSD",1751479680248,0.2,152.09,152.08,21.10706478]
["bitfinex","SOLUSD",1751479680430,0.2,152.09,152.08,7.2657891]
["bitfinex","SOLUSD",1751479680743,0.2,152.09,152.08,21.10706478]
["bitfinex","SOLUSD",1751479680926,0.2,152.09,152.08,21.906775]
["bitfinex","SOLUSD",1751479681108,0.2,152.09,152.08,40.55642386]
["bitfinex","SOLUSD",1751479681439,0.2,152.15,152.14,7.2657891]
["bitfinex","SOLUSD",1751479683310,0.2,152.15,152.11,7.44]
["bitfinex","SOLUSD",1751479683647,0.2,152.15,152.14,7.2657891]
["bitfinex","SOLUSD",1751479686035,0.2,152.15,152.11,14.01401768]
["bitfinex","SOLUSD",1751479686231,0.2,152.15,152.14,7.2657891]
["bitfinex","SOLUSD",1751479690833,0.2,152.15,152.14,13.83868248]
["bitfinex","SOLUSD",1751479695053,0.2,152.15,152.14,7.2657891]
["bitfinex","SOLUSD",1751479696029,33.4657891,152.15,152.12,7.44]
["bitfinex","SOLUSD",1751479696233,7.2657891,152.13,152.09,13.84079843]
["bitfinex","SOLUSD",1751479696459,7.2657891,152.14,152.1,7.2657891]
["bitfinex","SOLUSD",1751479696641,7.2657891,152.14,152.09,7.2657891]
["bitfinex","SOLUSD",1751479696842,7.2657891,152.11,152.06,7.44]
["bitfinex","SOLUSD",1751479697047,7.2657891,152.1,152.06,14.7057891]
["bitfinex","SOLUSD",1751479697441,7.2657891,152.11,152.06,14.7057891]
["bitfinex","SOLUSD",1751479698248,148.4,152.14,152.09,7.2657891]
["bitfinex","SOLUSD",1751479698465,174.4,152.14,152.11,7.2657891]
["bitfinex","SOLUSD",1751479698757,174.4,152.14,152.06,14.01610475]
["bitfinex","SOLUSD",1751479698931,174.4,152.14,152.11,7.2657891]
["bitfinex","SOLUSD",1751479700156,7.2657891,152.13,152.06,14.01610475]
["bitfinex","SOLUSD",1751479700357,7.2657891,152.13,152.08,7.2657891]
["bitfinex","SOLUSD",1751479700557,174.4,152.14,152.1,7.2657891]
["bitfinex","SOLUSD",1751479701243,174.4,152.14,152.11,7.2657891]
["bitfinex","SOLUSD",1751479701971,174.4,152.14,152.11,10.90114897]
["bitfinex","SOLUSD",1751479704566,148.4,152.14,152.13,10.90114897]
["bitfinex","SOLUSD",1751479704750,0.2,152.15,152.13,10.90114897]
["bitfinex","SOLUSD",1751479705748,0.2,152.15,152.12,10.90114897]
["bitfinex","SOLUSD",1751479705952,0.2,152.15,152.07,42.43975758]
["bitfinex","SOLUSD",1751479705953,0.2,152.15,152.1,6.57453374]
["bitfinex","SOLUSD",1751479706150,10.90114897,152.11,152.06,11.10114897]
["bitfinex","SOLUSD",1751479706740,10.90114897,152.11,152.06,0.2]
["bitfinex","SOLUSD",1751479706942,148.4,152.1,152.06,0.2]
["bitfinex","SOLUSD",1751479707142,159.30114897,152.1,152.06,0.2]
["bitfinex","SOLUSD",1751479707343,10.90114897,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751479707547,36.90114897,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479707869,55.6929594,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479708170,55.55079783,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479708356,44.64964886,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479708555,55.55079783,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479715173,10.90114897,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751479715476,26.0,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751479718183,26.0,152.08,152.06,11.10114897]
["bitfinex","SOLUSD",1751479719277,26.0,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751479721383,55.55079783,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479721976,51.92624133,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479723768,52.0684029,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479723962,58.64432188,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479724167,44.79181043,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479724386,51.92624133,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479725871,26.0,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479726188,52.0684029,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479728694,51.92624133,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479733690,7.27659247,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751479733994,18.89181043,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751479733995,33.27659247,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479735286,52.0684029,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479735673,58.64432188,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479737402,60.25192188,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751479737596,26.14216157,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751479737801,33.41875404,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751479737983,58.64561942,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751479738178,93.20561942,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751479738680,94.77051942,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751479739798,26.0684029,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479742700,32.64605204,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479743378,26.0684029,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479744107,32.64605204,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479744491,26.0684029,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479744801,32.64605204,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479746204,25.36945957,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479746377,32.64605204,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751479750388,44.79181043,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751479750579,44.79181043,152.0,151.97,0.1]
["bitfinex","SOLUSD",1751479750580,20.15384886,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751479750789,44.79181043,151.96,151.95,0.1]
["bitfinex","SOLUSD",1751479750985,44.79181043,151.96,151.88,0.2]
["bitfinex","SOLUSD",1751479750986,44.64964886,151.92,151.88,0.2]
["bitfinex","SOLUSD",1751479751285,52.0684029,151.92,151.88,0.2]
["bitfinex","SOLUSD",1751479751885,93.88499537,151.92,151.88,0.2]
["bitfinex","SOLUSD",1751479752486,100.46740716,151.92,151.88,0.2]
["bitfinex","SOLUSD",1751479755077,0.14216157,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751479755278,26.0684029,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751479755503,18.79181043,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751479755683,26.0,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751479755878,33.27659247,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479756299,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479756499,93.90499537,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479756697,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479756894,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479757212,58.65341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479757382,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479758309,58.65341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479758807,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479759388,58.65341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479759785,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479759985,58.65341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479760188,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479760702,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479760911,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479761122,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479761322,52.0684029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479761699,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479762414,93.21341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479763003,86.6284029,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479763624,93.21341541,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479763793,86.48624133,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479763995,7.27659247,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751479764300,18.64964886,151.88,151.85,7.47659247]
["bitfinex","SOLUSD",1751479764506,26.0,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479770330,0.2,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751479770331,0.2,151.87,151.85,7.47659247]
["bitfinex","SOLUSD",1751479770529,0.2,151.87,151.86,7.27659247]
["bitfinex","SOLUSD",1751479771808,0.2,151.87,151.86,13.86160498]
["bitfinex","SOLUSD",1751479772008,0.2,151.87,151.86,7.27659247]
["bitfinex","SOLUSD",1751479772407,0.2,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751479774635,7.47659247,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751479774929,33.27659247,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479776305,26.0,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479777222,33.27659247,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479778630,200.42624133,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479779437,51.92624133,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479779811,58.51125384,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479780310,0.2,151.87,151.85,21.82734975]
["bitfinex","SOLUSD",1751479780516,0.2,151.94,151.86,7.27659247]
["bitfinex","SOLUSD",1751479780824,0.2,151.94,151.93,7.27659247]
["bitfinex","SOLUSD",1751479781840,0.2,151.94,151.93,12.52537838]
["bitfinex","SOLUSD",1751479782713,0.2,151.94,151.93,19.10735692]
["bitfinex","SOLUSD",1751479783939,0.2,151.94,151.93,1.6024]
["bitfinex","SOLUSD",1751479784239,0.2,151.94,151.93,12.52537838]
["bitfinex","SOLUSD",1751479786445,0.2,151.94,151.93,1.6024]
["bitfinex","SOLUSD",1751479786620,0.2,151.94,151.93,12.52537838]
["bitfinex","SOLUSD",1751479787897,0.2,151.94,151.93,19.10735692]
["bitfinex","SOLUSD",1751479788146,0.2,151.94,151.93,19.24951849]
["bitfinex","SOLUSD",1751479788725,0.2,151.94,151.92,6.2072]
["bitfinex","SOLUSD",1751479788926,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479790026,0.2,151.94,151.92,10.92297838]
["bitfinex","SOLUSD",1751479790338,0.2,151.94,151.91,10.92297838]
["bitfinex","SOLUSD",1751479790724,0.2,151.94,151.88,7.8073]
["bitfinex","SOLUSD",1751479790925,0.2,151.94,151.88,14.39139756]
["bitfinex","SOLUSD",1751479791224,0.2,151.94,151.92,10.92297838]
["bitfinex","SOLUSD",1751479792153,0.2,151.94,151.91,10.92297838]
["bitfinex","SOLUSD",1751479792543,0.2,151.94,151.9,10.92297838]
["bitfinex","SOLUSD",1751479793042,0.2,151.94,151.88,7.8073]
["bitfinex","SOLUSD",1751479793043,0.2,151.94,151.91,10.92297838]
["bitfinex","SOLUSD",1751479795143,0.2,151.94,151.9,10.92297838]
["bitfinex","SOLUSD",1751479795751,18.84964886,151.94,151.9,10.92297838]
["bitfinex","SOLUSD",1751479796250,159.42297838,151.93,151.89,10.92297838]
["bitfinex","SOLUSD",1751479796661,148.5,151.93,151.89,10.92297838]
["bitfinex","SOLUSD",1751479796852,159.42297838,151.93,151.89,10.92297838]
["bitfinex","SOLUSD",1751479798558,159.42297838,151.93,151.87,7.4]
["bitfinex","SOLUSD",1751479798744,159.42297838,151.93,151.89,10.92297838]
["bitfinex","SOLUSD",1751479798940,159.42297838,151.93,151.88,10.92297838]
["bitfinex","SOLUSD",1751479799174,159.42297838,151.93,151.89,10.92297838]
["bitfinex","SOLUSD",1751479800142,148.5,151.93,151.88,10.92297838]
["bitfinex","SOLUSD",1751479800348,159.42297838,151.93,151.88,10.92297838]
["bitfinex","SOLUSD",1751479800547,10.92297838,151.91,151.87,7.5]
["bitfinex","SOLUSD",1751479800763,26.0,151.92,151.87,7.5]
["bitfinex","SOLUSD",1751479800764,10.92297838,151.9,151.87,7.5]
["bitfinex","SOLUSD",1751479801070,29.57262724,151.91,151.87,7.5]
["bitfinex","SOLUSD",1751479801457,18.64964886,151.91,151.87,18.42297838]
["bitfinex","SOLUSD",1751479801643,26.0,151.92,151.89,10.92297838]
["bitfinex","SOLUSD",1751479801845,148.5,151.93,151.91,10.92297838]
["bitfinex","SOLUSD",1751479802041,0.2,151.94,151.92,10.92297838]
["bitfinex","SOLUSD",1751479802359,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479802554,0.2,151.94,151.93,11.06513995]
["bitfinex","SOLUSD",1751479803070,0.2,151.94,151.93,17.64711849]
["bitfinex","SOLUSD",1751479803567,0.2,151.94,151.93,17.50495692]
["bitfinex","SOLUSD",1751479804766,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479806269,0.2,151.94,151.93,17.50495692]
["bitfinex","SOLUSD",1751479806773,0.2,151.94,151.93,17.64711849]
["bitfinex","SOLUSD",1751479808164,0.2,151.94,151.93,17.50495692]
["bitfinex","SOLUSD",1751479811778,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479815081,0.2,151.94,151.93,17.50495692]
["bitfinex","SOLUSD",1751479815256,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479816783,0.2,151.94,151.93,17.50495692]
["bitfinex","SOLUSD",1751479817958,0.2,151.94,151.93,10.92297838]
["bitfinex","SOLUSD",1751479819763,0.2,151.94,151.93,7.28293824]
["bitfinex","SOLUSD",1751479821784,0.2,151.94,151.93,13.86491678]
["bitfinex","SOLUSD",1751479825066,0.2,151.94,151.93,7.28293824]
["bitfinex","SOLUSD",1751479828671,0.2,151.94,151.91,6.72500667]
["bitfinex","SOLUSD",1751479828979,0.2,151.94,151.93,7.42509981]
["bitfinex","SOLUSD",1751479829462,0.2,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1751479829661,0.2,152.01,152.0,7.28293824]
["bitfinex","SOLUSD",1751479831985,0.2,152.01,151.95,41.82]
["bitfinex","SOLUSD",1751479832198,0.2,152.01,151.99,7.28293824]
["bitfinex","SOLUSD",1751479832690,0.2,152.01,152.0,7.28293824]
["bitfinex","SOLUSD",1751479834170,0.2,152.01,151.99,7.28293824]
["bitfinex","SOLUSD",1751479835288,0.2,152.01,151.98,7.28293824]
["bitfinex","SOLUSD",1751479836774,0.2,152.01,151.99,7.28293824]
["bitfinex","SOLUSD",1751479837309,0.2,152.01,151.98,7.28293824]
["bitfinex","SOLUSD",1751479837478,0.2,152.01,151.95,13.94097105]
["bitfinex","SOLUSD",1751479837479,7.48293824,152.01,151.97,7.28293824]
["bitfinex","SOLUSD",1751479838804,9.13133824,152.01,151.97,7.28293824]
["bitfinex","SOLUSD",1751479839094,7.28293824,151.98,151.95,7.36]
["bitfinex","SOLUSD",1751479839302,7.28293824,151.97,151.95,7.36]
["bitfinex","SOLUSD",1751479839706,7.28293824,151.96,151.95,7.36]
["bitfinex","SOLUSD",1751479839998,7.28293824,151.96,151.87,0.1]
["bitfinex","SOLUSD",1751479839999,7.28293824,151.96,151.9,7.28293824]
["bitfinex","SOLUSD",1751479840200,7.28293824,151.95,151.91,7.28293824]
["bitfinex","SOLUSD",1751479840409,7.28293824,151.95,151.9,7.28293824]
["bitfinex","SOLUSD",1751479841189,7.28293824,151.94,151.9,7.28293824]
["bitfinex","SOLUSD",1751479841397,7.28293824,151.94,151.89,14.64293824]
["bitfinex","SOLUSD",1751479841607,7.28293824,151.93,151.89,14.64293824]
["bitfinex","SOLUSD",1751479841909,1.6355,151.95,151.89,14.64293824]
["bitfinex","SOLUSD",1751479841910,20.28514886,151.95,151.89,7.36]
["bitfinex","SOLUSD",1751479842209,7.28293824,151.93,151.89,7.36]
["bitfinex","SOLUSD",1751479842579,7.28293824,151.92,151.89,7.36]
["bitfinex","SOLUSD",1751479843611,27.6355,151.95,151.89,7.36]
["bitfinex","SOLUSD",1751479843612,7.28293824,151.91,151.89,7.36]
["bitfinex","SOLUSD",1751479843906,7.28293824,151.9,151.89,7.36]
["bitfinex","SOLUSD",1751479844398,7.28293824,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479844592,7.28293824,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751479849401,25.9325871,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479851605,148.5,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751479851909,155.78293824,151.91,151.87,7.38293824]
["bitfinex","SOLUSD",1751479852096,155.78293824,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751479852301,6.4956,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751479852302,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479852903,7.28293824,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751479852904,148.5,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479853189,148.5,151.9,151.88,7.28293824]
["bitfinex","SOLUSD",1751479853385,148.5,151.9,151.87,7.38293824]
["bitfinex","SOLUSD",1751479856792,148.5,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479858613,148.5,151.9,151.87,7.38293824]
["bitfinex","SOLUSD",1751479860313,148.5,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479860914,155.78293824,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751479861208,7.28293824,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751479861924,7.28293824,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479862125,51.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479862595,18.79181043,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479862799,25.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479863601,51.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479863906,25.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479864107,44.64964886,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479865005,25.9325871,151.92,151.87,7.38293824]
["bitfinex","SOLUSD",1751479865199,25.9325871,151.92,151.88,7.28293824]
["bitfinex","SOLUSD",1751479865400,26.0,151.89,151.88,7.28293824]
["bitfinex","SOLUSD",1751479865716,26.0,151.89,151.87,7.38293824]
["bitfinex","SOLUSD",1751479867311,26.0,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751479868394,7.28293824,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479868596,25.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479868812,51.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479870013,44.64964886,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479875303,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479880325,33.28293824,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479881819,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479885528,33.28293824,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479886746,51.9325871,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479888613,32.51673247,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479888931,32.65889404,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479890528,34.30069404,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751479890729,25.23466137,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479890918,32.51759961,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479892012,32.65976118,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479892213,39.94269942,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751479892528,18.79181043,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751479892716,33.35768691,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751479893450,39.94313307,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751479894035,44.79181043,151.81,151.74,7.48293824]
["bitfinex","SOLUSD",1751479894237,52.07474867,151.81,151.74,7.48293824]
["bitfinex","SOLUSD",1751479895316,58.66193001,151.81,151.74,0.2]
["bitfinex","SOLUSD",1751479896419,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479898017,51.37899177,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479898214,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479899335,93.06193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479904017,85.77899177,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479904342,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479907018,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479908133,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479908642,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479909522,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479916641,44.79181043,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479916844,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479917449,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479918262,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479920544,58.66193001,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479922070,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479924483,25.9325871,151.81,151.77,7.38293824]
["bitfinex","SOLUSD",1751479924785,51.9325871,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479925150,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479926157,44.79181043,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479926455,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479928644,44.79181043,151.81,151.77,7.38293824]
["bitfinex","SOLUSD",1751479928873,52.07474867,151.81,151.77,7.38293824]
["bitfinex","SOLUSD",1751479929307,52.07474867,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751479932976,44.64964886,151.81,151.78,7.48293824]
["bitfinex","SOLUSD",1751479933149,44.64964886,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479933350,44.64964886,151.81,151.78,7.48293824]
["bitfinex","SOLUSD",1751479933867,44.64964886,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479934248,44.64964886,151.81,151.78,7.48293824]
["bitfinex","SOLUSD",1751479935478,44.64964886,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479936253,44.64964886,151.81,151.78,7.48293824]
["bitfinex","SOLUSD",1751479937477,44.64964886,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479938455,52.07474867,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479938660,32.66193001,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751479939163,18.79181043,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751479939484,18.79181043,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479939687,26.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479948495,18.79181043,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479948791,26.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479949800,18.79181043,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479950296,26.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479957593,44.79181043,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751479957814,7.42509981,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479958298,1.5406,151.81,151.74,0.2]
["bitfinex","SOLUSD",1751479958480,33.12026932,151.89,151.74,0.2]
["bitfinex","SOLUSD",1751479958481,6.78675437,151.82,151.74,0.2]
["bitfinex","SOLUSD",1751479958681,7.28293824,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751479958885,51.9325871,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479959099,34.32,151.81,151.74,7.48293824]
["bitfinex","SOLUSD",1751479959404,7.28293824,151.79,151.74,7.48293824]
["bitfinex","SOLUSD",1751479959604,18.64964886,151.78,151.74,7.48293824]
["bitfinex","SOLUSD",1751479963391,25.9325871,151.78,151.74,7.48293824]
["bitfinex","SOLUSD",1751479963707,18.64964886,151.78,151.74,7.48293824]
["bitfinex","SOLUSD",1751479964008,26.0,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479964214,193.14964886,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479967618,44.64964886,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479969114,51.9325871,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479969332,58.6645345,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479969630,52.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479969791,51.9325871,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479973310,44.64964886,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479973516,26.0,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479973823,18.64964886,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751479974423,26.0,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479976604,18.64964886,151.77,151.74,0.2]
["bitfinex","SOLUSD",1751479977716,25.9325871,151.77,151.74,0.2]
["bitfinex","SOLUSD",1751479981514,18.64964886,151.77,151.74,0.2]
["bitfinex","SOLUSD",1751479981709,25.9325871,151.77,151.74,0.2]
["bitfinex","SOLUSD",1751479982220,7.28293824,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751479982890,52.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479983113,26.07474867,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479983416,32.6645345,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751479983811,32.6645345,151.75,151.71,0.2]
["bitfinex","SOLUSD",1751479983812,44.79181043,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751479984118,44.79181043,151.72,151.67,0.2]
["bitfinex","SOLUSD",1751479984119,44.79181043,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751479984420,52.07474867,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751479984597,59.35768691,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751479984800,59.35768691,151.68,151.57,7.26]
["bitfinex","SOLUSD",1751479984801,0.14216157,151.66,151.57,13.40562594]
["bitfinex","SOLUSD",1751479985002,18.79181043,151.66,151.58,7.28293824]
["bitfinex","SOLUSD",1751479985324,32.66844509,151.66,151.57,14.54293824]
["bitfinex","SOLUSD",1751479985523,66.92844509,151.66,151.57,7.26]
["bitfinex","SOLUSD",1751479986021,66.92844509,151.66,151.58,7.28293824]
["bitfinex","SOLUSD",1751479986522,1.5276,151.71,151.61,7.28293824]
["bitfinex","SOLUSD",1751479986728,7.28293824,151.71,151.66,7.28293824]
["bitfinex","SOLUSD",1751479986957,26.0,151.68,151.66,7.28293824]
["bitfinex","SOLUSD",1751479987143,18.64964886,151.7,151.67,7.28293824]
["bitfinex","SOLUSD",1751479987450,18.64964886,151.7,151.64,1.652]
["bitfinex","SOLUSD",1751479987639,18.64964886,151.7,151.67,7.28293824]
["bitfinex","SOLUSD",1751479988251,18.64964886,151.7,151.63,6.5167]
["bitfinex","SOLUSD",1751479988554,18.64964886,151.7,151.68,7.28293824]
["bitfinex","SOLUSD",1751479988731,18.64964886,151.7,151.69,7.28293824]
["bitfinex","SOLUSD",1751479988732,26.0,151.7,151.69,7.28293824]
["bitfinex","SOLUSD",1751479988926,174.4325871,151.73,151.69,7.28293824]
["bitfinex","SOLUSD",1751479989149,25.9325871,151.72,151.65,0.2]
["bitfinex","SOLUSD",1751479989351,26.0,151.69,151.67,7.28293824]
["bitfinex","SOLUSD",1751479989536,26.0,151.69,151.68,7.28293824]
["bitfinex","SOLUSD",1751479989738,44.64964886,151.72,151.68,7.28293824]
["bitfinex","SOLUSD",1751479989945,26.0,151.7,151.68,7.28293824]
["bitfinex","SOLUSD",1751479990147,155.78293824,151.73,151.69,7.28293824]
["bitfinex","SOLUSD",1751479990148,148.5,151.73,151.69,7.28293824]
["bitfinex","SOLUSD",1751479990345,0.2,151.78,151.72,7.28293824]
["bitfinex","SOLUSD",1751479990656,0.2,151.78,151.75,7.28293824]
["bitfinex","SOLUSD",1751479990831,26.0,151.77,151.76,7.28293824]
["bitfinex","SOLUSD",1751479991026,0.2,151.78,151.76,7.28293824]
["bitfinex","SOLUSD",1751479991227,0.2,151.78,151.77,7.28293824]
["bitfinex","SOLUSD",1751479993654,0.2,151.78,151.76,6.58928255]
["bitfinex","SOLUSD",1751479993857,0.2,151.78,151.77,10.94657539]
["bitfinex","SOLUSD",1751480000599,0.2,151.78,151.77,12.67103696]
["bitfinex","SOLUSD",1751480000779,0.2,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1751480000974,0.2,151.82,151.81,10.94657539]
["bitfinex","SOLUSD",1751480003188,0.2,151.82,151.81,28.62249369]
["bitfinex","SOLUSD",1751480003390,0.2,151.82,151.81,10.94657539]
["bitfinex","SOLUSD",1751480003589,0.2,151.82,151.8,6.58745439]
["bitfinex","SOLUSD",1751480003791,0.2,151.82,151.81,10.94657539]
["bitfinex","SOLUSD",1751480005582,0.2,151.82,151.8,10.94657539]
["bitfinex","SOLUSD",1751480005776,0.2,151.82,151.78,18.20657539]
["bitfinex","SOLUSD",1751480005777,18.84964886,151.82,151.78,18.20657539]
["bitfinex","SOLUSD",1751480005998,29.79622425,151.82,151.78,18.20657539]
["bitfinex","SOLUSD",1751480006193,18.64964886,151.8,151.78,7.26]
["bitfinex","SOLUSD",1751480006504,29.59622425,151.8,151.76,10.94657539]
["bitfinex","SOLUSD",1751480006709,10.94657539,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751480006917,29.59622425,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751480007094,29.59622425,151.78,151.74,11.04657539]
["bitfinex","SOLUSD",1751480007603,18.64964886,151.78,151.75,10.94657539]
["bitfinex","SOLUSD",1751480010315,26.0,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751480010487,26.0,151.79,151.75,10.94657539]
["bitfinex","SOLUSD",1751480010689,18.64964886,151.78,151.75,10.94657539]
["bitfinex","SOLUSD",1751480011807,167.14964886,151.78,151.75,10.94657539]
["bitfinex","SOLUSD",1751480012797,148.5,151.78,151.76,10.94657539]
["bitfinex","SOLUSD",1751480013591,148.5,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751480013817,148.5,151.78,151.76,7.30140557]
["bitfinex","SOLUSD",1751480015127,0.2,151.82,151.77,7.30140557]
["bitfinex","SOLUSD",1751480015306,26.0,151.8,151.79,7.30140557]
["bitfinex","SOLUSD",1751480017416,26.0,151.8,151.75,6.68951749]
["bitfinex","SOLUSD",1751480017417,26.0,151.8,151.77,7.30140557]
["bitfinex","SOLUSD",1751480018106,26.0,151.8,151.75,0.1]
["bitfinex","SOLUSD",1751480018319,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480018710,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480018910,148.5,151.79,151.76,7.30140557]
["bitfinex","SOLUSD",1751480020523,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480020825,148.5,151.79,151.78,7.30140557]
["bitfinex","SOLUSD",1751480021927,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480022125,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480022620,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480022805,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480023625,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480023923,148.5,151.79,151.78,7.30140557]
["bitfinex","SOLUSD",1751480024106,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480024428,148.5,151.79,151.76,7.30140557]
["bitfinex","SOLUSD",1751480025333,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480027726,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480027910,148.5,151.79,151.76,7.30140557]
["bitfinex","SOLUSD",1751480028323,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480029039,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480029228,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480029430,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480029618,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480029936,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480030138,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480030336,148.5,151.79,151.75,0.1]
["bitfinex","SOLUSD",1751480030653,148.5,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480032538,148.7,151.79,151.77,7.30140557]
["bitfinex","SOLUSD",1751480032754,148.7,151.79,151.78,7.30140557]
["bitfinex","SOLUSD",1751480033231,0.2,151.79,151.78,7.30140557]
["bitfinex","SOLUSD",1751480033434,0.2,151.79,151.78,13.8898889]
["bitfinex","SOLUSD",1751480033632,0.2,151.79,151.77,6.58874575]
["bitfinex","SOLUSD",1751480033826,0.2,151.79,151.78,7.30140557]
["bitfinex","SOLUSD",1751480034623,0.2,151.82,151.79,0.14216157]
["bitfinex","SOLUSD",1751480034830,0.2,151.82,151.81,7.30140557]
["bitfinex","SOLUSD",1751480037550,0.2,151.82,151.81,14.03074848]
["bitfinex","SOLUSD",1751480038440,0.2,151.85,151.81,14.03074848]
["bitfinex","SOLUSD",1751480038641,0.2,151.85,151.81,6.72934291]
["bitfinex","SOLUSD",1751480038842,0.2,151.85,151.84,14.60281114]
["bitfinex","SOLUSD",1751480039049,0.2,151.85,151.84,14.74497271]
["bitfinex","SOLUSD",1751480039845,0.2,151.85,151.84,21.33085258]
["bitfinex","SOLUSD",1751480040041,0.2,151.86,151.85,0.14216157]
["bitfinex","SOLUSD",1751480040245,0.2,151.86,151.85,7.44356714]
["bitfinex","SOLUSD",1751480042755,0.2,151.86,151.85,14.0290133]
["bitfinex","SOLUSD",1751480043378,0.2,151.89,151.85,33.77508055]
["bitfinex","SOLUSD",1751480043678,0.2,151.89,151.88,7.30140557]
["bitfinex","SOLUSD",1751480044683,0.2,151.89,151.88,13.88555094]
["bitfinex","SOLUSD",1751480045263,0.2,151.89,151.88,14.02771251]
["bitfinex","SOLUSD",1751480045480,0.2,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1751480045785,0.2,151.92,151.91,14.74497271]
["bitfinex","SOLUSD",1751480046888,0.2,151.92,151.91,21.32781781]
["bitfinex","SOLUSD",1751480047289,0.2,151.94,151.91,21.32781781]
["bitfinex","SOLUSD",1751480047498,0.2,151.94,151.93,33.30140557]
["bitfinex","SOLUSD",1751480047684,0.2,151.94,151.93,40.54140557]
["bitfinex","SOLUSD",1751480048794,0.2,151.94,151.93,47.26554568]
["bitfinex","SOLUSD",1751480048999,0.2,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1751480049296,25.95105443,152.0,151.96,7.30140557]
["bitfinex","SOLUSD",1751480049591,0.2,151.99,151.96,7.30140557]
["bitfinex","SOLUSD",1751480050290,0.2,151.99,151.93,13.82182761]
["bitfinex","SOLUSD",1751480050492,0.2,151.99,151.97,7.30140557]
["bitfinex","SOLUSD",1751480051000,0.2,151.99,151.98,7.30140557]
["bitfinex","SOLUSD",1751480052589,7.50140557,151.99,151.94,7.30140557]
["bitfinex","SOLUSD",1751480052795,7.30140557,151.96,151.92,7.30140557]
["bitfinex","SOLUSD",1751480053023,1.6408,151.97,151.92,7.30140557]
["bitfinex","SOLUSD",1751480053301,1.6408,151.97,151.91,7.24]
["bitfinex","SOLUSD",1751480053302,18.64964886,151.95,151.91,7.24]
["bitfinex","SOLUSD",1751480053476,25.95105443,151.95,151.91,7.24]
["bitfinex","SOLUSD",1751480053675,7.30140557,151.94,151.91,7.24]
["bitfinex","SOLUSD",1751480054293,7.30140557,151.93,151.91,7.24]
["bitfinex","SOLUSD",1751480054497,18.64964886,151.95,151.86,7.30140557]
["bitfinex","SOLUSD",1751480054498,18.64964886,151.91,151.86,7.30140557]
["bitfinex","SOLUSD",1751480054690,26.0,151.92,151.89,7.30140557]
["bitfinex","SOLUSD",1751480055685,167.14964886,151.95,151.9,7.30140557]
["bitfinex","SOLUSD",1751480055899,167.14964886,151.95,151.86,6.58486494]
["bitfinex","SOLUSD",1751480055900,193.14964886,151.95,151.91,10.92930752]
["bitfinex","SOLUSD",1751480057290,204.07895638,151.95,151.91,10.92930752]
["bitfinex","SOLUSD",1751480058889,193.14964886,151.95,151.91,10.92930752]
["bitfinex","SOLUSD",1751480059094,148.5,151.95,151.92,10.92930752]
["bitfinex","SOLUSD",1751480059295,0.34216157,151.99,151.94,10.92930752]
["bitfinex","SOLUSD",1751480059296,0.2,151.99,151.94,10.92930752]
["bitfinex","SOLUSD",1751480059490,0.2,151.99,151.97,10.92930752]
["bitfinex","SOLUSD",1751480059707,0.2,151.99,151.92,18.16930752]
["bitfinex","SOLUSD",1751480059708,0.2,151.99,151.98,10.92930752]
["bitfinex","SOLUSD",1751480060517,0.2,151.99,151.97,10.92930752]
["bitfinex","SOLUSD",1751480061818,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480064294,11.12930752,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480065921,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480066330,0.2,151.99,151.92,13.8220208]
["bitfinex","SOLUSD",1751480066616,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480067417,0.2,151.99,151.96,10.92930752]
["bitfinex","SOLUSD",1751480068615,0.2,151.99,151.92,13.8220208]
["bitfinex","SOLUSD",1751480068922,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480069500,0.2,151.99,151.96,10.92930752]
["bitfinex","SOLUSD",1751480069703,0.2,151.99,151.92,13.8220208]
["bitfinex","SOLUSD",1751480069919,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480070615,0.2,151.99,151.96,10.92930752]
["bitfinex","SOLUSD",1751480072222,0.2,151.99,151.94,6.58151381]
["bitfinex","SOLUSD",1751480072427,0.2,151.99,151.97,10.92930752]
["bitfinex","SOLUSD",1751480072726,0.2,151.99,151.96,10.92930752]
["bitfinex","SOLUSD",1751480073925,11.12930752,151.99,151.94,10.92930752]
["bitfinex","SOLUSD",1751480074115,11.12930752,151.99,151.92,13.82222794]
["bitfinex","SOLUSD",1751480074322,11.12930752,151.99,151.94,10.92930752]
["bitfinex","SOLUSD",1751480074525,11.12930752,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480074722,0.2,151.99,151.95,10.92930752]
["bitfinex","SOLUSD",1751480074917,0.2,151.99,151.96,10.92930752]
["bitfinex","SOLUSD",1751480077413,0.2,151.99,151.97,10.92930752]
["bitfinex","SOLUSD",1751480077812,0.2,151.99,151.97,7.28098107]
["bitfinex","SOLUSD",1751480079804,0.2,151.99,151.96,7.28098107]
["bitfinex","SOLUSD",1751480080810,0.2,151.99,151.98,7.28098107]
["bitfinex","SOLUSD",1751480081409,0.2,151.99,151.98,13.8607942]
["bitfinex","SOLUSD",1751480088536,0.2,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751480088737,0.2,151.99,151.98,13.8607942]
["bitfinex","SOLUSD",1751480089930,0.2,151.99,151.98,7.28098107]
["bitfinex","SOLUSD",1751480090323,0.2,151.99,151.98,13.8607942]
["bitfinex","SOLUSD",1751480093323,0.2,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751480093530,0.2,151.99,151.98,13.8607942]
["bitfinex","SOLUSD",1751480096551,0.2,151.99,151.98,14.00295577]
["bitfinex","SOLUSD",1751480105871,0.2,151.99,151.98,21.28393684]
["bitfinex","SOLUSD",1751480106060,0.2,151.99,151.98,14.00295577]
["bitfinex","SOLUSD",1751480106975,0.2,151.99,151.98,48.18295577]
["bitfinex","SOLUSD",1751480108384,0.2,151.99,151.98,55.46393684]
["bitfinex","SOLUSD",1751480108584,0.2,152.01,151.99,18.79181043]
["bitfinex","SOLUSD",1751480108750,0.2,152.01,152.0,7.89789473]
["bitfinex","SOLUSD",1751480108949,0.2,152.01,152.0,14.52098107]
["bitfinex","SOLUSD",1751480109360,0.2,152.01,152.0,21.09992843]
["bitfinex","SOLUSD",1751480112751,0.2,152.01,152.0,28.3809095]
["bitfinex","SOLUSD",1751480113158,0.2,152.01,152.0,21.09992843]
["bitfinex","SOLUSD",1751480114353,0.2,152.01,152.0,28.3809095]
["bitfinex","SOLUSD",1751480114750,0.2,152.01,151.98,0.65798131]
["bitfinex","SOLUSD",1751480114960,0.2,152.01,151.99,7.28098107]
["bitfinex","SOLUSD",1751480115591,0.2,152.01,151.97,7.24]
["bitfinex","SOLUSD",1751480115592,7.28098107,152.0,151.97,7.24]
["bitfinex","SOLUSD",1751480115778,7.28098107,151.98,151.97,7.24]
["bitfinex","SOLUSD",1751480115956,18.64964886,151.99,151.97,7.24]
["bitfinex","SOLUSD",1751480116285,150.3628,152.01,151.98,7.28098107]
["bitfinex","SOLUSD",1751480116488,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480116652,0.2,152.01,152.0,13.85992843]
["bitfinex","SOLUSD",1751480117087,0.2,152.01,151.99,7.28098107]
["bitfinex","SOLUSD",1751480118300,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480119159,0.2,152.01,151.99,7.28098107]
["bitfinex","SOLUSD",1751480119672,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480121776,0.2,152.01,151.99,7.28098107]
["bitfinex","SOLUSD",1751480125083,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480125972,0.2,152.01,152.0,13.85992843]
["bitfinex","SOLUSD",1751480127887,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480128983,0.2,152.01,151.99,7.28098107]
["bitfinex","SOLUSD",1751480131591,0.2,152.01,151.99,13.86023389]
["bitfinex","SOLUSD",1751480131775,0.2,152.01,152.0,7.28098107]
["bitfinex","SOLUSD",1751480131977,0.2,152.01,152.0,21.1409095]
["bitfinex","SOLUSD",1751480132179,0.2,152.01,152.0,39.93271993]
["bitfinex","SOLUSD",1751480132382,0.2,152.06,152.04,26.0]
["bitfinex","SOLUSD",1751480132681,0.2,152.06,152.05,15.30082103]
["bitfinex","SOLUSD",1751480132879,0.2,152.06,152.05,14.50098107]
["bitfinex","SOLUSD",1751480133386,0.2,152.06,152.05,14.64314264]
["bitfinex","SOLUSD",1751480133867,0.2,152.06,152.05,14.50098107]
["bitfinex","SOLUSD",1751480134071,0.2,152.06,152.05,21.07776502]
["bitfinex","SOLUSD",1751480134496,0.2,152.06,152.05,13.79678395]
["bitfinex","SOLUSD",1751480134677,0.2,152.06,152.05,21.07776502]
["bitfinex","SOLUSD",1751480135995,0.2,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480136191,0.2,152.06,152.05,21.07776502]
["bitfinex","SOLUSD",1751480136776,0.2,152.06,152.05,21.87760498]
["bitfinex","SOLUSD",1751480137983,0.2,152.06,152.05,14.45446234]
["bitfinex","SOLUSD",1751480138297,0.2,152.06,152.05,21.07776502]
["bitfinex","SOLUSD",1751480141102,0.2,152.06,152.05,13.79678395]
["bitfinex","SOLUSD",1751480141292,0.2,152.06,152.05,14.50098107]
["bitfinex","SOLUSD",1751480142286,0.2,152.06,152.05,21.07776502]
["bitfinex","SOLUSD",1751480142585,0.2,152.06,152.05,21.87760498]
["bitfinex","SOLUSD",1751480142801,0.2,152.06,152.05,21.21992659]
["bitfinex","SOLUSD",1751480144488,0.2,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1751480144705,0.2,152.08,152.07,33.42314264]
["bitfinex","SOLUSD",1751480145392,0.2,152.08,152.07,47.93763458]
["bitfinex","SOLUSD",1751480145715,0.2,152.08,152.07,40.65665351]
["bitfinex","SOLUSD",1751480146015,0.2,152.08,152.07,39.99906162]
["bitfinex","SOLUSD",1751480147199,0.2,152.08,152.07,74.13906162]
["bitfinex","SOLUSD",1751480147701,0.2,152.08,152.07,79.35713479]
["bitfinex","SOLUSD",1751480150686,0.1,152.09,152.07,105.94535661]
["bitfinex","SOLUSD",1751480150921,0.1,152.09,152.08,14.56196214]
["bitfinex","SOLUSD",1751480151917,0.1,152.09,152.08,21.13744872]
["bitfinex","SOLUSD",1751480152549,0.2,152.1,152.08,21.27961029]
["bitfinex","SOLUSD",1751480152761,0.2,152.1,152.09,86.87029692]
["bitfinex","SOLUSD",1751480154211,0.2,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751480154518,0.2,152.13,152.12,40.50098107]
["bitfinex","SOLUSD",1751480154719,0.2,152.13,152.12,40.64314264]
["bitfinex","SOLUSD",1751480155014,1.6208,152.17,152.12,40.64314264]
["bitfinex","SOLUSD",1751480155227,1.6208,152.17,152.16,7.28098107]
["bitfinex","SOLUSD",1751480155448,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480155609,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480155811,0.1,152.18,152.12,33.22]
["bitfinex","SOLUSD",1751480156045,0.1,152.18,152.13,7.28098107]
["bitfinex","SOLUSD",1751480156247,7.38098107,152.18,152.14,13.85387445]
["bitfinex","SOLUSD",1751480156844,0.1,152.18,152.15,7.28098107]
["bitfinex","SOLUSD",1751480157041,0.1,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751480157346,0.1,152.18,152.15,7.28098107]
["bitfinex","SOLUSD",1751480158440,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480160757,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480162139,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480162374,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480162774,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480163071,0.1,152.18,152.14,13.85369734]
["bitfinex","SOLUSD",1751480163366,0.1,152.18,152.14,7.28098107]
["bitfinex","SOLUSD",1751480163574,7.28098107,152.17,152.12,33.22]
["bitfinex","SOLUSD",1751480163752,7.28098107,152.17,152.13,7.28098107]
["bitfinex","SOLUSD",1751480163939,7.28098107,152.17,152.12,39.79345566]
["bitfinex","SOLUSD",1751480164140,7.38098107,152.18,152.13,7.28098107]
["bitfinex","SOLUSD",1751480164567,7.28098107,152.15,152.12,7.22]
["bitfinex","SOLUSD",1751480164862,7.28098107,152.13,152.12,7.22]
["bitfinex","SOLUSD",1751480165847,8.1768,152.15,152.12,7.22]
["bitfinex","SOLUSD",1751480166049,7.28098107,152.13,152.12,7.22]
["bitfinex","SOLUSD",1751480166943,7.28098107,152.14,152.12,7.22]
["bitfinex","SOLUSD",1751480167165,7.28098107,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751480169367,25.93062993,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751480169541,18.64964886,152.13,152.05,13.79662]
["bitfinex","SOLUSD",1751480169742,18.64964886,152.13,152.05,21.07760107]
["bitfinex","SOLUSD",1751480169743,7.28098107,152.09,152.05,21.07760107]
["bitfinex","SOLUSD",1751480170047,7.28098107,152.1,152.05,21.07760107]
["bitfinex","SOLUSD",1751480170839,7.28098107,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480171167,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480171362,7.28098107,152.07,152.05,7.22]
["bitfinex","SOLUSD",1751480172658,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480173164,7.28098107,152.07,152.05,7.22]
["bitfinex","SOLUSD",1751480175352,7.7337,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480175353,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480175969,7.7337,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480176279,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480176652,7.7337,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480176957,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480177962,7.28098107,152.07,152.05,7.22]
["bitfinex","SOLUSD",1751480178156,15.01468107,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480178673,7.28098107,152.07,152.05,7.22]
["bitfinex","SOLUSD",1751480180765,7.7337,152.08,152.05,7.22]
["bitfinex","SOLUSD",1751480181070,1.5237,152.08,152.05,13.79671646]
["bitfinex","SOLUSD",1751480181276,155.78098107,152.09,152.05,13.79671646]
["bitfinex","SOLUSD",1751480181477,155.78098107,152.09,152.05,21.07769753]
["bitfinex","SOLUSD",1751480181857,148.5,152.09,152.05,21.07769753]
["bitfinex","SOLUSD",1751480182384,155.78098107,152.09,152.05,21.07769753]
["bitfinex","SOLUSD",1751480182752,7.28098107,152.06,152.05,7.22]
["bitfinex","SOLUSD",1751480183679,7.28098107,152.08,152.05,7.32]
["bitfinex","SOLUSD",1751480183875,148.5,152.09,152.05,21.17772512]
["bitfinex","SOLUSD",1751480185788,148.5,152.09,152.06,7.28098107]
["bitfinex","SOLUSD",1751480188284,148.5,152.09,152.06,13.8573294]
["bitfinex","SOLUSD",1751480190674,157.40568107,152.12,152.08,7.28098107]
["bitfinex","SOLUSD",1751480192062,157.40568107,152.12,152.08,13.85618553]
["bitfinex","SOLUSD",1751480193088,148.5,152.12,152.08,6.57520446]
["bitfinex","SOLUSD",1751480193390,155.78098107,152.12,152.07,7.28098107]
["bitfinex","SOLUSD",1751480194184,155.78098107,152.12,152.07,13.85651241]
["bitfinex","SOLUSD",1751480196784,155.78098107,152.12,152.08,7.28098107]
["bitfinex","SOLUSD",1751480199890,155.78098107,152.12,152.08,13.8564021]
["bitfinex","SOLUSD",1751480200092,155.78098107,152.12,152.07,13.8567693]
["bitfinex","SOLUSD",1751480200772,155.28098107,152.12,152.07,13.8567693]
["bitfinex","SOLUSD",1751480200976,148.0,152.12,152.07,6.57578823]
["bitfinex","SOLUSD",1751480201294,155.28098107,152.12,152.07,13.8567693]
["bitfinex","SOLUSD",1751480201791,148.0,152.12,152.08,7.28098107]
["bitfinex","SOLUSD",1751480202174,148.0,152.12,152.09,13.85603531]
["bitfinex","SOLUSD",1751480202383,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480203290,0.2,152.13,152.12,7.28098107]
["bitfinex","SOLUSD",1751480203803,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480204494,0.2,152.13,152.1,13.85546911]
["bitfinex","SOLUSD",1751480204697,0.2,152.13,152.09,13.8558744]
["bitfinex","SOLUSD",1751480206390,7.48098107,152.13,152.08,6.57529528]
["bitfinex","SOLUSD",1751480206576,7.28098107,152.12,152.08,13.85627635]
["bitfinex","SOLUSD",1751480206776,0.2,152.13,152.08,13.85627635]
["bitfinex","SOLUSD",1751480206990,7.48098107,152.13,152.08,13.85627635]
["bitfinex","SOLUSD",1751480207798,7.28098107,152.12,152.08,13.85627635]
["bitfinex","SOLUSD",1751480209391,7.28098107,152.12,152.08,6.57529528]
["bitfinex","SOLUSD",1751480209699,7.28098107,152.12,152.07,13.85674162]
["bitfinex","SOLUSD",1751480214008,7.28098107,152.12,152.08,13.85636795]
["bitfinex","SOLUSD",1751480214211,7.28098107,152.12,152.08,6.57538688]
["bitfinex","SOLUSD",1751480214418,7.28098107,152.11,152.07,6.57573441]
["bitfinex","SOLUSD",1751480214787,7.28098107,152.11,152.07,13.85671548]
["bitfinex","SOLUSD",1751480216498,7.28098107,152.11,152.07,7.28098107]
["bitfinex","SOLUSD",1751480216798,7.28098107,152.11,152.06,6.67619676]
["bitfinex","SOLUSD",1751480216799,8.82248107,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751480216982,7.28098107,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751480218099,8.82248107,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751480218286,7.28098107,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751480219916,7.28098107,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751480220225,7.28098107,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751480225789,25.93062993,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751480225997,27.6794915,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751480226297,34.25541048,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751480228414,18.79181043,152.06,152.05,0.1]
["bitfinex","SOLUSD",1751480228717,26.0727915,152.06,152.05,0.1]
["bitfinex","SOLUSD",1751480229428,32.64914294,152.06,152.05,0.1]
["bitfinex","SOLUSD",1751480229794,51.93062993,152.06,152.05,0.1]
["bitfinex","SOLUSD",1751480230999,52.0727915,152.06,152.05,0.1]
["bitfinex","SOLUSD",1751480231326,44.64964886,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751480231504,7.28098107,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751480231708,7.28098107,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751480231922,26.0,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480232126,33.28098107,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480232416,26.0,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480233903,33.28098107,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480235605,26.0,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480235806,33.28098107,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480236917,181.78098107,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480238627,7.28098107,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751480239140,174.5,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751480239141,7.28098107,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751480244522,25.93062993,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751480246520,7.28098107,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751480246823,174.5,152.05,152.02,7.38098107]
["bitfinex","SOLUSD",1751480247033,174.5,152.05,152.03,7.28098107]
["bitfinex","SOLUSD",1751480247233,148.5,152.05,152.04,7.28098107]
["bitfinex","SOLUSD",1751480247436,7.28098107,152.08,152.04,7.28098107]
["bitfinex","SOLUSD",1751480247638,33.28098107,152.08,152.03,7.28098107]
["bitfinex","SOLUSD",1751480250020,7.28098107,152.06,152.02,7.38098107]
["bitfinex","SOLUSD",1751480251048,7.28098107,152.06,152.02,0.1]
["bitfinex","SOLUSD",1751480251347,7.28098107,152.06,152.02,7.38098107]
["bitfinex","SOLUSD",1751480253247,18.64964886,152.07,152.02,7.38098107]
["bitfinex","SOLUSD",1751480253448,7.28098107,152.06,152.02,7.38098107]
["bitfinex","SOLUSD",1751480253952,25.93062993,152.07,152.02,7.38098107]
["bitfinex","SOLUSD",1751480254140,7.28098107,152.06,152.02,7.38098107]
["bitfinex","SOLUSD",1751480254448,7.28098107,152.06,152.02,0.1]
["bitfinex","SOLUSD",1751480254752,7.28098107,152.06,152.02,7.38098107]
["bitfinex","SOLUSD",1751480256552,25.93062993,152.07,152.03,7.28098107]
["bitfinex","SOLUSD",1751480257547,148.5,152.06,152.03,7.28098107]
["bitfinex","SOLUSD",1751480257849,148.5,152.06,152.05,7.28098107]
["bitfinex","SOLUSD",1751480259152,148.5,152.06,152.05,13.85776502]
["bitfinex","SOLUSD",1751480259543,148.5,152.06,152.05,20.36326502]
["bitfinex","SOLUSD",1751480259743,33.48098107,152.13,152.05,20.36326502]
["bitfinex","SOLUSD",1751480259952,148.5,152.12,152.08,7.28098107]
["bitfinex","SOLUSD",1751480260133,148.5,152.12,152.08,33.28098107]
["bitfinex","SOLUSD",1751480260339,148.5,152.12,152.09,7.28098107]
["bitfinex","SOLUSD",1751480261530,148.5,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751480262859,148.5,152.12,152.1,7.28098107]
["bitfinex","SOLUSD",1751480263157,148.5,152.12,152.11,7.28098107]
["bitfinex","SOLUSD",1751480263340,148.5,152.12,152.1,7.28098107]
["bitfinex","SOLUSD",1751480263541,148.5,152.12,152.09,39.85593698]
["bitfinex","SOLUSD",1751480265141,148.5,152.12,152.1,7.28098107]
["bitfinex","SOLUSD",1751480266464,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480267661,0.2,152.13,152.11,7.28098107]
["bitfinex","SOLUSD",1751480269160,0.2,152.13,152.12,7.28098107]
["bitfinex","SOLUSD",1751480270965,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480271343,0.2,152.13,152.09,26.0]
["bitfinex","SOLUSD",1751480271539,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480273349,7.28098107,152.12,152.08,7.28098107]
["bitfinex","SOLUSD",1751480273563,0.2,152.13,152.11,7.28098107]
["bitfinex","SOLUSD",1751480274266,0.2,152.13,152.1,7.28098107]
["bitfinex","SOLUSD",1751480275160,7.48098107,152.13,152.09,7.28098107]
["bitfinex","SOLUSD",1751480275676,155.78098107,152.12,152.06,8.7455]
["bitfinex","SOLUSD",1751480275914,148.5,152.12,152.07,7.28098107]
["bitfinex","SOLUSD",1751480276084,6.77334751,152.13,152.06,7.18]
["bitfinex","SOLUSD",1751480276085,7.28098107,152.09,152.06,7.18]
["bitfinex","SOLUSD",1751480276976,7.28098107,152.1,152.06,14.46098107]
["bitfinex","SOLUSD",1751480277768,174.43062993,152.11,152.07,7.28098107]
["bitfinex","SOLUSD",1751480280905,167.14964886,152.11,152.07,7.28098107]
["bitfinex","SOLUSD",1751480281211,148.5,152.1,152.07,7.28098107]
["bitfinex","SOLUSD",1751480283075,148.5,152.1,152.09,7.28098107]
["bitfinex","SOLUSD",1751480286323,0.2,152.13,152.09,13.85603531]
["bitfinex","SOLUSD",1751480286519,0.2,152.13,152.12,7.28098107]
["bitfinex","SOLUSD",1751480288013,0.2,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751480288221,0.2,152.13,152.12,7.28098107]
["bitfinex","SOLUSD",1751480295236,0.2,152.13,152.1,6.57446033]
["bitfinex","SOLUSD",1751480295415,0.2,152.13,152.12,7.28098107]
["bitfinex","SOLUSD",1751480303553,0.2,152.13,152.12,13.85473862]
["bitfinex","SOLUSD",1751480305341,0.2,152.13,152.12,39.99690019]
["bitfinex","SOLUSD",1751480305527,0.1,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1751480305860,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480312852,0.1,152.18,152.13,13.73312877]
["bitfinex","SOLUSD",1751480313149,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480315351,0.1,152.18,152.15,7.28098107]
["bitfinex","SOLUSD",1751480315546,0.1,152.18,152.14,7.28098107]
["bitfinex","SOLUSD",1751480316133,0.1,152.18,152.15,7.28098107]
["bitfinex","SOLUSD",1751480317049,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480319054,0.1,152.18,152.13,13.73330765]
["bitfinex","SOLUSD",1751480319432,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480320852,0.1,152.18,152.15,7.28098107]
["bitfinex","SOLUSD",1751480321050,0.1,152.18,152.14,7.28098107]
["bitfinex","SOLUSD",1751480321651,0.1,152.18,152.13,14.44098107]
["bitfinex","SOLUSD",1751480321652,7.28098107,152.17,152.13,14.44098107]
["bitfinex","SOLUSD",1751480321841,8.81328107,152.17,152.13,14.44098107]
["bitfinex","SOLUSD",1751480322561,157.31328107,152.17,152.13,14.44098107]
["bitfinex","SOLUSD",1751480322852,150.0323,152.17,152.13,14.44098107]
["bitfinex","SOLUSD",1751480324656,150.0323,152.17,152.14,7.28098107]
["bitfinex","SOLUSD",1751480328341,150.0323,152.17,152.13,7.16]
["bitfinex","SOLUSD",1751480328540,150.0323,152.17,152.14,7.28098107]
["bitfinex","SOLUSD",1751480334757,148.5,152.17,152.16,7.28098107]
["bitfinex","SOLUSD",1751480346365,0.1,152.18,152.16,7.28098107]
["bitfinex","SOLUSD",1751480346558,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480350867,0.1,152.18,152.14,6.5726949]
["bitfinex","SOLUSD",1751480351050,0.1,152.18,152.17,7.28098107]
["bitfinex","SOLUSD",1751480352778,0.1,152.18,152.17,13.85257862]
["bitfinex","SOLUSD",1751480354671,0.1,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751480355057,0.1,152.2,152.19,39.85171502]
["bitfinex","SOLUSD",1751480355774,0.1,152.2,152.19,33.28098107]
["bitfinex","SOLUSD",1751480356061,0.1,152.2,152.19,7.28098107]
["bitfinex","SOLUSD",1751480359482,16.94964886,152.25,152.19,7.28098107]
["bitfinex","SOLUSD",1751480359784,148.5,152.24,152.21,7.28098107]
["bitfinex","SOLUSD",1751480360162,148.5,152.24,152.22,7.28098107]
["bitfinex","SOLUSD",1751480360755,148.5,152.24,152.21,7.28098107]
["bitfinex","SOLUSD",1751480361767,148.5,152.24,152.22,7.28098107]
["bitfinex","SOLUSD",1751480361967,148.5,152.24,152.23,7.28098107]
["bitfinex","SOLUSD",1751480362487,1.551,152.29,152.23,7.28098107]
["bitfinex","SOLUSD",1751480362488,148.5,152.28,152.23,7.28098107]
["bitfinex","SOLUSD",1751480362788,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480364974,148.5,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1751480365164,148.5,152.28,152.25,7.28098107]
["bitfinex","SOLUSD",1751480365369,148.5,152.28,152.26,7.28098107]
["bitfinex","SOLUSD",1751480368091,148.5,152.28,152.23,7.28098107]
["bitfinex","SOLUSD",1751480368092,7.28098107,152.27,152.23,7.28098107]
["bitfinex","SOLUSD",1751480368261,148.5,152.28,152.23,7.28098107]
["bitfinex","SOLUSD",1751480368461,7.28098107,152.27,152.23,7.28098107]
["bitfinex","SOLUSD",1751480369484,148.5,152.28,152.23,7.28098107]
["bitfinex","SOLUSD",1751480369675,148.5,152.28,152.26,7.28098107]
["bitfinex","SOLUSD",1751480370167,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480370566,1.5767,152.33,152.27,7.28098107]
["bitfinex","SOLUSD",1751480370567,148.5,152.32,152.27,7.28098107]
["bitfinex","SOLUSD",1751480370770,148.5,152.32,152.3,7.28098107]
["bitfinex","SOLUSD",1751480371166,148.5,152.32,152.31,7.28098107]
["bitfinex","SOLUSD",1751480373279,18.64964886,152.35,152.31,7.28098107]
["bitfinex","SOLUSD",1751480373506,18.64964886,152.35,152.32,7.28098107]
["bitfinex","SOLUSD",1751480373983,18.64964886,152.35,152.33,7.28098107]
["bitfinex","SOLUSD",1751480374182,18.64964886,152.36,152.28,6.5668348]
["bitfinex","SOLUSD",1751480374493,18.64964886,152.36,152.33,7.28098107]
["bitfinex","SOLUSD",1751480377884,1.6381,152.37,152.34,7.28098107]
["bitfinex","SOLUSD",1751480378904,18.64964886,152.37,152.35,7.28098107]
["bitfinex","SOLUSD",1751480379275,148.5,152.38,152.36,7.28098107]
["bitfinex","SOLUSD",1751480381105,148.5,152.38,152.35,7.28098107]
["bitfinex","SOLUSD",1751480381294,148.5,152.38,152.3,1.5469]
["bitfinex","SOLUSD",1751480381483,148.5,152.38,152.35,7.28098107]
["bitfinex","SOLUSD",1751480381670,148.5,152.38,152.36,7.28098107]
["bitfinex","SOLUSD",1751480382276,148.5,152.38,152.3,8.1127151]
["bitfinex","SOLUSD",1751480382484,148.5,152.38,152.35,7.28098107]
["bitfinex","SOLUSD",1751480383687,148.5,152.38,152.36,7.28098107]
["bitfinex","SOLUSD",1751480384597,148.5,152.38,152.32,7.28098107]
["bitfinex","SOLUSD",1751480384598,148.5,152.38,152.35,7.28098107]
["bitfinex","SOLUSD",1751480387804,155.78098107,152.38,152.3,8.11279909]
["bitfinex","SOLUSD",1751480387997,155.78098107,152.38,152.34,7.28098107]
["bitfinex","SOLUSD",1751480389607,155.78098107,152.38,152.26,1.5197]
["bitfinex","SOLUSD",1751480389608,25.93062993,152.35,152.26,1.5197]
["bitfinex","SOLUSD",1751480389814,7.28098107,152.3,152.28,7.1]
["bitfinex","SOLUSD",1751480389982,7.28098107,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480390390,7.28098107,152.29,152.24,14.38098107]
["bitfinex","SOLUSD",1751480390583,7.28098107,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480391398,7.28098107,152.3,152.26,7.28098107]
["bitfinex","SOLUSD",1751480395818,7.28098107,152.28,152.24,14.38098107]
["bitfinex","SOLUSD",1751480396028,7.28098107,152.28,152.24,7.1]
["bitfinex","SOLUSD",1751480396029,148.5,152.27,152.24,7.1]
["bitfinex","SOLUSD",1751480396305,7.28098107,152.25,152.24,7.1]
["bitfinex","SOLUSD",1751480396492,7.28098107,152.25,152.2,7.28098107]
["bitfinex","SOLUSD",1751480396799,148.5,152.27,152.19,28.4]
["bitfinex","SOLUSD",1751480397004,148.5,152.27,152.23,7.28098107]
["bitfinex","SOLUSD",1751480397305,155.78098107,152.27,152.19,34.97042563]
["bitfinex","SOLUSD",1751480397508,155.78098107,152.27,152.22,7.28098107]
["bitfinex","SOLUSD",1751480397705,7.28098107,152.26,152.22,7.28098107]
["bitfinex","SOLUSD",1751480399841,7.28098107,152.25,152.2,7.28098107]
["bitfinex","SOLUSD",1751480400006,25.93062993,152.23,152.19,7.28098107]
["bitfinex","SOLUSD",1751480400207,20.23044886,152.23,152.15,7.1]
["bitfinex","SOLUSD",1751480400401,27.51142993,152.23,152.18,7.28098107]
["bitfinex","SOLUSD",1751480400630,20.23044886,152.23,152.19,7.28098107]
["bitfinex","SOLUSD",1751480400923,1.5808,152.23,152.2,7.28098107]
["bitfinex","SOLUSD",1751480401128,148.5,152.25,152.22,7.28098107]
["bitfinex","SOLUSD",1751480401326,148.5,152.25,152.24,7.28098107]
["bitfinex","SOLUSD",1751480401544,148.5,152.29,152.24,14.56196214]
["bitfinex","SOLUSD",1751480401747,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480401923,148.5,152.29,152.22,7.1]
["bitfinex","SOLUSD",1751480402118,148.5,152.29,152.26,7.28098107]
["bitfinex","SOLUSD",1751480403440,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480403813,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480404629,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480404833,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480406512,148.5,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480406707,18.64964886,152.28,152.22,7.1]
["bitfinex","SOLUSD",1751480406912,25.93062993,152.28,152.24,7.28098107]
["bitfinex","SOLUSD",1751480407516,148.5,152.29,152.26,7.28098107]
["bitfinex","SOLUSD",1751480408317,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480408731,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480409132,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480412163,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480413056,148.5,152.29,152.24,6.56817184]
["bitfinex","SOLUSD",1751480413248,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480413452,148.5,152.29,152.28,7.28098107]
["bitfinex","SOLUSD",1751480414048,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480414442,148.5,152.29,152.26,7.28098107]
["bitfinex","SOLUSD",1751480415340,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480417247,148.5,152.29,152.23,26.0]
["bitfinex","SOLUSD",1751480417451,148.5,152.29,152.26,7.28098107]
["bitfinex","SOLUSD",1751480422310,148.5,152.29,152.27,7.28098107]
["bitfinex","SOLUSD",1751480424280,148.5,152.29,152.23,32.56883902]
["bitfinex","SOLUSD",1751480424281,155.78098107,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480425364,155.78098107,152.29,152.24,7.28098107]
["bitfinex","SOLUSD",1751480425761,148.5,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480425960,148.5,152.29,152.26,7.28098107]
["bitfinex","SOLUSD",1751480426680,148.5,152.29,152.25,7.28098107]
["bitfinex","SOLUSD",1751480429180,148.5,152.28,152.25,7.28098107]
["bitfinex","SOLUSD",1751480432477,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480433596,148.5,152.28,152.23,32.56892373]
["bitfinex","SOLUSD",1751480433795,148.5,152.28,152.23,6.56892373]
["bitfinex","SOLUSD",1751480434106,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480439280,148.5,152.28,152.26,7.28098107]
["bitfinex","SOLUSD",1751480439504,148.5,152.28,152.25,7.28098107]
["bitfinex","SOLUSD",1751480440100,148.5,152.28,152.23,26.0]
["bitfinex","SOLUSD",1751480440309,148.5,152.28,152.25,7.28098107]
["bitfinex","SOLUSD",1751480441483,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480444613,148.5,152.28,152.24,6.56854761]
["bitfinex","SOLUSD",1751480444827,148.5,152.28,152.27,7.28098107]
["bitfinex","SOLUSD",1751480451656,148.5,152.28,152.27,13.84826287]
["bitfinex","SOLUSD",1751480451830,148.5,152.34,152.27,13.84826287]
["bitfinex","SOLUSD",1751480452027,148.5,152.34,152.31,7.28098107]
["bitfinex","SOLUSD",1751480452339,148.5,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480452539,155.78098107,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480454569,7.28098107,152.32,152.24,13.84935628]
["bitfinex","SOLUSD",1751480454767,148.5,152.31,152.28,7.28098107]
["bitfinex","SOLUSD",1751480455555,148.5,152.31,152.27,7.28098107]
["bitfinex","SOLUSD",1751480455890,155.78098107,152.31,152.26,7.28098107]
["bitfinex","SOLUSD",1751480456363,148.5,152.31,152.27,7.28098107]
["bitfinex","SOLUSD",1751480456872,148.5,152.31,152.28,7.28098107]
["bitfinex","SOLUSD",1751480457562,148.5,152.31,152.3,7.28098107]
["bitfinex","SOLUSD",1751480460556,148.5,152.31,152.29,7.28098107]
["bitfinex","SOLUSD",1751480463769,148.5,152.31,152.28,7.28098107]
["bitfinex","SOLUSD",1751480463966,148.5,152.31,152.27,7.28098107]
["bitfinex","SOLUSD",1751480465158,155.78098107,152.31,152.26,7.28098107]
["bitfinex","SOLUSD",1751480466158,155.78098107,152.31,152.27,7.28098107]
["bitfinex","SOLUSD",1751480470582,148.5,152.3,152.27,7.28098107]
["bitfinex","SOLUSD",1751480471767,148.5,152.3,152.28,7.28098107]
["bitfinex","SOLUSD",1751480472979,148.5,152.3,152.24,7.28098107]
["bitfinex","SOLUSD",1751480473166,148.5,152.3,152.28,7.28098107]
["bitfinex","SOLUSD",1751480478482,148.5,152.3,152.27,7.28098107]
["bitfinex","SOLUSD",1751480479490,148.5,152.3,152.28,7.28098107]
["bitfinex","SOLUSD",1751480479980,148.5,152.3,152.29,7.28098107]
["bitfinex","SOLUSD",1751480480763,148.5,152.34,152.29,7.28098107]
["bitfinex","SOLUSD",1751480480965,6.3348,152.37,152.27,6.1494169]
["bitfinex","SOLUSD",1751480480966,148.5,152.36,152.33,7.28098107]
["bitfinex","SOLUSD",1751480481270,148.5,152.36,152.34,7.28098107]
["bitfinex","SOLUSD",1751480482287,148.5,152.36,152.3,26.0]
["bitfinex","SOLUSD",1751480482493,148.5,152.36,152.34,7.28098107]
["bitfinex","SOLUSD",1751480482986,148.5,152.36,152.32,7.28098107]
["bitfinex","SOLUSD",1751480483184,148.5,152.36,152.33,7.28098107]
["bitfinex","SOLUSD",1751480483970,148.5,152.36,152.29,13.64633613]
["bitfinex","SOLUSD",1751480484170,148.5,152.36,152.33,7.28098107]
["bitfinex","SOLUSD",1751480485586,148.5,152.36,152.32,7.28098107]
["bitfinex","SOLUSD",1751480489693,155.78098107,152.36,152.32,7.28098107]
["bitfinex","SOLUSD",1751480490493,155.78098107,152.36,152.29,7.08]
["bitfinex","SOLUSD",1751480490801,155.78098107,152.35,152.3,7.28098107]
["bitfinex","SOLUSD",1751480491295,155.78098107,152.35,152.31,7.28098107]
["bitfinex","SOLUSD",1751480491993,148.5,152.35,152.31,7.28098107]
["bitfinex","SOLUSD",1751480492187,155.78098107,152.35,152.31,7.28098107]
["bitfinex","SOLUSD",1751480495187,155.78098107,152.35,152.3,7.28098107]
["bitfinex","SOLUSD",1751480495392,7.28098107,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480495781,7.28098107,152.34,152.29,7.28098107]
["bitfinex","SOLUSD",1751480498091,7.28098107,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480499988,156.61547588,152.35,152.3,7.28098107]
["bitfinex","SOLUSD",1751480499989,163.89645695,152.35,152.3,7.28098107]
["bitfinex","SOLUSD",1751480500171,148.5,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480503897,162.34528695,152.34,152.27,26.0]
["bitfinex","SOLUSD",1751480504114,155.78098107,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480504278,148.5,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480510191,155.78098107,152.34,152.3,7.28098107]
["bitfinex","SOLUSD",1751480511811,148.5,152.34,152.3,4.63930031]
["bitfinex","SOLUSD",1751480513092,148.5,152.34,152.33,4.63930031]
["bitfinex","SOLUSD",1751480515819,148.5,152.34,152.33,7.24521786]
["bitfinex","SOLUSD",1751480521897,148.5,152.34,152.31,26.0]
["bitfinex","SOLUSD",1751480522119,148.5,152.34,152.28,12.43448271]
["bitfinex","SOLUSD",1751480522120,148.5,152.34,152.28,6.2936]
["bitfinex","SOLUSD",1751480522400,148.5,152.34,152.33,7.24521786]
["bitfinex","SOLUSD",1751480522819,0.2,152.37,152.33,7.24521786]
["bitfinex","SOLUSD",1751480523025,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480523333,0.2,152.37,152.35,7.24521786]
["bitfinex","SOLUSD",1751480525819,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480527605,0.2,152.37,152.32,26.0]
["bitfinex","SOLUSD",1751480527815,0.2,152.37,152.31,26.0]
["bitfinex","SOLUSD",1751480527816,7.24521786,152.35,152.31,26.0]
["bitfinex","SOLUSD",1751480528022,7.24521786,152.35,152.31,33.24521786]
["bitfinex","SOLUSD",1751480528504,7.24521786,152.36,152.31,33.24521786]
["bitfinex","SOLUSD",1751480529119,7.24521786,152.36,152.32,7.24521786]
["bitfinex","SOLUSD",1751480529734,7.24521786,152.36,152.31,33.24521786]
["bitfinex","SOLUSD",1751480530932,7.24521786,152.34,152.29,7.24521786]
["bitfinex","SOLUSD",1751480531229,7.24521786,152.33,152.28,7.24521786]
["bitfinex","SOLUSD",1751480531534,7.24521786,152.33,152.29,7.24521786]
["bitfinex","SOLUSD",1751480532232,18.64964886,152.35,152.29,7.24521786]
["bitfinex","SOLUSD",1751480532529,7.24521786,152.34,152.29,7.24521786]
["bitfinex","SOLUSD",1751480533233,18.64964886,152.35,152.29,7.24521786]
["bitfinex","SOLUSD",1751480533402,7.24521786,152.34,152.29,7.24521786]
["bitfinex","SOLUSD",1751480533607,18.64964886,152.35,152.29,7.24521786]
["bitfinex","SOLUSD",1751480533809,7.24521786,152.34,152.29,7.24521786]
["bitfinex","SOLUSD",1751480534238,7.24521786,152.35,152.3,7.24521786]
["bitfinex","SOLUSD",1751480534942,155.74521786,152.36,152.31,7.24521786]
["bitfinex","SOLUSD",1751480535244,148.5,152.36,152.32,7.24521786]
["bitfinex","SOLUSD",1751480535635,155.74521786,152.36,152.31,7.24521786]
["bitfinex","SOLUSD",1751480535812,148.5,152.36,152.31,7.24521786]
["bitfinex","SOLUSD",1751480536011,155.74521786,152.36,152.32,7.24521786]
["bitfinex","SOLUSD",1751480537333,148.5,152.36,152.32,7.24521786]
["bitfinex","SOLUSD",1751480537543,155.74521786,152.36,152.31,7.24521786]
["bitfinex","SOLUSD",1751480538669,7.24521786,152.35,152.3,7.24521786]
["bitfinex","SOLUSD",1751480538951,7.24521786,152.34,152.29,7.24521786]
["bitfinex","SOLUSD",1751480541523,7.24521786,152.35,152.3,7.24521786]
["bitfinex","SOLUSD",1751480541725,7.24521786,152.35,152.31,7.24521786]
["bitfinex","SOLUSD",1751480544147,7.24521786,152.35,152.3,7.24521786]
["bitfinex","SOLUSD",1751480545150,7.24521786,152.34,152.29,26.0]
["bitfinex","SOLUSD",1751480545352,7.24521786,152.34,152.29,33.24521786]
["bitfinex","SOLUSD",1751480546344,26.03702829,152.35,152.3,7.24521786]
["bitfinex","SOLUSD",1751480547449,148.5,152.34,152.3,7.24521786]
["bitfinex","SOLUSD",1751480551552,148.5,152.34,152.32,7.24521786]
["bitfinex","SOLUSD",1751480551928,148.5,152.34,152.33,7.24521786]
["bitfinex","SOLUSD",1751480552129,148.5,152.34,152.28,32.56684531]
["bitfinex","SOLUSD",1751480552349,148.5,152.34,152.32,7.24521786]
["bitfinex","SOLUSD",1751480552540,148.5,152.34,152.33,7.24521786]
["bitfinex","SOLUSD",1751480554963,148.5,152.34,152.32,7.24521786]
["bitfinex","SOLUSD",1751480555161,0.2,152.37,152.32,7.24521786]
["bitfinex","SOLUSD",1751480555379,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480555672,0.2,152.37,152.35,7.24521786]
["bitfinex","SOLUSD",1751480559258,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480559444,7.44521786,152.37,152.33,7.04]
["bitfinex","SOLUSD",1751480559654,7.24521786,152.35,152.33,7.04]
["bitfinex","SOLUSD",1751480559964,18.84964886,152.37,152.33,7.04]
["bitfinex","SOLUSD",1751480560165,26.09486672,152.37,152.33,7.04]
["bitfinex","SOLUSD",1751480560466,18.84964886,152.37,152.33,7.04]
["bitfinex","SOLUSD",1751480560651,18.84964886,152.37,152.33,14.28521786]
["bitfinex","SOLUSD",1751480560652,0.2,152.37,152.33,14.28521786]
["bitfinex","SOLUSD",1751480561041,0.2,152.37,152.34,7.24521786]
["bitfinex","SOLUSD",1751480563354,0.2,152.37,152.35,7.24521786]
["bitfinex","SOLUSD",1751480567267,0.2,152.37,152.34,7.24521786]
["bitfinex","SOLUSD",1751480568881,0.2,152.37,152.35,7.24521786]
["bitfinex","SOLUSD",1751480569066,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480573355,0.2,152.37,152.33,13.60453571]
["bitfinex","SOLUSD",1751480573558,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480579681,0.2,152.37,152.33,13.60448818]
["bitfinex","SOLUSD",1751480579882,0.2,152.37,152.36,7.24521786]
["bitfinex","SOLUSD",1751480584076,0.2,152.37,152.36,13.80862032]
["bitfinex","SOLUSD",1751480584278,0.2,152.37,152.36,32.45826918]
["bitfinex","SOLUSD",1751480584479,1.3761674,152.39,152.36,32.45826918]
["bitfinex","SOLUSD",1751480584480,1.3761674,152.39,152.38,26.0]
["bitfinex","SOLUSD",1751480584670,1.3761674,152.39,152.38,39.80775887]
["bitfinex","SOLUSD",1751480586889,1.3761674,152.39,152.38,66.50104126]
["bitfinex","SOLUSD",1751480587090,0.2,152.41,152.39,18.79181043]
["bitfinex","SOLUSD",1751480587295,0.2,152.41,152.4,21.51043572]
["bitfinex","SOLUSD",1751480588079,0.2,152.41,152.4,40.30224615]
["bitfinex","SOLUSD",1751480588278,0.2,152.43,152.42,18.79181043]
["bitfinex","SOLUSD",1751480588488,0.2,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751480588673,0.2,152.44,152.43,33.7747]
["bitfinex","SOLUSD",1751480588874,0.2,152.44,152.43,40.33508837]
["bitfinex","SOLUSD",1751480589607,0.2,152.44,152.43,47.58030623]
["bitfinex","SOLUSD",1751480590098,0.2,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751480590309,0.2,152.44,152.43,33.24521786]
["bitfinex","SOLUSD",1751480591774,0.2,152.44,152.43,39.80560623]
["bitfinex","SOLUSD",1751480594794,0.2,152.44,152.43,33.24521786]
["bitfinex","SOLUSD",1751480595298,0.2,152.44,152.43,39.80560623]
["bitfinex","SOLUSD",1751480600494,0.2,152.44,152.43,58.59741666]
["bitfinex","SOLUSD",1751480600690,0.2,152.44,152.43,92.27741666]
["bitfinex","SOLUSD",1751480601597,148.5,152.57,152.51,26.0]
["bitfinex","SOLUSD",1751480601782,148.5,152.57,152.54,7.24521786]
["bitfinex","SOLUSD",1751480602606,155.74521786,152.57,152.52,14.26521786]
["bitfinex","SOLUSD",1751480602805,7.24521786,152.55,152.52,7.02]
["bitfinex","SOLUSD",1751480603196,7.24521786,152.54,152.52,7.02]
["bitfinex","SOLUSD",1751480603394,7.6464,152.53,152.47,7.24521786]
["bitfinex","SOLUSD",1751480603607,7.6464,152.53,152.46,7.24521786]
["bitfinex","SOLUSD",1751480603608,7.24521786,152.51,152.46,7.24521786]
["bitfinex","SOLUSD",1751480603789,7.24521786,152.51,152.47,7.24521786]
["bitfinex","SOLUSD",1751480603989,7.6464,152.53,152.47,7.24521786]
["bitfinex","SOLUSD",1751480604207,7.24521786,152.51,152.47,7.24521786]
["bitfinex","SOLUSD",1751480604896,7.24521786,152.52,152.47,7.24521786]
["bitfinex","SOLUSD",1751480605207,7.6464,152.53,152.47,7.24521786]
["bitfinex","SOLUSD",1751480605412,7.24521786,152.52,152.47,7.24521786]
["bitfinex","SOLUSD",1751480608297,7.34521786,152.52,152.47,7.24521786]
["bitfinex","SOLUSD",1751480609412,7.24521786,152.49,152.44,7.02]
["bitfinex","SOLUSD",1751480609595,7.24521786,152.49,152.45,7.24521786]
["bitfinex","SOLUSD",1751480611799,7.24521786,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480612002,173.84885019,152.51,152.44,14.26521786]
["bitfinex","SOLUSD",1751480612202,7.24521786,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480612603,155.74521786,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480613709,155.74521786,152.49,152.45,7.24521786]
["bitfinex","SOLUSD",1751480613914,155.74521786,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480614922,148.5,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480615103,155.74521786,152.49,152.44,14.26521786]
["bitfinex","SOLUSD",1751480616125,7.24521786,152.48,152.44,14.26521786]
["bitfinex","SOLUSD",1751480616422,7.24521786,152.48,152.44,7.02]
["bitfinex","SOLUSD",1751480616635,148.5,152.49,152.44,7.02]
["bitfinex","SOLUSD",1751480616636,7.24521786,152.45,152.44,7.02]
["bitfinex","SOLUSD",1751480617419,155.74521786,152.45,152.43,0.2]
["bitfinex","SOLUSD",1751480617712,7.24521786,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751480618325,32.5969863,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751480621337,18.64964886,152.42,152.37,7.02]
["bitfinex","SOLUSD",1751480621627,7.24521786,152.4,152.37,7.02]
["bitfinex","SOLUSD",1751480622804,18.64964886,152.42,152.37,7.02]
["bitfinex","SOLUSD",1751480623005,7.24521786,152.41,152.37,7.02]
["bitfinex","SOLUSD",1751480623744,7.24521786,152.4,152.37,7.02]
["bitfinex","SOLUSD",1751480624137,7.24521786,152.39,152.37,7.02]
["bitfinex","SOLUSD",1751480624434,7.24521786,152.38,152.37,7.02]
["bitfinex","SOLUSD",1751480624808,7.24521786,152.38,152.34,7.24521786]
["bitfinex","SOLUSD",1751480625035,7.24521786,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751480628074,7.24521786,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751480628360,0.14216157,152.35,152.27,7.02]
["bitfinex","SOLUSD",1751480628561,7.24521786,152.29,152.27,7.02]
["bitfinex","SOLUSD",1751480628732,7.24521786,152.29,152.19,27.67741762]
["bitfinex","SOLUSD",1751480628733,7.24521786,152.28,152.24,7.24521786]
["bitfinex","SOLUSD",1751480628934,7.24521786,152.28,152.23,7.24521786]
["bitfinex","SOLUSD",1751480629153,7.24521786,152.27,152.22,7.24521786]
["bitfinex","SOLUSD",1751480630155,18.64964886,152.29,152.22,7.24521786]
["bitfinex","SOLUSD",1751480630358,7.24521786,152.27,152.22,7.24521786]
["bitfinex","SOLUSD",1751480630652,34.88024615,152.26,152.18,0.1]
["bitfinex","SOLUSD",1751480630959,7.24521786,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751480631167,7.24521786,152.22,152.18,0.1]
["bitfinex","SOLUSD",1751480631841,27.49286672,152.26,152.21,7.24521786]
["bitfinex","SOLUSD",1751480632050,40.24717674,152.28,152.23,7.24521786]
["bitfinex","SOLUSD",1751480632051,18.64964886,152.28,152.23,7.24521786]
["bitfinex","SOLUSD",1751480632253,18.64964886,152.26,152.19,26.0]
["bitfinex","SOLUSD",1751480632560,18.64964886,152.26,152.22,7.24521786]
["bitfinex","SOLUSD",1751480632761,18.64964886,152.26,152.19,26.0]
["bitfinex","SOLUSD",1751480632938,18.64964886,152.26,152.22,7.24521786]
["bitfinex","SOLUSD",1751480633137,7.38737943,152.25,152.18,7.12]
["bitfinex","SOLUSD",1751480633334,0.14216157,152.23,152.18,0.1]
["bitfinex","SOLUSD",1751480633556,18.64964886,152.24,152.18,0.1]
["bitfinex","SOLUSD",1751480633557,7.24521786,152.22,152.18,0.1]
["bitfinex","SOLUSD",1751480633856,26.0,152.26,152.18,0.1]
["bitfinex","SOLUSD",1751480633857,26.0,152.26,152.19,10.891427]
["bitfinex","SOLUSD",1751480634072,10.891427,152.27,152.18,6.67115732]
["bitfinex","SOLUSD",1751480634241,18.64964886,152.27,152.23,10.891427]
["bitfinex","SOLUSD",1751480634638,18.64964886,152.27,152.24,10.891427]
["bitfinex","SOLUSD",1751480635136,36.891427,152.29,152.24,10.891427]
["bitfinex","SOLUSD",1751480635346,18.64964886,152.28,152.24,10.891427]
["bitfinex","SOLUSD",1751480635546,29.54107586,152.28,152.24,10.891427]
["bitfinex","SOLUSD",1751480636365,29.54107586,152.28,152.23,10.891427]
["bitfinex","SOLUSD",1751480636366,0.14216157,152.27,152.23,10.891427]
["bitfinex","SOLUSD",1751480636565,0.14216157,152.27,152.18,0.1]
["bitfinex","SOLUSD",1751480636566,0.14216157,152.23,152.18,0.1]
["bitfinex","SOLUSD",1751480636747,10.891427,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480636950,29.54107586,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480637569,29.68323743,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480638161,36.25397138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480638578,25.36254438,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480638785,29.68323743,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480638944,36.891427,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751480639153,29.54107586,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480639581,18.64964886,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480639768,18.79181043,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751480639957,0.14216157,152.13,152.02,6.6906]
["bitfinex","SOLUSD",1751480640162,0.14216157,152.09,152.02,0.1]
["bitfinex","SOLUSD",1751480640474,10.891427,152.08,152.03,10.891427]
["bitfinex","SOLUSD",1751480640650,29.54107586,152.1,152.05,10.891427]
["bitfinex","SOLUSD",1751480640850,29.54107586,152.1,152.04,10.891427]
["bitfinex","SOLUSD",1751480640851,10.891427,152.09,152.04,10.891427]
["bitfinex","SOLUSD",1751480641086,18.64964886,152.1,152.03,10.891427]
["bitfinex","SOLUSD",1751480641087,10.891427,152.08,152.03,10.891427]
["bitfinex","SOLUSD",1751480641269,10.891427,152.08,152.04,10.891427]
["bitfinex","SOLUSD",1751480641471,10.891427,152.09,152.04,10.891427]
["bitfinex","SOLUSD",1751480643383,10.891427,152.12,152.08,10.891427]
["bitfinex","SOLUSD",1751480643587,55.54107586,152.13,152.09,10.891427]
["bitfinex","SOLUSD",1751480643876,26.0,152.13,152.09,10.891427]
["bitfinex","SOLUSD",1751480644054,36.891427,152.13,152.09,10.891427]
["bitfinex","SOLUSD",1751480644870,18.64964886,152.14,152.1,10.891427]
["bitfinex","SOLUSD",1751480645477,29.54107586,152.14,152.1,10.891427]
["bitfinex","SOLUSD",1751480645659,29.54107586,152.14,152.09,10.891427]
["bitfinex","SOLUSD",1751480645989,51.771427,152.19,152.09,10.891427]
["bitfinex","SOLUSD",1751480645990,10.891427,152.19,152.13,10.891427]
["bitfinex","SOLUSD",1751480646153,18.64964886,152.18,152.14,10.891427]
["bitfinex","SOLUSD",1751480646354,18.64964886,152.19,152.15,10.891427]
["bitfinex","SOLUSD",1751480646586,18.977727,152.21,152.16,10.891427]
["bitfinex","SOLUSD",1751480647068,10.891427,152.22,152.17,10.891427]
["bitfinex","SOLUSD",1751480647278,26.0,152.21,152.17,10.891427]
["bitfinex","SOLUSD",1751480647686,10.891427,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480647859,10.891427,152.2,152.15,10.891427]
["bitfinex","SOLUSD",1751480648059,10.891427,152.2,152.16,10.891427]
["bitfinex","SOLUSD",1751480648582,10.891427,152.21,152.16,10.891427]
["bitfinex","SOLUSD",1751480648881,44.64964886,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480649062,18.64964886,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480649480,44.64964886,152.22,152.17,10.891427]
["bitfinex","SOLUSD",1751480649681,55.54107586,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480650066,44.64964886,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480650289,55.54107586,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480650576,44.64964886,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480650784,18.951127,152.25,152.2,10.891427]
["bitfinex","SOLUSD",1751480651082,18.64964886,152.24,152.2,10.891427]
["bitfinex","SOLUSD",1751480651984,18.64964886,152.24,152.21,10.891427]
["bitfinex","SOLUSD",1751480652180,26.0,152.25,152.21,10.891427]
["bitfinex","SOLUSD",1751480652371,36.891427,152.25,152.21,10.891427]
["bitfinex","SOLUSD",1751480652681,36.891427,152.25,152.2,10.891427]
["bitfinex","SOLUSD",1751480654565,26.0,152.25,152.21,10.891427]
["bitfinex","SOLUSD",1751480654765,18.64964886,152.27,152.23,10.891427]
["bitfinex","SOLUSD",1751480655778,18.64964886,152.27,152.24,10.891427]
["bitfinex","SOLUSD",1751480656683,10.891427,152.28,152.23,10.891427]
["bitfinex","SOLUSD",1751480656904,10.891427,152.28,152.24,10.891427]
["bitfinex","SOLUSD",1751480656905,18.64964886,152.28,152.24,10.891427]
["bitfinex","SOLUSD",1751480657564,10.891427,152.27,152.23,10.891427]
["bitfinex","SOLUSD",1751480657795,29.54107586,152.28,152.23,10.891427]
["bitfinex","SOLUSD",1751480658588,10.891427,152.27,152.23,10.891427]
["bitfinex","SOLUSD",1751480659010,18.64964886,152.28,152.24,10.891427]
["bitfinex","SOLUSD",1751480659380,26.0,152.29,152.25,10.891427]
["bitfinex","SOLUSD",1751480660388,26.0,152.29,152.26,10.891427]
["bitfinex","SOLUSD",1751480660616,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480660789,0.2,152.27,152.22,7.1]
["bitfinex","SOLUSD",1751480660989,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480661801,0.2,152.27,152.26,17.45914012]
["bitfinex","SOLUSD",1751480662114,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480662704,0.2,152.27,152.26,17.45914012]
["bitfinex","SOLUSD",1751480663028,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480664002,0.2,152.27,152.24,6.56830446]
["bitfinex","SOLUSD",1751480664310,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480665090,0.2,152.27,152.26,17.45914012]
["bitfinex","SOLUSD",1751480666117,0.2,152.27,152.26,36.891427]
["bitfinex","SOLUSD",1751480667328,0.2,152.27,152.26,43.45914012]
["bitfinex","SOLUSD",1751480668099,0.2,152.27,152.26,36.891427]
["bitfinex","SOLUSD",1751480671129,0.2,152.27,152.26,43.45914012]
["bitfinex","SOLUSD",1751480671917,0.2,152.27,152.26,36.891427]
["bitfinex","SOLUSD",1751480673005,0.2,152.27,152.22,7.24216157]
["bitfinex","SOLUSD",1751480673006,0.2,152.27,152.22,7.1]
["bitfinex","SOLUSD",1751480673207,0.2,152.27,152.24,10.891427]
["bitfinex","SOLUSD",1751480674330,0.2,152.27,152.25,10.891427]
["bitfinex","SOLUSD",1751480674642,0.2,152.27,152.26,10.891427]
["bitfinex","SOLUSD",1751480674942,0.2,152.27,152.25,10.891427]
["bitfinex","SOLUSD",1751480676743,0.2,152.27,152.24,10.891427]
["bitfinex","SOLUSD",1751480677056,10.891427,152.25,152.22,7.1]
["bitfinex","SOLUSD",1751480677221,8.28849715,152.27,152.22,7.1]
["bitfinex","SOLUSD",1751480677222,10.891427,152.24,152.22,7.1]
["bitfinex","SOLUSD",1751480678737,10.891427,152.25,152.22,7.1]
["bitfinex","SOLUSD",1751480680625,10.891427,152.24,152.22,7.1]
["bitfinex","SOLUSD",1751480681045,10.891427,152.23,152.22,7.1]
["bitfinex","SOLUSD",1751480681640,10.891427,152.23,152.19,10.891427]
["bitfinex","SOLUSD",1751480683030,29.54107586,152.23,152.19,10.891427]
["bitfinex","SOLUSD",1751480683233,18.64964886,152.23,152.2,10.891427]
["bitfinex","SOLUSD",1751480683429,148.5,152.24,152.22,10.891427]
["bitfinex","SOLUSD",1751480684572,148.5,152.24,152.21,10.891427]
["bitfinex","SOLUSD",1751480685442,148.5,152.24,152.22,10.891427]
["bitfinex","SOLUSD",1751480686163,148.5,152.24,152.23,10.891427]
["bitfinex","SOLUSD",1751480687034,148.5,152.24,152.22,10.891427]
["bitfinex","SOLUSD",1751480687734,148.5,152.24,152.23,10.891427]
["bitfinex","SOLUSD",1751480689392,148.5,152.24,152.22,10.891427]
["bitfinex","SOLUSD",1751480690182,148.5,152.24,152.19,32.57057978]
["bitfinex","SOLUSD",1751480690369,148.5,152.24,152.22,10.891427]
["bitfinex","SOLUSD",1751480691897,148.5,152.24,152.19,26.0]
["bitfinex","SOLUSD",1751480692072,10.891427,152.25,152.18,10.891427]
["bitfinex","SOLUSD",1751480692073,10.891427,152.22,152.18,10.891427]
["bitfinex","SOLUSD",1751480692259,10.891427,152.22,152.17,36.891427]
["bitfinex","SOLUSD",1751480692861,29.54107586,152.21,152.13,6.57316287]
["bitfinex","SOLUSD",1751480693183,159.391427,152.23,152.19,10.891427]
["bitfinex","SOLUSD",1751480693389,148.5,152.23,152.22,10.891427]
["bitfinex","SOLUSD",1751480693756,1.7212,152.27,152.22,10.891427]
["bitfinex","SOLUSD",1751480693957,0.2,152.27,152.21,6.56974647]
["bitfinex","SOLUSD",1751480694170,0.2,152.27,152.24,10.891427]
["bitfinex","SOLUSD",1751480697289,0.2,152.27,152.25,10.891427]
["bitfinex","SOLUSD",1751480697781,0.2,152.27,152.25,7.25391416]
["bitfinex","SOLUSD",1751480699387,0.2,152.27,152.24,7.25391416]
["bitfinex","SOLUSD",1751480699595,7.45391416,152.27,152.22,7.25391416]
["bitfinex","SOLUSD",1751480700290,18.64964886,152.26,152.21,33.25391416]
["bitfinex","SOLUSD",1751480700475,7.25391416,152.24,152.2,7.25391416]
["bitfinex","SOLUSD",1751480700880,7.25391416,152.25,152.2,7.25391416]
["bitfinex","SOLUSD",1751480701589,7.25391416,152.24,152.2,7.25391416]
["bitfinex","SOLUSD",1751480701796,7.25391416,152.25,152.2,7.25391416]
["bitfinex","SOLUSD",1751480702175,7.25391416,152.24,152.2,7.25391416]
["bitfinex","SOLUSD",1751480702780,7.25391416,152.25,152.21,7.25391416]
["bitfinex","SOLUSD",1751480704320,7.25391416,152.26,152.21,7.25391416]
["bitfinex","SOLUSD",1751480704613,7.25391416,152.25,152.21,7.25391416]
["bitfinex","SOLUSD",1751480705488,7.25391416,152.26,152.21,7.25391416]
["bitfinex","SOLUSD",1751480706012,7.25391416,152.25,152.21,7.25391416]
["bitfinex","SOLUSD",1751480706797,7.25391416,152.26,152.21,7.25391416]
["bitfinex","SOLUSD",1751480707686,7.25391416,152.25,152.21,7.25391416]
["bitfinex","SOLUSD",1751480708102,18.84964886,152.27,152.22,7.25391416]
["bitfinex","SOLUSD",1751480708305,26.10356302,152.27,152.22,7.25391416]
["bitfinex","SOLUSD",1751480708611,7.25391416,152.26,152.22,7.25391416]
["bitfinex","SOLUSD",1751480709989,26.10356302,152.27,152.22,7.25391416]
["bitfinex","SOLUSD",1751480710310,148.5,152.26,152.22,7.25391416]
["bitfinex","SOLUSD",1751480712220,155.75391416,152.26,152.22,7.25391416]
["bitfinex","SOLUSD",1751480712592,148.5,152.26,152.23,7.25391416]
["bitfinex","SOLUSD",1751480712894,148.5,152.26,152.22,33.25391416]
["bitfinex","SOLUSD",1751480719146,7.25391416,152.25,152.2,33.25391416]
["bitfinex","SOLUSD",1751480719319,7.25391416,152.24,152.2,33.25391416]
["bitfinex","SOLUSD",1751480719518,7.25391416,152.24,152.19,7.08]
["bitfinex","SOLUSD",1751480719731,7.25391416,152.23,152.19,14.33391416]
["bitfinex","SOLUSD",1751480720329,7.25391416,152.24,152.19,14.33391416]
["bitfinex","SOLUSD",1751480720516,7.25391416,152.24,152.2,7.25391416]
["bitfinex","SOLUSD",1751480723255,7.25391416,152.24,152.19,14.33391416]
["bitfinex","SOLUSD",1751480725046,148.5,152.23,152.19,14.33391416]
["bitfinex","SOLUSD",1751480726163,148.5,152.23,152.2,7.25391416]
["bitfinex","SOLUSD",1751480727943,148.5,152.23,152.19,7.08]
["bitfinex","SOLUSD",1751480727944,148.5,152.22,152.19,7.08]
["bitfinex","SOLUSD",1751480728151,155.75391416,152.21,152.19,7.08]
["bitfinex","SOLUSD",1751480728552,148.5,152.21,152.19,7.08]
["bitfinex","SOLUSD",1751480729061,148.5,152.21,152.2,7.25391416]
["bitfinex","SOLUSD",1751480729564,0.2,152.26,152.2,7.25391416]
["bitfinex","SOLUSD",1751480729565,148.5,152.25,152.2,33.25391416]
["bitfinex","SOLUSD",1751480729742,148.5,152.25,152.22,7.25391416]
["bitfinex","SOLUSD",1751480734185,148.5,152.25,152.23,7.25391416]
["bitfinex","SOLUSD",1751480734385,0.2,152.26,152.24,7.25391416]
["bitfinex","SOLUSD",1751480734689,0.2,152.26,152.25,7.25391416]
["bitfinex","SOLUSD",1751480734984,0.2,152.26,152.24,7.25391416]
["bitfinex","SOLUSD",1751480736592,0.2,152.26,152.21,7.7417]
["bitfinex","SOLUSD",1751480736892,0.2,152.26,152.23,7.25391416]
["bitfinex","SOLUSD",1751480742894,0.2,152.26,152.24,7.25391416]
["bitfinex","SOLUSD",1751480744096,0.2,152.26,152.25,7.25391416]
["bitfinex","SOLUSD",1751480744983,0.2,152.26,152.25,7.39607573]
["bitfinex","SOLUSD",1751480746207,0.2,152.26,152.25,13.96422022]
["bitfinex","SOLUSD",1751480747596,0.2,152.26,152.25,39.96422022]
["bitfinex","SOLUSD",1751480747778,0.2,152.26,152.25,32.61386908]
["bitfinex","SOLUSD",1751480749097,0.2,152.27,152.26,18.79181043]
["bitfinex","SOLUSD",1751480749298,0.2,152.27,152.26,33.7424959]
["bitfinex","SOLUSD",1751480750412,0.2,152.27,152.26,40.31020902]
["bitfinex","SOLUSD",1751480751995,0.2,152.27,152.26,21.66056016]
["bitfinex","SOLUSD",1751480752922,0.2,152.27,152.26,14.29391416]
["bitfinex","SOLUSD",1751480753416,0.2,152.27,152.26,40.29391416]
["bitfinex","SOLUSD",1751480755094,0.2,152.27,152.26,7.04]
["bitfinex","SOLUSD",1751480755411,0.2,152.27,152.26,14.29391416]
["bitfinex","SOLUSD",1751480755617,0.2,152.27,152.26,7.04]
["bitfinex","SOLUSD",1751480755934,0.2,152.27,152.26,14.29391416]
["bitfinex","SOLUSD",1751480759412,0.2,152.27,152.26,20.86162728]
["bitfinex","SOLUSD",1751480760702,0.2,152.27,152.26,21.00378885]
["bitfinex","SOLUSD",1751480760905,0.2,152.27,152.26,40.31020902]
["bitfinex","SOLUSD",1751480762821,0.2,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751480763010,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751480763418,0.2,152.32,152.31,33.25391416]
["bitfinex","SOLUSD",1751480763826,0.2,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1751480764033,7.25391416,152.31,152.26,7.04]
["bitfinex","SOLUSD",1751480764208,7.25391416,152.3,152.25,7.25391416]
["bitfinex","SOLUSD",1751480764713,7.25391416,152.3,152.26,26.0]
["bitfinex","SOLUSD",1751480765933,7.25391416,152.3,152.26,33.25391416]
["bitfinex","SOLUSD",1751480766114,7.25391416,152.3,152.27,26.0]
["bitfinex","SOLUSD",1751480766430,7.25391416,152.3,152.25,7.25391416]
["bitfinex","SOLUSD",1751480766632,7.25391416,152.29,152.25,33.25391416]
["bitfinex","SOLUSD",1751480767627,7.25391416,152.28,152.25,26.0]
["bitfinex","SOLUSD",1751480767924,1.6398,152.3,152.24,14.29391416]
["bitfinex","SOLUSD",1751480767925,7.25391416,152.29,152.24,14.29391416]
["bitfinex","SOLUSD",1751480768121,7.25391416,152.29,152.25,7.25391416]
["bitfinex","SOLUSD",1751480768517,7.25391416,152.29,152.24,40.29391416]
["bitfinex","SOLUSD",1751480769738,7.25391416,152.28,152.24,33.04]
["bitfinex","SOLUSD",1751480771845,1.6398,152.3,152.24,33.04]
["bitfinex","SOLUSD",1751480772018,7.25391416,152.28,152.24,40.29391416]
["bitfinex","SOLUSD",1751480772220,7.25391416,152.29,152.24,40.29391416]
["bitfinex","SOLUSD",1751480773249,7.25391416,152.28,152.24,33.04]
["bitfinex","SOLUSD",1751480773413,7.25391416,152.27,152.24,7.04]
["bitfinex","SOLUSD",1751480773620,7.25391416,152.26,152.24,7.04]
["bitfinex","SOLUSD",1751480774137,7.25391416,152.25,152.24,7.04]
["bitfinex","SOLUSD",1751480774339,7.25391416,152.25,152.2,7.25391416]
["bitfinex","SOLUSD",1751480774715,7.25391416,152.26,152.21,7.25391416]
["bitfinex","SOLUSD",1751480775642,148.5,152.27,152.23,7.25391416]
["bitfinex","SOLUSD",1751480775826,148.5,152.27,152.25,7.25391416]
["bitfinex","SOLUSD",1751480776024,148.5,152.27,152.24,7.25391416]
["bitfinex","SOLUSD",1751480776346,155.75391416,152.27,152.21,26.0]
["bitfinex","SOLUSD",1751480776527,155.75391416,152.27,152.23,7.25391416]
["bitfinex","SOLUSD",1751480776923,155.95391416,152.27,152.23,7.25391416]
["bitfinex","SOLUSD",1751480778644,7.25391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480779723,148.5,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751480780047,155.75391416,152.26,152.22,7.35391416]
["bitfinex","SOLUSD",1751480780233,155.75391416,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751480781953,155.75391416,152.26,152.22,7.35391416]
["bitfinex","SOLUSD",1751480782458,7.25391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480782745,148.5,152.26,152.22,7.35391416]
["bitfinex","SOLUSD",1751480784343,148.5,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751480784543,148.5,152.26,152.22,7.35391416]
["bitfinex","SOLUSD",1751480784929,155.75391416,152.26,152.22,7.35391416]
["bitfinex","SOLUSD",1751480786133,7.25391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480786667,155.75391416,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751480787848,7.25391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480788045,155.75391416,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751480790386,148.5,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480791167,155.75391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480793960,148.5,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480798267,155.75391416,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480800180,7.25391416,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480801589,148.5,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751480801886,7.25391416,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480803005,32.47257044,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480803311,7.25391416,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480803473,8.76011416,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751480805007,7.25391416,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480805584,8.76011416,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751480806305,7.25391416,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751480808390,8.76011416,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751480808592,7.25391416,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751480808795,18.84964886,152.27,152.22,7.35391416]
["bitfinex","SOLUSD",1751480809003,26.10356302,152.27,152.22,7.35391416]
["bitfinex","SOLUSD",1751480809921,7.45391416,152.27,152.23,7.25391416]
["bitfinex","SOLUSD",1751480810207,0.2,152.27,152.26,7.25391416]
["bitfinex","SOLUSD",1751480811708,0.2,152.27,152.24,6.56843512]
["bitfinex","SOLUSD",1751480811920,0.2,152.27,152.26,7.25391416]
["bitfinex","SOLUSD",1751480815600,0.2,152.27,152.23,12.84461752]
["bitfinex","SOLUSD",1751480815786,0.2,152.27,152.25,7.25391416]
["bitfinex","SOLUSD",1751480816410,0.2,152.27,152.26,7.25391416]
["bitfinex","SOLUSD",1751480818720,0.2,152.27,152.26,13.82162728]
["bitfinex","SOLUSD",1751480818926,0.2,152.27,152.26,15.60738885]
["bitfinex","SOLUSD",1751480819398,0.2,152.27,152.26,41.60738885]
["bitfinex","SOLUSD",1751480820617,0.2,152.27,152.26,34.35347469]
["bitfinex","SOLUSD",1751480820819,0.2,152.27,152.26,41.60738885]
["bitfinex","SOLUSD",1751480821019,0.2,152.27,152.26,35.03967573]
["bitfinex","SOLUSD",1751480821191,0.2,152.27,152.26,41.60738885]
["bitfinex","SOLUSD",1751480822701,0.2,152.27,152.26,15.60738885]
["bitfinex","SOLUSD",1751480823093,0.2,152.27,152.26,35.19813216]
["bitfinex","SOLUSD",1751480823311,148.5,152.31,152.3,0.14216157]
["bitfinex","SOLUSD",1751480823511,0.2,152.32,152.3,7.39607573]
["bitfinex","SOLUSD",1751480823711,0.2,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1751480824019,0.2,152.32,152.31,7.25391416]
["bitfinex","SOLUSD",1751480825227,0.2,152.32,152.31,13.81947124]
["bitfinex","SOLUSD",1751480826030,0.2,152.32,152.31,7.25391416]
["bitfinex","SOLUSD",1751480829125,0.2,152.32,152.31,13.81947124]
["bitfinex","SOLUSD",1751480830334,0.2,152.32,152.31,33.25391416]
["bitfinex","SOLUSD",1751480830746,0.2,152.32,152.31,33.39607573]
["bitfinex","SOLUSD",1751480831021,0.2,152.32,152.31,39.96163281]
["bitfinex","SOLUSD",1751480833129,0.2,152.32,152.28,3.21279595]
["bitfinex","SOLUSD",1751480833315,0.2,152.32,152.3,33.25391416]
["bitfinex","SOLUSD",1751480833515,0.2,152.32,152.31,33.25391416]
["bitfinex","SOLUSD",1751480834740,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751480835417,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480835638,0.2,152.32,152.28,33.39607573]
["bitfinex","SOLUSD",1751480835812,0.2,152.32,152.28,33.25391416]
["bitfinex","SOLUSD",1751480836330,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480837025,7.45391416,152.32,152.28,26.0]
["bitfinex","SOLUSD",1751480837321,7.25391416,152.31,152.27,7.04]
["bitfinex","SOLUSD",1751480837518,0.2,152.32,152.27,7.04]
["bitfinex","SOLUSD",1751480837730,7.25391416,152.31,152.27,14.29391416]
["bitfinex","SOLUSD",1751480839230,7.45391416,152.32,152.27,14.29391416]
["bitfinex","SOLUSD",1751480839442,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480839643,0.2,152.32,152.3,7.25391416]
["bitfinex","SOLUSD",1751480840021,0.2,152.32,152.3,33.25391416]
["bitfinex","SOLUSD",1751480840227,0.2,152.32,152.31,7.25391416]
["bitfinex","SOLUSD",1751480842148,0.2,152.32,152.3,33.25391416]
["bitfinex","SOLUSD",1751480842653,0.2,152.32,152.3,26.0]
["bitfinex","SOLUSD",1751480843038,0.2,152.32,152.28,7.25391416]
["bitfinex","SOLUSD",1751480845144,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480845842,0.2,152.32,152.27,33.04]
["bitfinex","SOLUSD",1751480846024,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480846431,148.7,152.32,152.3,7.25391416]
["bitfinex","SOLUSD",1751480846651,148.7,152.32,152.31,7.25391416]
["bitfinex","SOLUSD",1751480848846,148.7,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751480849037,148.7,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480850746,148.7,152.32,152.3,7.25391416]
["bitfinex","SOLUSD",1751480851758,148.7,152.32,152.28,33.25391416]
["bitfinex","SOLUSD",1751480852138,155.95391416,152.32,152.28,26.0]
["bitfinex","SOLUSD",1751480853154,155.95391416,152.32,152.28,33.25391416]
["bitfinex","SOLUSD",1751480853353,148.7,152.32,152.28,33.25391416]
["bitfinex","SOLUSD",1751480854845,155.95391416,152.32,152.28,7.25391416]
["bitfinex","SOLUSD",1751480855045,7.25391416,152.3,152.27,7.04]
["bitfinex","SOLUSD",1751480855263,7.25391416,152.31,152.27,7.04]
["bitfinex","SOLUSD",1751480856660,7.25391416,152.31,152.27,14.29391416]
["bitfinex","SOLUSD",1751480857760,7.25391416,152.31,152.27,7.04]
["bitfinex","SOLUSD",1751480858376,148.5,152.3,152.27,7.04]
["bitfinex","SOLUSD",1751480859071,148.5,152.3,152.27,7.14]
["bitfinex","SOLUSD",1751480860279,155.75391416,152.3,152.27,7.14]
["bitfinex","SOLUSD",1751480860862,148.5,152.3,152.27,7.14]
["bitfinex","SOLUSD",1751480862271,148.5,152.3,152.27,14.39391416]
["bitfinex","SOLUSD",1751480862662,148.5,152.3,152.29,7.25391416]
["bitfinex","SOLUSD",1751480862869,0.2,152.32,152.29,7.25391416]
["bitfinex","SOLUSD",1751480863065,0.2,152.32,152.3,7.25391416]
["bitfinex","SOLUSD",1751480864488,0.2,152.32,152.31,33.39607573]
["bitfinex","SOLUSD",1751480865767,0.2,152.32,152.31,39.96163281]
["bitfinex","SOLUSD",1751480866270,0.2,152.32,152.31,47.21554697]
["bitfinex","SOLUSD",1751480868584,0.2,152.32,152.31,21.21554697]
["bitfinex","SOLUSD",1751480868760,0.2,152.32,152.31,39.96163281]
["bitfinex","SOLUSD",1751480868969,0.2,152.32,152.31,13.96163281]
["bitfinex","SOLUSD",1751480871211,0.2,152.32,152.31,21.21554697]
["bitfinex","SOLUSD",1751480871378,0.2,152.32,152.31,13.96163281]
["bitfinex","SOLUSD",1751480877194,0.2,152.32,152.31,39.96163281]
["bitfinex","SOLUSD",1751480877498,0.2,152.32,152.31,13.96163281]
["bitfinex","SOLUSD",1751480879600,0.2,152.32,152.31,21.21554697]
["bitfinex","SOLUSD",1751480880093,0.2,152.33,152.32,19.07613357]
["bitfinex","SOLUSD",1751480880306,0.2,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1751480880476,0.2,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1751480880682,0.2,152.39,152.38,7.25391416]
["bitfinex","SOLUSD",1751480881897,0.2,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1751480882204,0.2,152.39,152.38,7.39607573]
["bitfinex","SOLUSD",1751480882793,0.2,152.39,152.36,39.60327286]
["bitfinex","SOLUSD",1751480883104,0.2,152.39,152.38,7.25391416]
["bitfinex","SOLUSD",1751480883277,0.2,152.39,152.36,33.04]
["bitfinex","SOLUSD",1751480883480,0.2,152.39,152.38,7.25391416]
["bitfinex","SOLUSD",1751480883680,0.2,152.39,152.37,7.25391416]
["bitfinex","SOLUSD",1751480885286,0.2,152.39,152.36,33.04]
["bitfinex","SOLUSD",1751480885493,0.2,152.39,152.36,40.29391416]
["bitfinex","SOLUSD",1751480887779,8.87871416,152.38,152.36,7.04]
["bitfinex","SOLUSD",1751480888028,7.25391416,152.37,152.36,7.04]
["bitfinex","SOLUSD",1751480888310,7.25391416,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480888484,13.81697397,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480888681,7.25391416,152.36,152.32,7.25391416]
["bitfinex","SOLUSD",1751480889203,6.56305981,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480889394,13.81697397,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480889706,7.25391416,152.36,152.32,7.25391416]
["bitfinex","SOLUSD",1751480890384,13.81733451,152.36,152.32,7.25391416]
["bitfinex","SOLUSD",1751480892209,13.81733451,152.36,152.31,7.25391416]
["bitfinex","SOLUSD",1751480893005,13.81733451,152.36,152.31,7.45391416]
["bitfinex","SOLUSD",1751480893805,7.25391416,152.35,152.31,7.45391416]
["bitfinex","SOLUSD",1751480894290,13.81733451,152.36,152.31,7.45391416]
["bitfinex","SOLUSD",1751480895802,7.25391416,152.36,152.31,7.45391416]
["bitfinex","SOLUSD",1751480896192,155.75391416,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480896397,148.5,152.37,152.33,7.25391416]
["bitfinex","SOLUSD",1751480897012,155.75391416,152.37,152.33,7.25391416]
["bitfinex","SOLUSD",1751480898207,148.5,152.37,152.34,7.25391416]
["bitfinex","SOLUSD",1751480899709,148.5,152.37,152.35,7.25391416]
["bitfinex","SOLUSD",1751480901116,148.5,152.37,152.34,7.25391416]
["bitfinex","SOLUSD",1751480901807,148.5,152.37,152.33,33.25391416]
["bitfinex","SOLUSD",1751480902217,155.75391416,152.37,152.31,0.34216157]
["bitfinex","SOLUSD",1751480902519,7.25391416,152.36,152.33,26.0]
["bitfinex","SOLUSD",1751480903513,7.25391416,152.36,152.31,7.59607573]
["bitfinex","SOLUSD",1751480906424,148.5,152.37,152.31,7.59607573]
["bitfinex","SOLUSD",1751480906602,7.25391416,152.36,152.32,7.25391416]
["bitfinex","SOLUSD",1751480906825,7.25391416,152.36,152.31,0.34216157]
["bitfinex","SOLUSD",1751480907016,7.25391416,152.36,152.32,7.25391416]
["bitfinex","SOLUSD",1751480908309,155.75391416,152.37,152.32,7.25391416]
["bitfinex","SOLUSD",1751480910718,7.25391416,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751480917064,7.25391416,152.35,152.31,7.45391416]
["bitfinex","SOLUSD",1751480917562,7.25391416,152.36,152.31,7.45391416]
["bitfinex","SOLUSD",1751480919238,13.81752612,152.36,152.31,7.45391416]
["bitfinex","SOLUSD",1751480919746,8.90991416,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751480920051,60.81347718,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751480920250,60.81347718,152.32,152.29,0.06563967]
["bitfinex","SOLUSD",1751480920251,18.64964886,152.31,152.29,0.06563967]
["bitfinex","SOLUSD",1751480920565,7.25391416,152.3,152.29,0.06563967]
["bitfinex","SOLUSD",1751480921160,25.90356302,152.3,152.29,0.06563967]
["bitfinex","SOLUSD",1751480921369,37.80716904,152.3,152.27,0.1]
["bitfinex","SOLUSD",1751480921550,41.38271416,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751480923250,60.03236302,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751480923452,66.59921355,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751480923865,83.01633989,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751480924063,25.90356302,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480925671,32.47127614,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480935881,7.25391416,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751480936083,7.25391416,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480936901,25.90356302,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480938896,32.47127614,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480940406,25.90356302,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480943517,18.64964886,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480943888,25.90356302,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751480944438,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751480944712,18.84964886,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751480945600,18.84964886,152.27,152.26,7.25391416]
["bitfinex","SOLUSD",1751480945601,0.2,152.27,152.26,7.25391416]
["bitfinex","SOLUSD",1751480947524,0.2,152.27,152.26,21.82498885]
["bitfinex","SOLUSD",1751480947704,0.2,152.27,152.26,15.25727573]
["bitfinex","SOLUSD",1751480948325,0.2,152.27,152.26,21.82498885]
["bitfinex","SOLUSD",1751480948517,0.2,152.27,152.26,47.82498885]
["bitfinex","SOLUSD",1751480950406,25.80356302,152.35,152.27,0.14216157]
["bitfinex","SOLUSD",1751480950712,148.5,152.33,152.31,7.25391416]
["bitfinex","SOLUSD",1751480951428,148.5,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1751480951724,148.5,152.33,152.31,7.25391416]
["bitfinex","SOLUSD",1751480952725,148.5,152.33,152.3,7.25391416]
["bitfinex","SOLUSD",1751480958334,148.5,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1751480958519,148.5,152.33,152.3,7.25391416]
["bitfinex","SOLUSD",1751480958718,148.5,152.33,152.29,7.25391416]
["bitfinex","SOLUSD",1751480959919,148.5,152.33,152.3,7.25391416]
["bitfinex","SOLUSD",1751480970119,0.2,152.34,152.32,7.25391416]
["bitfinex","SOLUSD",1751480970322,0.2,152.34,152.31,26.0]
["bitfinex","SOLUSD",1751480971030,0.2,152.34,152.33,7.25391416]
["bitfinex","SOLUSD",1751480971229,0.2,152.34,152.32,7.25391416]
["bitfinex","SOLUSD",1751480971423,0.2,152.34,152.31,26.0]
["bitfinex","SOLUSD",1751480971741,0.2,152.34,152.33,7.25391416]
["bitfinex","SOLUSD",1751480971931,0.2,152.34,152.32,7.25391416]
["bitfinex","SOLUSD",1751480972246,0.2,152.34,152.31,7.25391416]
["bitfinex","SOLUSD",1751480973340,0.2,152.34,152.3,7.25391416]
["bitfinex","SOLUSD",1751480975148,0.2,152.34,152.3,7.35391416]
["bitfinex","SOLUSD",1751480976542,7.45391416,152.34,152.3,0.1]
["bitfinex","SOLUSD",1751480976734,7.25391416,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751480977334,7.25391416,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480982951,32.4691201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480983446,33.9805201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480985536,52.72660594,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480985736,59.9805201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480986144,52.72660594,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480986349,59.9805201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480987352,52.72660594,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480987556,59.9805201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480990866,44.64964886,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480991060,51.90356302,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480992747,25.90356302,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480995940,32.4691201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480996339,25.21520594,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480996563,32.4691201,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751480999343,25.90356302,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481001147,32.56487101,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481001371,44.64964886,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481001547,25.90356302,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481001744,7.25391416,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481001943,0.2,152.34,152.32,7.25391416]
["bitfinex","SOLUSD",1751481002448,0.2,152.34,152.31,7.25391416]
["bitfinex","SOLUSD",1751481004291,0.2,152.34,152.3,0.1]
["bitfinex","SOLUSD",1751481004589,0.2,152.34,152.31,7.25391416]
["bitfinex","SOLUSD",1751481006271,148.5,152.33,152.31,7.25391416]
["bitfinex","SOLUSD",1751481007173,148.5,152.33,152.3,7.35391416]
["bitfinex","SOLUSD",1751481007756,7.25391416,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481008268,148.5,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481008575,155.75391416,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481009572,148.5,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481009882,155.75391416,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751481012096,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481013692,155.75391416,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481014383,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481021119,155.75391416,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481021795,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481027621,155.75391416,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481027816,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481030328,148.5,152.32,152.3,4.74036944]
["bitfinex","SOLUSD",1751481031021,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481032097,153.14036944,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481032304,4.64036944,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481032813,148.5,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481033206,153.14036944,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751481035735,148.5,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481038252,153.14036944,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481038450,171.7900183,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481038634,178.35557538,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481038936,29.85557538,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481039151,29.99773695,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751481039325,26.0,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751481039527,4.64036944,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481041824,7.2585647,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481042849,25.90821356,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481043836,32.47592668,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481044245,32.61808825,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481044746,34.23688825,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481045147,67.91688825,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481047229,60.65832355,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751481047545,60.65832355,152.26,152.23,0.1]
["bitfinex","SOLUSD",1751481047546,148.2,152.24,152.23,0.1]
["bitfinex","SOLUSD",1751481047746,155.4585647,152.24,152.23,0.1]
["bitfinex","SOLUSD",1751481048526,162.02714063,152.24,152.23,0.1]
["bitfinex","SOLUSD",1751481050564,13.82714063,152.24,152.23,0.1]
["bitfinex","SOLUSD",1751481052658,51.01504886,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751481052965,51.01504886,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751481052966,18.64964886,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481053272,25.90821356,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481053865,26.05037513,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481054652,32.62110908,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481056660,0.10652674,152.24,152.18,0.1]
["bitfinex","SOLUSD",1751481056865,0.10652674,152.24,152.18,7.3585647]
["bitfinex","SOLUSD",1751481056866,7.2585647,152.23,152.18,7.3585647]
["bitfinex","SOLUSD",1751481057072,33.2585647,152.23,152.18,7.3585647]
["bitfinex","SOLUSD",1751481057265,7.2585647,152.23,152.18,7.3585647]
["bitfinex","SOLUSD",1751481057671,33.2585647,152.23,152.19,7.2585647]
["bitfinex","SOLUSD",1751481057971,33.2585647,152.23,152.18,7.3585647]
["bitfinex","SOLUSD",1751481058551,18.64964886,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751481059068,25.90821356,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751481059269,25.21959622,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751481059474,32.47816092,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751481059669,18.64964886,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481060169,25.90821356,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481061156,18.64964886,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481061558,25.90821356,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481062979,32.47894751,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481063484,32.62110908,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481064281,32.47894751,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481064470,25.90821356,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481066178,32.47894751,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481066696,32.62110908,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751481067592,167.04964886,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481067796,32.47981111,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481069786,58.47981111,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481070374,58.62197268,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481075586,32.62197268,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481076499,59.16677826,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481076701,25.90821356,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481084823,18.64964886,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481084998,18.64964886,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751481085793,18.64964886,152.18,152.12,7.2585647]
["bitfinex","SOLUSD",1751481086125,6.57074816,152.19,152.11,0.1]
["bitfinex","SOLUSD",1751481086126,7.2585647,152.19,152.15,7.2585647]
["bitfinex","SOLUSD",1751481086423,18.64964886,152.19,152.15,7.2585647]
["bitfinex","SOLUSD",1751481086600,44.64964886,152.19,152.15,7.2585647]
["bitfinex","SOLUSD",1751481089230,44.64964886,152.19,152.12,6.57372603]
["bitfinex","SOLUSD",1751481089593,44.64964886,152.19,152.17,7.2585647]
["bitfinex","SOLUSD",1751481091423,0.2,152.2,152.18,7.2585647]
["bitfinex","SOLUSD",1751481091620,0.2,152.2,152.17,7.2585647]
["bitfinex","SOLUSD",1751481091828,25.90821356,152.18,152.11,41.0827]
["bitfinex","SOLUSD",1751481092033,59.62821356,152.18,152.13,7.2585647]
["bitfinex","SOLUSD",1751481092920,52.36964886,152.18,152.13,7.2585647]
["bitfinex","SOLUSD",1751481093119,59.62821356,152.18,152.13,7.2585647]
["bitfinex","SOLUSD",1751481093342,59.62821356,152.18,152.14,7.2585647]
["bitfinex","SOLUSD",1751481093507,52.36964886,152.18,152.14,7.2585647]
["bitfinex","SOLUSD",1751481093833,18.64964886,152.18,152.14,7.2585647]
["bitfinex","SOLUSD",1751481094006,18.64964886,152.18,152.15,0.1]
["bitfinex","SOLUSD",1751481094205,148.5,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481097953,148.5,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481111793,148.5,152.16,152.15,7.3585647]
["bitfinex","SOLUSD",1751481112168,148.5,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481114177,148.5,152.16,152.15,7.3585647]
["bitfinex","SOLUSD",1751481115672,0.2,152.19,152.15,7.3585647]
["bitfinex","SOLUSD",1751481115673,148.7,152.19,152.15,7.3585647]
["bitfinex","SOLUSD",1751481115870,148.7,152.19,152.17,7.2585647]
["bitfinex","SOLUSD",1751481117288,148.7,152.19,152.18,7.2585647]
["bitfinex","SOLUSD",1751481119186,148.7,152.19,152.17,7.2585647]
["bitfinex","SOLUSD",1751481119393,148.7,152.19,152.16,7.2585647]
["bitfinex","SOLUSD",1751481119771,148.7,152.19,152.17,7.2585647]
["bitfinex","SOLUSD",1751481123276,148.7,152.19,152.16,7.2585647]
["bitfinex","SOLUSD",1751481124409,148.7,152.19,152.15,0.1]
["bitfinex","SOLUSD",1751481124604,148.7,152.19,152.16,7.2585647]
["bitfinex","SOLUSD",1751481129621,7.2585647,152.18,152.15,0.1]
["bitfinex","SOLUSD",1751481129911,148.5,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481130216,155.7585647,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481130697,148.5,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481132029,155.7585647,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481133302,148.5,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481138926,148.5,152.16,152.15,7.3585647]
["bitfinex","SOLUSD",1751481139899,148.5,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481140100,7.2585647,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481140511,25.90821356,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481141332,18.64964886,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481141524,25.90821356,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481145340,25.90821356,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481145528,18.64964886,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481145717,25.90821356,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481146531,32.480243,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481147940,99.56096927,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481148534,105.98376927,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481149142,44.64964886,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481149446,51.90821356,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481150646,58.48197111,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481155462,51.90821356,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481155638,44.64964886,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481155837,18.64964886,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751481156057,33.2585647,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751481156247,18.64964886,152.14,152.11,7.3585647]
["bitfinex","SOLUSD",1751481156953,18.64964886,152.15,152.12,7.2585647]
["bitfinex","SOLUSD",1751481157355,33.2585647,152.18,152.14,7.2585647]
["bitfinex","SOLUSD",1751481157656,18.84964886,152.19,152.16,7.2585647]
["bitfinex","SOLUSD",1751481157842,0.2,152.19,152.16,7.2585647]
["bitfinex","SOLUSD",1751481158043,0.2,152.19,152.15,7.2585647]
["bitfinex","SOLUSD",1751481158248,148.5,152.17,152.15,7.2585647]
["bitfinex","SOLUSD",1751481159452,148.5,152.17,152.15,7.3585647]
["bitfinex","SOLUSD",1751481159760,148.7,152.17,152.15,7.3585647]
["bitfinex","SOLUSD",1751481160235,148.7,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481160441,148.7,152.17,152.15,7.3585647]
["bitfinex","SOLUSD",1751481160773,148.7,152.17,152.15,0.1]
["bitfinex","SOLUSD",1751481162143,25.90821356,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481162849,26.05037513,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481164359,32.62240457,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481164544,39.88096927,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481164748,65.88096927,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481164948,67.52216927,152.16,152.15,0.1]
["bitfinex","SOLUSD",1751481165165,25.90821356,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481165579,26.05037513,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481166867,37.75775981,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481169437,18.64964886,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481169642,59.58821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481170060,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481170638,18.64964886,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481170844,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481171567,32.4832678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481172376,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481175673,32.4832678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481180774,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481181255,32.4832678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481183357,25.2247031,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481183562,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481184076,18.64964886,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481184457,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481186883,32.4832678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481188587,32.62542937,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481188790,18.64964886,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481188989,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481189485,25.87520169,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481193485,18.61663699,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481193687,25.87520169,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481194886,7.2585647,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481197676,32.48499751,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481201001,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481202577,7.2585647,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481202812,18.64964886,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481203108,18.64964886,152.07,152.04,7.3585647]
["bitfinex","SOLUSD",1751481203686,33.2585647,152.1,152.05,7.2585647]
["bitfinex","SOLUSD",1751481203891,18.64964886,152.09,152.06,7.2585647]
["bitfinex","SOLUSD",1751481204084,18.64964886,152.09,152.04,6.4898]
["bitfinex","SOLUSD",1751481204295,18.64964886,152.09,152.05,7.2585647]
["bitfinex","SOLUSD",1751481204983,7.2585647,152.08,152.04,13.7483647]
["bitfinex","SOLUSD",1751481205185,18.64964886,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481205899,7.2585647,152.09,152.05,7.2585647]
["bitfinex","SOLUSD",1751481206103,25.22402567,152.11,152.05,7.2585647]
["bitfinex","SOLUSD",1751481206299,7.2585647,152.09,152.05,7.2585647]
["bitfinex","SOLUSD",1751481207015,7.2585647,152.09,152.04,0.1]
["bitfinex","SOLUSD",1751481207308,7.2585647,152.09,152.05,7.2585647]
["bitfinex","SOLUSD",1751481207309,148.5,152.08,152.05,7.2585647]
["bitfinex","SOLUSD",1751481208006,148.5,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751481208194,148.5,152.08,152.05,7.2585647]
["bitfinex","SOLUSD",1751481209204,148.5,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751481209596,148.5,152.08,152.05,7.2585647]
["bitfinex","SOLUSD",1751481212487,7.2585647,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481212789,174.40821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481216293,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481223699,18.64964886,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481223894,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481224115,18.64964886,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481224307,7.2585647,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481224308,18.64964886,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481224813,7.2585647,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481224995,25.90821356,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751481225721,25.90821356,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481225925,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481226133,26.05037513,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481227508,18.64964886,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481227895,7.2585647,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481228109,18.64964886,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481230516,25.90821356,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481232229,32.48416526,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751481236310,7.2585647,152.06,152.04,0.1]
["bitfinex","SOLUSD",1751481237152,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481237629,32.48499751,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481237838,58.62715908,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481238017,40.66315908,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481238220,44.79181043,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751481238422,85.71037513,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751481239308,85.56821356,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751481239508,92.14543008,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751481241943,148.4,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481242127,155.6585647,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481242923,7.2585647,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481244622,25.90821356,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481244942,26.0,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481246231,18.84964886,152.05,152.02,7.3585647]
["bitfinex","SOLUSD",1751481246544,0.2,152.05,152.02,7.3585647]
["bitfinex","SOLUSD",1751481247040,0.2,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751481247754,7.4585647,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751481248620,18.64964886,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481249219,25.2268709,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481249421,32.4854356,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481249833,7.4585647,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751481250435,18.64964886,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481251645,148.5,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481257627,18.64964886,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481260164,25.90821356,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481260843,26.10821356,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481261649,32.68547525,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481261848,25.90821356,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481263843,32.4858627,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751481264153,0.2,152.04,152.02,7.3585647]
["bitfinex","SOLUSD",1751481264341,0.2,152.04,152.03,7.2585647]
["bitfinex","SOLUSD",1751481265240,0.2,152.04,152.02,7.3585647]
["bitfinex","SOLUSD",1751481265437,0.2,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751481266349,0.2,152.04,152.02,7.3585647]
["bitfinex","SOLUSD",1751481268751,0.2,152.04,152.03,7.2585647]
["bitfinex","SOLUSD",1751481273546,0.2,152.04,152.03,7.40072627]
["bitfinex","SOLUSD",1751481276346,0.2,152.04,152.03,14.97282627]
["bitfinex","SOLUSD",1751481276643,0.2,152.04,152.03,21.95282627]
["bitfinex","SOLUSD",1751481278442,0.2,152.05,152.03,55.18824032]
["bitfinex","SOLUSD",1751481278654,0.2,152.05,152.04,7.2585647]
["bitfinex","SOLUSD",1751481279453,0.2,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1751481279669,0.2,152.09,152.08,7.2585647]
["bitfinex","SOLUSD",1751481282365,0.2,152.09,152.08,14.65929097]
["bitfinex","SOLUSD",1751481283767,0.2,152.09,152.08,21.23477755]
["bitfinex","SOLUSD",1751481284447,0.2,152.09,152.08,14.65929097]
["bitfinex","SOLUSD",1751481284967,0.2,152.09,152.08,21.23477755]
["bitfinex","SOLUSD",1751481286370,0.2,152.09,152.08,30.0737262]
["bitfinex","SOLUSD",1751481286571,0.2,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1751481286755,0.2,152.11,152.1,14.38072627]
["bitfinex","SOLUSD",1751481287064,0.2,152.11,152.1,15.03818846]
["bitfinex","SOLUSD",1751481287263,0.2,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1751481287473,0.2,152.14,152.12,0.65737575]
["bitfinex","SOLUSD",1751481287767,0.2,152.14,152.13,7.2585647]
["bitfinex","SOLUSD",1751481299773,0.2,152.14,152.12,7.2585647]
["bitfinex","SOLUSD",1751481300649,0.2,152.14,152.1,6.98]
["bitfinex","SOLUSD",1751481300851,148.5,152.13,152.1,6.98]
["bitfinex","SOLUSD",1751481301081,148.5,152.13,152.11,7.2585647]
["bitfinex","SOLUSD",1751481302184,148.5,152.13,152.1,14.2385647]
["bitfinex","SOLUSD",1751481302379,7.2585647,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751481302676,7.2585647,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481302876,173.72393154,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751481302877,25.90821356,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751481303280,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481306283,181.7585647,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751481306784,174.5,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751481307297,148.5,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751481307977,148.5,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751481308789,148.5,152.1,152.09,7.2585647]
["bitfinex","SOLUSD",1751481314674,148.7,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481314883,148.7,152.13,152.12,7.2585647]
["bitfinex","SOLUSD",1751481315568,148.7,152.13,152.11,7.2585647]
["bitfinex","SOLUSD",1751481316591,148.7,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751481316782,148.7,152.13,152.1,7.2585647]
["bitfinex","SOLUSD",1751481316983,148.7,152.13,152.11,7.2585647]
["bitfinex","SOLUSD",1751481319791,148.7,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751481319999,148.7,152.13,152.11,7.2585647]
["bitfinex","SOLUSD",1751481320385,148.7,152.13,152.1,7.2585647]
["bitfinex","SOLUSD",1751481322103,148.7,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481322302,7.2585647,152.12,152.08,7.3585647]
["bitfinex","SOLUSD",1751481322803,155.9585647,152.13,152.08,7.3585647]
["bitfinex","SOLUSD",1751481322984,148.7,152.13,152.11,7.2585647]
["bitfinex","SOLUSD",1751481323785,148.7,152.13,152.1,7.2585647]
["bitfinex","SOLUSD",1751481323979,148.7,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481325408,155.27337064,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481325806,148.5,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481326994,155.07376453,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481330519,162.33232923,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481330721,32.48197809,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481330938,25.90821356,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751481331225,7.2585647,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751481331396,7.2585647,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481331597,25.90821356,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751481332197,51.90821356,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481332801,60.23965908,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481333013,66.60115908,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481333926,52.83893281,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481334221,60.09749751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481335909,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481336197,13.83534865,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481336403,39.83534865,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481337224,32.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481337529,51.22643281,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481337923,58.48499751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481338118,7.2585647,152.08,152.04,7.25856471]
["bitfinex","SOLUSD",1751481338305,15.40438876,152.09,152.05,7.2585647]
["bitfinex","SOLUSD",1751481338633,25.90821356,152.08,152.04,7.25856471]
["bitfinex","SOLUSD",1751481339023,32.48375362,152.08,152.04,7.25856471]
["bitfinex","SOLUSD",1751481339223,25.22518892,152.08,152.04,7.25856471]
["bitfinex","SOLUSD",1751481340924,32.48375362,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1751481342366,7.2585647,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751481342644,7.2585647,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1751481343521,148.5,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751481343726,148.7,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751481345141,162.53493607,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751481345312,25.90821356,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481345840,32.48499751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481347231,58.62715908,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481347738,58.48499751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481350225,25.90821356,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481350927,32.48499751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481351632,25.90821356,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481353831,32.48499751,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481359836,25.90821356,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751481360434,0.2,152.06,152.04,7.25856471]
["bitfinex","SOLUSD",1751481360756,0.2,152.12,152.06,8.1388]
["bitfinex","SOLUSD",1751481360970,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481362833,0.2,152.12,152.11,33.40072627]
["bitfinex","SOLUSD",1751481364136,0.2,152.12,152.11,33.2585647]
["bitfinex","SOLUSD",1751481365360,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481369669,0.2,152.12,152.06,8.1388]
["bitfinex","SOLUSD",1751481369882,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481372975,148.5,152.11,152.09,7.2585647]
["bitfinex","SOLUSD",1751481374751,148.5,152.11,152.1,7.2585647]
["bitfinex","SOLUSD",1751481375876,148.5,152.11,152.08,7.2585647]
["bitfinex","SOLUSD",1751481376957,148.5,152.11,152.05,6.98]
["bitfinex","SOLUSD",1751481376958,155.7585647,152.11,152.07,7.2585647]
["bitfinex","SOLUSD",1751481377875,148.5,152.11,152.08,7.2585647]
["bitfinex","SOLUSD",1751481379484,148.5,152.11,152.06,0.1]
["bitfinex","SOLUSD",1751481379779,148.5,152.1,152.08,7.2585647]
["bitfinex","SOLUSD",1751481380480,148.5,152.1,152.09,7.2585647]
["bitfinex","SOLUSD",1751481390879,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481391058,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481391982,0.2,152.12,152.07,6.71808055]
["bitfinex","SOLUSD",1751481392284,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481400186,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481400362,0.2,152.12,152.08,7.2585647]
["bitfinex","SOLUSD",1751481400562,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481400786,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481406785,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481409941,0.2,152.12,152.11,13.83275443]
["bitfinex","SOLUSD",1751481410077,0.2,152.12,152.11,13.974916]
["bitfinex","SOLUSD",1751481411381,0.2,152.12,152.11,20.954916]
["bitfinex","SOLUSD",1751481414511,0.2,152.12,152.11,14.38072627]
["bitfinex","SOLUSD",1751481418410,0.2,152.12,152.11,14.2385647]
["bitfinex","SOLUSD",1751481418611,0.2,152.12,152.11,6.98]
["bitfinex","SOLUSD",1751481419004,0.2,152.12,152.11,14.2385647]
["bitfinex","SOLUSD",1751481419930,0.2,152.12,152.11,6.98]
["bitfinex","SOLUSD",1751481420121,0.2,152.12,152.11,14.2385647]
["bitfinex","SOLUSD",1751481421100,0.2,152.12,152.11,6.98]
["bitfinex","SOLUSD",1751481421406,0.2,152.12,152.11,14.2385647]
["bitfinex","SOLUSD",1751481423698,0.2,152.12,152.11,6.98]
["bitfinex","SOLUSD",1751481424825,0.2,152.12,152.11,14.2385647]
["bitfinex","SOLUSD",1751481428694,0.2,152.12,152.11,6.98]
["bitfinex","SOLUSD",1751481429117,7.4585647,152.12,152.07,7.2585647]
["bitfinex","SOLUSD",1751481429317,7.2585647,152.11,152.07,7.2585647]
["bitfinex","SOLUSD",1751481431004,7.2585647,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481431409,25.90821356,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481432001,25.90821356,152.1,152.06,7.3585647]
["bitfinex","SOLUSD",1751481434111,25.90821356,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481434515,7.2585647,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481435027,18.64964886,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481435322,148.5,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481438811,155.7585647,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481440422,148.5,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481440640,155.7585647,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481440927,155.07522116,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481441135,155.7585647,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481441428,148.5,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481446750,18.64964886,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481447123,27.56051356,152.11,152.06,7.3585647]
["bitfinex","SOLUSD",1751481447330,0.2,152.12,152.08,7.2585647]
["bitfinex","SOLUSD",1751481447522,148.5,152.11,152.08,7.2585647]
["bitfinex","SOLUSD",1751481449051,148.5,152.1,152.09,7.2585647]
["bitfinex","SOLUSD",1751481451744,148.5,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481451946,148.5,152.1,152.09,7.2585647]
["bitfinex","SOLUSD",1751481455948,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481456152,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481459150,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481459348,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481460058,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481463161,0.2,152.12,152.09,6.71707281]
["bitfinex","SOLUSD",1751481463359,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481464345,0.2,152.12,152.09,26.0]
["bitfinex","SOLUSD",1751481464547,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481464752,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481465047,0.2,152.12,152.08,32.98]
["bitfinex","SOLUSD",1751481465558,0.2,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481465757,0.2,152.12,152.08,32.98]
["bitfinex","SOLUSD",1751481466172,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481466351,0.2,152.12,152.08,6.98]
["bitfinex","SOLUSD",1751481466545,155.7585647,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481466749,148.5,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481466971,148.5,152.11,152.08,14.2385647]
["bitfinex","SOLUSD",1751481467150,148.5,152.11,152.09,7.2585647]
["bitfinex","SOLUSD",1751481468965,148.5,152.11,152.1,7.2585647]
["bitfinex","SOLUSD",1751481471484,148.5,152.11,152.08,14.2385647]
["bitfinex","SOLUSD",1751481471787,148.5,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481471788,155.7585647,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481471965,148.5,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481472150,148.5,152.11,152.08,14.2385647]
["bitfinex","SOLUSD",1751481473374,148.5,152.11,152.09,7.2585647]
["bitfinex","SOLUSD",1751481473878,148.5,152.11,152.08,6.98]
["bitfinex","SOLUSD",1751481474051,148.5,152.11,152.09,7.2585647]
["bitfinex","SOLUSD",1751481474255,148.5,152.11,152.1,7.2585647]
["bitfinex","SOLUSD",1751481474566,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481474767,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481481084,0.2,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1751481481390,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481486398,0.2,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1751481486608,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481487675,0.2,152.12,152.1,7.2585647]
["bitfinex","SOLUSD",1751481488778,0.2,152.12,152.11,7.2585647]
["bitfinex","SOLUSD",1751481493211,0.2,152.12,152.11,7.40072627]
["bitfinex","SOLUSD",1751481493502,0.2,152.12,152.11,13.974916]
["bitfinex","SOLUSD",1751481493880,0.2,152.12,152.11,14.63233497]
["bitfinex","SOLUSD",1751481494077,0.2,152.12,152.11,33.28198383]
["bitfinex","SOLUSD",1751481496991,0.2,152.12,152.11,14.63233497]
["bitfinex","SOLUSD",1751481500110,0.2,152.14,152.11,33.28198383]
["bitfinex","SOLUSD",1751481500309,0.2,152.15,152.14,26.14216157]
["bitfinex","SOLUSD",1751481500608,0.2,152.15,152.14,34.0580156]
["bitfinex","SOLUSD",1751481500992,0.2,152.15,152.14,40.63090898]
["bitfinex","SOLUSD",1751481501198,0.2,152.15,152.14,66.53912254]
["bitfinex","SOLUSD",1751481502495,0.2,152.15,152.14,66.82344568]
["bitfinex","SOLUSD",1751481502908,0.2,152.16,152.15,18.79181043]
["bitfinex","SOLUSD",1751481503113,0.2,152.16,152.15,66.80427181]
["bitfinex","SOLUSD",1751481503524,0.2,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1751481503813,0.2,152.21,152.2,26.05037513]
["bitfinex","SOLUSD",1751481504019,0.2,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1751481504205,0.2,152.21,152.2,26.05037513]
["bitfinex","SOLUSD",1751481504908,0.2,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1751481505216,0.2,152.21,152.2,32.62067736]
["bitfinex","SOLUSD",1751481505915,0.2,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1751481506127,0.2,152.21,152.2,7.2585647]
["bitfinex","SOLUSD",1751481507210,0.2,152.21,152.19,26.0]
["bitfinex","SOLUSD",1751481507608,0.2,152.21,152.2,7.2585647]
["bitfinex","SOLUSD",1751481508308,0.2,152.21,152.19,33.2585647]
["bitfinex","SOLUSD",1751481509390,0.2,152.21,152.2,7.2585647]
["bitfinex","SOLUSD",1751481510013,0.2,152.26,152.2,7.2585647]
["bitfinex","SOLUSD",1751481510014,0.2,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751481510195,0.2,152.26,152.25,7.40072627]
["bitfinex","SOLUSD",1751481510395,0.2,152.26,152.25,26.0]
["bitfinex","SOLUSD",1751481510613,0.2,152.26,152.25,33.2585647]
["bitfinex","SOLUSD",1751481511492,0.2,152.26,152.25,33.40072627]
["bitfinex","SOLUSD",1751481512515,0.2,152.26,152.25,39.96887076]
["bitfinex","SOLUSD",1751481516644,0.2,152.26,152.25,13.96887076]
["bitfinex","SOLUSD",1751481516798,0.2,152.28,152.27,18.79181043]
["bitfinex","SOLUSD",1751481516998,0.2,152.28,152.27,26.05037513]
["bitfinex","SOLUSD",1751481517206,1.5664,152.35,152.27,26.05037513]
["bitfinex","SOLUSD",1751481517413,1.5664,152.35,152.34,7.2585647]
["bitfinex","SOLUSD",1751481517724,1.5664,152.35,152.33,7.2585647]
["bitfinex","SOLUSD",1751481518421,1.5664,152.35,152.34,7.2585647]
["bitfinex","SOLUSD",1751481521720,1.5664,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751481521930,1.5664,152.35,152.34,7.2585647]
["bitfinex","SOLUSD",1751481522822,1.5664,152.35,152.32,7.2585647]
["bitfinex","SOLUSD",1751481523000,1.5664,152.35,152.31,7.2585647]
["bitfinex","SOLUSD",1751481523200,1.5664,152.35,152.32,7.2585647]
["bitfinex","SOLUSD",1751481524814,1.5664,152.35,152.31,7.2585647]
["bitfinex","SOLUSD",1751481525713,1.5664,152.35,152.28,26.0]
["bitfinex","SOLUSD",1751481526028,7.2585647,152.3,152.26,7.2585647]
["bitfinex","SOLUSD",1751481527745,155.7585647,152.29,152.25,7.2585647]
["bitfinex","SOLUSD",1751481527907,157.3365647,152.29,152.24,14.8585647]
["bitfinex","SOLUSD",1751481528108,157.3365647,152.29,152.25,7.2585647]
["bitfinex","SOLUSD",1751481528333,150.078,152.29,152.25,7.2585647]
["bitfinex","SOLUSD",1751481529436,150.078,152.29,152.26,7.2585647]
["bitfinex","SOLUSD",1751481529734,150.078,152.29,152.24,7.6]
["bitfinex","SOLUSD",1751481529939,150.078,152.29,152.25,7.2585647]
["bitfinex","SOLUSD",1751481534338,150.078,152.29,152.24,7.6]
["bitfinex","SOLUSD",1751481534542,157.3365647,152.29,152.24,14.8585647]
["bitfinex","SOLUSD",1751481535031,7.2585647,152.28,152.24,14.8585647]
["bitfinex","SOLUSD",1751481535212,150.078,152.29,152.25,7.2585647]
["bitfinex","SOLUSD",1751481535416,150.078,152.29,152.26,7.2585647]
["bitfinex","SOLUSD",1751481535717,148.5,152.28,152.26,7.2585647]
["bitfinex","SOLUSD",1751481537343,148.5,152.28,152.25,7.2585647]
["bitfinex","SOLUSD",1751481537809,148.5,152.28,152.24,7.6]
["bitfinex","SOLUSD",1751481538012,148.5,152.28,152.26,7.2585647]
["bitfinex","SOLUSD",1751481541142,148.5,152.28,152.25,7.2585647]
["bitfinex","SOLUSD",1751481541644,148.5,152.28,152.24,7.6]
["bitfinex","SOLUSD",1751481541853,148.5,152.28,152.25,7.2585647]
["bitfinex","SOLUSD",1751481543142,148.5,152.28,152.25,7.4585647]
["bitfinex","SOLUSD",1751481543844,148.5,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751481544162,7.2585647,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751481544318,25.90821356,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751481544645,32.35501356,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751481544948,32.35501356,152.26,152.18,7.76]
["bitfinex","SOLUSD",1751481544949,0.14216157,152.24,152.18,7.76]
["bitfinex","SOLUSD",1751481545120,7.2585647,152.2,152.18,7.76]
["bitfinex","SOLUSD",1751481545444,18.64964886,152.22,152.18,7.76]
["bitfinex","SOLUSD",1751481545626,148.5,152.23,152.2,7.2585647]
["bitfinex","SOLUSD",1751481546537,148.5,152.23,152.19,7.2585647]
["bitfinex","SOLUSD",1751481548039,155.7585647,152.23,152.19,7.2585647]
["bitfinex","SOLUSD",1751481548447,7.2585647,152.22,152.18,7.76]
["bitfinex","SOLUSD",1751481549231,7.2585647,152.21,152.18,7.76]
["bitfinex","SOLUSD",1751481549428,8.8781647,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481549959,27.52781356,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481550125,20.26924886,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481550326,27.52781356,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481551543,40.68520908,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481551840,66.68520908,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751481552447,20.39451043,152.18,152.07,7.2585647]
["bitfinex","SOLUSD",1751481552650,20.39451043,152.18,152.06,7.3585647]
["bitfinex","SOLUSD",1751481552651,7.2585647,152.11,152.06,7.3585647]
["bitfinex","SOLUSD",1751481553133,7.2585647,152.11,152.07,7.2585647]
["bitfinex","SOLUSD",1751481553725,7.2585647,152.12,152.08,7.2585647]
["bitfinex","SOLUSD",1751481553921,7.2585647,152.12,152.07,7.2585647]
["bitfinex","SOLUSD",1751481554231,7.2585647,152.11,152.07,7.2585647]
["bitfinex","SOLUSD",1751481554925,7.2585647,152.11,152.06,7.3585647]
["bitfinex","SOLUSD",1751481555139,18.64964886,152.12,152.06,7.3585647]
["bitfinex","SOLUSD",1751481555449,18.64964886,152.12,152.07,7.2585647]
["bitfinex","SOLUSD",1751481555652,7.2585647,152.12,152.07,7.2585647]
["bitfinex","SOLUSD",1751481555855,7.2585647,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481556039,7.2585647,152.14,152.09,7.2585647]
["bitfinex","SOLUSD",1751481556244,25.90821356,152.15,152.1,7.2585647]
["bitfinex","SOLUSD",1751481556551,7.2585647,152.15,152.07,6.57578379]
["bitfinex","SOLUSD",1751481556749,18.64964886,152.16,152.11,7.2585647]
["bitfinex","SOLUSD",1751481556957,174.5,152.17,152.11,7.2585647]
["bitfinex","SOLUSD",1751481557132,7.2585647,152.15,152.11,7.2585647]
["bitfinex","SOLUSD",1751481557533,7.2585647,152.15,152.1,7.2585647]
["bitfinex","SOLUSD",1751481558774,7.2585647,152.14,152.1,7.2585647]
["bitfinex","SOLUSD",1751481559838,7.2585647,152.15,152.11,7.2585647]
["bitfinex","SOLUSD",1751481561861,148.5,152.17,152.11,7.2585647]
["bitfinex","SOLUSD",1751481562064,7.2585647,152.16,152.11,7.2585647]
["bitfinex","SOLUSD",1751481563447,7.2585647,152.15,152.11,7.2585647]
["bitfinex","SOLUSD",1751481563642,148.5,152.17,152.11,7.2585647]
["bitfinex","SOLUSD",1751481563841,7.2585647,152.15,152.11,7.2585647]
["bitfinex","SOLUSD",1751481565657,7.2585647,152.15,152.1,7.2585647]
["bitfinex","SOLUSD",1751481565843,7.2585647,152.14,152.1,7.2585647]
["bitfinex","SOLUSD",1751481566268,7.2585647,152.14,152.09,7.2585647]
["bitfinex","SOLUSD",1751481566464,7.2585647,152.14,152.07,6.71799738]
["bitfinex","SOLUSD",1751481566640,7.2585647,152.14,152.09,7.2585647]
["bitfinex","SOLUSD",1751481567144,7.2585647,152.13,152.08,7.2585647]
["bitfinex","SOLUSD",1751481568554,7.2585647,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481569262,7.2585647,152.13,152.08,7.2585647]
["bitfinex","SOLUSD",1751481569559,155.7585647,152.12,152.08,7.2585647]
["bitfinex","SOLUSD",1751481569760,7.2585647,152.1,152.06,33.3585647]
["bitfinex","SOLUSD",1751481569954,7.2585647,152.1,152.06,26.1]
["bitfinex","SOLUSD",1751481570451,7.2585647,152.11,152.06,33.3585647]
["bitfinex","SOLUSD",1751481570653,7.2585647,152.11,152.07,7.2585647]
["bitfinex","SOLUSD",1751481571142,148.5,152.12,152.07,7.2585647]
["bitfinex","SOLUSD",1751481571342,7.2585647,152.11,152.06,7.3585647]
["bitfinex","SOLUSD",1751481571561,7.2585647,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481571760,7.2585647,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481571969,7.2585647,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481575275,148.5,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481575581,155.7585647,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481576284,148.5,152.09,152.07,7.2585647]
["bitfinex","SOLUSD",1751481577457,148.5,152.09,152.06,7.3585647]
["bitfinex","SOLUSD",1751481578953,148.5,152.09,152.07,7.2585647]
["bitfinex","SOLUSD",1751481580151,155.7585647,152.12,152.08,7.2585647]
["bitfinex","SOLUSD",1751481580349,148.5,152.12,152.09,7.2585647]
["bitfinex","SOLUSD",1751481580552,148.5,152.16,152.11,7.2585647]
["bitfinex","SOLUSD",1751481580768,148.5,152.16,152.08,7.40072627]
["bitfinex","SOLUSD",1751481580957,148.5,152.16,152.13,7.2585647]
["bitfinex","SOLUSD",1751481581357,148.5,152.16,152.08,7.40072627]
["bitfinex","SOLUSD",1751481581677,148.5,152.16,152.12,7.2585647]
["bitfinex","SOLUSD",1751481582489,155.7585647,152.16,152.12,7.2585647]
["bitfinex","SOLUSD",1751481583272,7.2585647,152.14,152.1,7.2585647]
["bitfinex","SOLUSD",1751481583462,7.2585647,152.13,152.09,7.2585647]
["bitfinex","SOLUSD",1751481584984,18.64964886,152.15,152.09,7.2585647]
["bitfinex","SOLUSD",1751481585168,155.7585647,152.16,152.11,7.2585647]
["bitfinex","SOLUSD",1751481585878,148.5,152.16,152.12,7.2585647]
["bitfinex","SOLUSD",1751481588173,7.2585647,152.15,152.08,6.7174832]
["bitfinex","SOLUSD",1751481588486,155.7585647,152.16,152.08,6.7174832]
["bitfinex","SOLUSD",1751481588679,155.7585647,152.16,152.12,7.2585647]
["bitfinex","SOLUSD",1751481589665,155.7585647,152.16,152.11,7.2585647]
["bitfinex","SOLUSD",1751481591684,148.5,152.16,152.12,7.2585647]
["bitfinex","SOLUSD",1751481592186,148.5,152.16,152.14,7.2585647]
["bitfinex","SOLUSD",1751481592886,148.5,152.16,152.15,7.2585647]
["bitfinex","SOLUSD",1751481593395,0.2,152.17,152.15,7.2585647]
["bitfinex","SOLUSD",1751481594790,0.2,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481594980,0.2,152.17,152.15,7.2585647]
["bitfinex","SOLUSD",1751481596094,0.2,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481596266,0.2,152.17,152.13,14.7385647]
["bitfinex","SOLUSD",1751481596792,0.2,152.17,152.14,7.2585647]
["bitfinex","SOLUSD",1751481598102,7.4585647,152.17,152.13,14.7385647]
["bitfinex","SOLUSD",1751481599678,0.2,152.17,152.13,14.7385647]
["bitfinex","SOLUSD",1751481600783,0.2,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481600983,0.2,152.17,152.13,14.7385647]
["bitfinex","SOLUSD",1751481602499,0.2,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481602697,7.2585647,152.16,152.13,7.48]
["bitfinex","SOLUSD",1751481603698,7.4585647,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481608196,0.2,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481608404,7.4585647,152.17,152.13,7.48]
["bitfinex","SOLUSD",1751481608590,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481608984,0.2,152.17,152.13,14.05331113]
["bitfinex","SOLUSD",1751481609182,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481610786,0.2,152.17,152.16,13.83059414]
["bitfinex","SOLUSD",1751481610988,0.2,152.17,152.16,22.77692041]
["bitfinex","SOLUSD",1751481616418,0.2,152.17,152.16,15.51835571]
["bitfinex","SOLUSD",1751481617303,0.2,152.17,152.16,22.77692041]
["bitfinex","SOLUSD",1751481620195,0.2,152.17,152.16,15.51835571]
["bitfinex","SOLUSD",1751481621601,0.2,152.17,152.16,13.97275571]
["bitfinex","SOLUSD",1751481624003,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481627028,0.2,152.17,152.14,7.2585647]
["bitfinex","SOLUSD",1751481627803,0.2,152.17,152.13,7.58]
["bitfinex","SOLUSD",1751481627994,0.2,152.17,152.14,7.2585647]
["bitfinex","SOLUSD",1751481629716,0.2,152.17,152.13,7.58]
["bitfinex","SOLUSD",1751481629898,0.2,152.17,152.14,7.2585647]
["bitfinex","SOLUSD",1751481630097,0.2,152.17,152.15,7.2585647]
["bitfinex","SOLUSD",1751481630419,0.2,152.17,152.13,14.1532466]
["bitfinex","SOLUSD",1751481630420,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481632921,0.2,152.17,152.15,6.5724594]
["bitfinex","SOLUSD",1751481633117,0.2,152.17,152.14,32.71495948]
["bitfinex","SOLUSD",1751481633332,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481634232,0.2,152.17,152.13,7.58]
["bitfinex","SOLUSD",1751481634405,0.2,152.17,152.13,14.8385647]
["bitfinex","SOLUSD",1751481634718,7.4585647,152.17,152.13,14.8385647]
["bitfinex","SOLUSD",1751481634922,0.2,152.17,152.14,7.2585647]
["bitfinex","SOLUSD",1751481635160,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481636803,0.2,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1751481637004,0.2,152.17,152.16,7.2585647]
["bitfinex","SOLUSD",1751481642940,0.2,152.17,152.13,74.45330758]
["bitfinex","SOLUSD",1751481643146,0.2,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481643843,7.4585647,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481644043,0.2,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481644237,0.2,152.17,152.16,7.3585647]
["bitfinex","SOLUSD",1751481645249,0.2,152.17,152.16,14.75929097]
["bitfinex","SOLUSD",1751481645555,0.2,152.17,152.16,21.33132041]
["bitfinex","SOLUSD",1751481646146,0.2,152.17,152.16,47.33132041]
["bitfinex","SOLUSD",1751481650346,0.2,152.17,152.16,65.98096927]
["bitfinex","SOLUSD",1751481650555,0.2,152.24,152.17,18.79181043]
["bitfinex","SOLUSD",1751481650739,0.2,152.24,152.23,7.2585647]
["bitfinex","SOLUSD",1751481650926,0.2,152.24,152.17,18.79181043]
["bitfinex","SOLUSD",1751481650927,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481652035,0.2,152.24,152.17,0.14216157]
["bitfinex","SOLUSD",1751481652346,0.2,152.24,152.21,7.2585647]
["bitfinex","SOLUSD",1751481652723,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481653447,0.2,152.24,152.23,7.2585647]
["bitfinex","SOLUSD",1751481655046,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481658454,0.2,152.24,152.23,7.2585647]
["bitfinex","SOLUSD",1751481666169,0.2,152.24,152.21,7.26]
["bitfinex","SOLUSD",1751481666348,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481667757,0.2,152.24,152.21,7.26]
["bitfinex","SOLUSD",1751481668061,0.2,152.24,152.21,14.5185647]
["bitfinex","SOLUSD",1751481668262,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481669152,0.2,152.24,152.21,14.5185647]
["bitfinex","SOLUSD",1751481669967,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481671867,0.2,152.24,152.23,7.2585647]
["bitfinex","SOLUSD",1751481672954,0.2,152.24,152.21,7.26]
["bitfinex","SOLUSD",1751481673154,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481674168,7.4585647,152.24,152.21,7.26]
["bitfinex","SOLUSD",1751481675853,0.2,152.24,152.21,14.5185647]
["bitfinex","SOLUSD",1751481681859,7.2585647,152.23,152.21,7.26]
["bitfinex","SOLUSD",1751481682183,8.8192647,152.23,152.21,7.26]
["bitfinex","SOLUSD",1751481683272,7.2585647,152.22,152.21,7.26]
["bitfinex","SOLUSD",1751481683751,8.8192647,152.23,152.21,7.26]
["bitfinex","SOLUSD",1751481683951,1.5607,152.23,152.21,7.26]
["bitfinex","SOLUSD",1751481684682,1.5607,152.23,152.19,7.2585647]
["bitfinex","SOLUSD",1751481685061,0.2,152.24,152.21,7.2585647]
["bitfinex","SOLUSD",1751481686264,0.2,152.24,152.2,7.2585647]
["bitfinex","SOLUSD",1751481686577,148.5,152.23,152.17,13.83142723]
["bitfinex","SOLUSD",1751481686778,148.5,152.23,152.2,7.2585647]
["bitfinex","SOLUSD",1751481687696,148.5,152.23,152.17,13.83142723]
["bitfinex","SOLUSD",1751481687868,148.5,152.23,152.2,7.2585647]
["bitfinex","SOLUSD",1751481690472,146.92115867,152.23,152.2,7.2585647]
["bitfinex","SOLUSD",1751481691186,146.92115867,152.23,152.18,6.57091296]
["bitfinex","SOLUSD",1751481691387,146.92115867,152.23,152.22,7.2585647]
["bitfinex","SOLUSD",1751481694976,0.2,152.24,152.22,7.2585647]
["bitfinex","SOLUSD",1751481695289,7.2585647,152.23,152.18,7.2585647]
["bitfinex","SOLUSD",1751481695490,146.92115867,152.22,152.18,7.2585647]
["bitfinex","SOLUSD",1751481695869,146.92115867,152.22,152.19,7.2585647]
["bitfinex","SOLUSD",1751481701473,146.92115867,152.22,152.21,7.2585647]
["bitfinex","SOLUSD",1751481703699,146.92115867,152.22,152.17,7.40216157]
["bitfinex","SOLUSD",1751481703898,146.92115867,152.22,152.19,7.2585647]
["bitfinex","SOLUSD",1751481705302,146.92115867,152.22,152.2,7.2585647]
["bitfinex","SOLUSD",1751481708705,146.92115867,152.22,152.19,7.3585647]
["bitfinex","SOLUSD",1751481709581,146.92115867,152.22,152.2,7.2585647]
["bitfinex","SOLUSD",1751481710492,146.92115867,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751481713611,146.92115867,152.21,152.19,7.3585647]
["bitfinex","SOLUSD",1751481716084,146.92115867,152.21,152.2,7.2585647]
["bitfinex","SOLUSD",1751481720496,0.2,152.23,152.2,13.82886693]
["bitfinex","SOLUSD",1751481720695,0.2,152.23,152.22,7.2585647]
["bitfinex","SOLUSD",1751481721711,0.2,152.23,152.22,13.82800366]
["bitfinex","SOLUSD",1751481722116,0.2,152.23,152.22,7.2585647]
["bitfinex","SOLUSD",1751481723306,0.2,152.23,152.2,6.57029989]
["bitfinex","SOLUSD",1751481723609,0.2,152.23,152.22,7.2585647]
["bitfinex","SOLUSD",1751481725311,0.2,152.23,152.22,13.82800366]
["bitfinex","SOLUSD",1751481725896,0.2,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1751481726197,0.2,152.24,152.23,21.22829839]
["bitfinex","SOLUSD",1751481729098,0.2,152.24,152.23,65.87794725]
["bitfinex","SOLUSD",1751481729416,0.1,152.3,152.23,65.87794725]
["bitfinex","SOLUSD",1751481729417,0.1,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751481729720,0.1,152.3,152.29,7.2585647]
["bitfinex","SOLUSD",1751481732230,0.1,152.3,152.25,7.16]
["bitfinex","SOLUSD",1751481732598,0.1,152.3,152.27,7.2585647]
["bitfinex","SOLUSD",1751481732998,0.1,152.3,152.25,13.87008596]
["bitfinex","SOLUSD",1751481733214,0.1,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1751481733412,0.1,152.3,152.29,7.2585647]
["bitfinex","SOLUSD",1751481734829,0.1,152.3,152.29,13.9671456]
["bitfinex","SOLUSD",1751481736342,0.1,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751481736514,0.1,152.37,152.34,34.73447513]
["bitfinex","SOLUSD",1751481736716,0.1,152.37,152.36,7.2585647]
["bitfinex","SOLUSD",1751481737737,0.1,152.37,152.35,7.2585647]
["bitfinex","SOLUSD",1751481738032,0.1,152.37,152.34,7.16]
["bitfinex","SOLUSD",1751481738033,0.1,152.37,152.34,14.4185647]
["bitfinex","SOLUSD",1751481738534,7.3585647,152.37,152.34,7.16]
["bitfinex","SOLUSD",1751481740322,7.2585647,152.36,152.34,7.16]
["bitfinex","SOLUSD",1751481740824,7.2585647,152.35,152.34,7.16]
["bitfinex","SOLUSD",1751481742041,25.90821356,152.35,152.28,14.4185647]
["bitfinex","SOLUSD",1751481742226,7.2585647,152.33,152.28,14.4185647]
["bitfinex","SOLUSD",1751481744141,7.2585647,152.34,152.29,7.2585647]
["bitfinex","SOLUSD",1751481744829,7.2585647,152.33,152.29,7.2585647]
["bitfinex","SOLUSD",1751481745237,7.2585647,152.35,152.3,7.2585647]
["bitfinex","SOLUSD",1751481745547,34.7708647,152.36,152.31,7.2585647]
["bitfinex","SOLUSD",1751481746422,27.5123,152.36,152.32,7.2585647]
["bitfinex","SOLUSD",1751481746623,1.5123,152.36,152.32,7.2585647]
["bitfinex","SOLUSD",1751481747917,1.5123,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1751481748116,1.5123,152.36,152.32,7.2585647]
["bitfinex","SOLUSD",1751481748322,8.7708647,152.36,152.31,7.2585647]
["bitfinex","SOLUSD",1751481748530,7.2585647,152.35,152.31,7.2585647]
["bitfinex","SOLUSD",1751481748737,7.2585647,152.34,152.28,7.16]
["bitfinex","SOLUSD",1751481749037,7.2585647,152.34,152.28,14.4185647]
["bitfinex","SOLUSD",1751481749038,7.2585647,152.33,152.28,14.4185647]
["bitfinex","SOLUSD",1751481749227,7.2585647,152.33,152.29,7.2585647]
["bitfinex","SOLUSD",1751481749948,13.82332039,152.33,152.28,14.4185647]
["bitfinex","SOLUSD",1751481750252,7.2585647,152.31,152.27,7.4585647]
["bitfinex","SOLUSD",1751481751854,154.17972337,152.31,152.27,0.2]
["bitfinex","SOLUSD",1751481752848,7.2585647,152.3,152.27,0.2]
["bitfinex","SOLUSD",1751481754442,154.17972337,152.31,152.27,7.4585647]
["bitfinex","SOLUSD",1751481755654,146.92115867,152.31,152.27,7.4585647]
["bitfinex","SOLUSD",1751481756748,154.17972337,152.31,152.27,7.4585647]
["bitfinex","SOLUSD",1751481757353,160.74532566,152.31,152.27,0.2]
["bitfinex","SOLUSD",1751481758951,51.90821356,152.28,152.27,0.2]
["bitfinex","SOLUSD",1751481760768,58.47506409,152.28,152.27,0.2]
["bitfinex","SOLUSD",1751481765140,58.61722566,152.28,152.27,0.2]
["bitfinex","SOLUSD",1751481765338,18.64964886,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481765539,25.90821356,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481766360,32.47722098,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481768584,25.90821356,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481769842,26.0,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751481770047,26.0,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481778568,25.90821356,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751481778761,7.2585647,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751481778958,7.2585647,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751481779670,7.2585647,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751481780164,7.2585647,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481781261,32.47722098,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751481781849,26.0,152.21,152.2,0.2]
["bitfinex","SOLUSD",1751481782046,86.05037513,152.21,152.2,0.2]
["bitfinex","SOLUSD",1751481782865,92.6202457,152.21,152.2,0.2]
["bitfinex","SOLUSD",1751481783865,18.79181043,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751481784191,26.05037513,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751481784391,26.05037513,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751481784685,60.90573983,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481784890,101.47733738,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751481785685,44.64964886,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751481785976,52.05037513,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751481786186,24.90754886,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481786356,66.30827513,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751481786776,20.43381043,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751481786957,75.52556178,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751481787477,44.64964886,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481787777,52.05037513,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481789084,58.62629411,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481790993,58.48413254,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481791181,51.22556784,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481791380,44.64964886,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481791573,51.90821356,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481791773,44.64964886,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481792297,10.91577784,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481792491,36.91577784,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481793496,29.5654267,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481793670,44.64964886,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481793991,55.5654267,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481794574,29.70758827,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481795469,36.28350725,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481796984,25.22556784,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481797210,29.5654267,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481797977,55.5654267,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481798178,26.0,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481798995,36.91577784,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481800003,26.0,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751481801891,29.5654267,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481804298,26.0,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481805507,10.91577784,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481805814,10.91577784,152.12,152.07,10.91577784]
["bitfinex","SOLUSD",1751481806295,29.5654267,152.13,152.08,10.91577784]
["bitfinex","SOLUSD",1751481806495,10.91577784,152.14,152.09,10.91577784]
["bitfinex","SOLUSD",1751481807108,148.5,152.12,152.09,10.91577784]
["bitfinex","SOLUSD",1751481807614,148.5,152.12,152.08,10.91577784]
["bitfinex","SOLUSD",1751481807837,159.41577784,152.12,152.07,10.91577784]
["bitfinex","SOLUSD",1751481808209,159.41577784,152.12,152.06,0.1]
["bitfinex","SOLUSD",1751481808424,10.91577784,152.11,152.06,11.01577784]
["bitfinex","SOLUSD",1751481808602,29.5654267,152.11,152.06,11.01577784]
["bitfinex","SOLUSD",1751481808800,29.5654267,152.11,152.07,10.91577784]
["bitfinex","SOLUSD",1751481809115,10.91577784,152.11,152.07,10.91577784]
["bitfinex","SOLUSD",1751481810489,10.91577784,152.11,152.06,0.1]
["bitfinex","SOLUSD",1751481810693,10.91577784,152.11,152.07,10.91577784]
["bitfinex","SOLUSD",1751481810904,148.5,152.1,152.07,10.91577784]
["bitfinex","SOLUSD",1751481811507,159.41577784,152.1,152.06,11.01577784]
["bitfinex","SOLUSD",1751481811716,10.91577784,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481811903,148.5,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481812102,10.91577784,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481812733,159.41577784,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751481813713,10.91577784,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751481814597,148.5,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481821243,155.77418051,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481821416,148.5,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481828829,148.5,152.08,152.06,7.37418051]
["bitfinex","SOLUSD",1751481829133,148.5,152.08,152.07,7.27418051]
["bitfinex","SOLUSD",1751481830828,148.5,152.08,152.06,7.37418051]
["bitfinex","SOLUSD",1751481831030,148.5,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751481833949,148.5,152.08,152.06,7.37418051]
["bitfinex","SOLUSD",1751481834242,0.2,152.09,152.07,7.27418051]
["bitfinex","SOLUSD",1751481834545,0.2,152.09,152.08,7.27418051]
["bitfinex","SOLUSD",1751481834724,0.2,152.09,152.06,0.24216157]
["bitfinex","SOLUSD",1751481835051,0.2,152.09,152.08,7.27418051]
["bitfinex","SOLUSD",1751481845848,0.2,152.09,152.08,7.41634208]
["bitfinex","SOLUSD",1751481850475,0.2,152.09,152.08,21.26600917]
["bitfinex","SOLUSD",1751481851476,0.2,152.09,152.08,7.41634208]
["bitfinex","SOLUSD",1751481853262,0.2,152.09,152.08,14.69052259]
["bitfinex","SOLUSD",1751481853449,0.2,152.09,152.08,21.26600917]
["bitfinex","SOLUSD",1751481854362,0.2,152.09,152.08,46.38038117]
["bitfinex","SOLUSD",1751481854564,0.2,152.16,152.09,20.59183357]
["bitfinex","SOLUSD",1751481854771,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481854982,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481855786,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481856477,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481862905,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481863409,7.47418051,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481864000,7.27418051,152.15,152.13,7.14]
["bitfinex","SOLUSD",1751481864227,155.77418051,152.15,152.13,7.14]
["bitfinex","SOLUSD",1751481864987,148.5,152.15,152.13,7.14]
["bitfinex","SOLUSD",1751481867601,148.5,152.15,152.13,14.41418051]
["bitfinex","SOLUSD",1751481869321,148.5,152.15,152.14,7.27418051]
["bitfinex","SOLUSD",1751481869504,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481869703,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481869890,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481870093,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481870320,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481873207,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481874115,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481875122,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481875328,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481876039,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481876401,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481876626,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481879624,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481879814,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481880016,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481883635,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481883828,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481884843,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481886337,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481887651,0.2,152.16,152.15,13.98880346]
["bitfinex","SOLUSD",1751481889920,0.2,152.16,152.15,21.26298397]
["bitfinex","SOLUSD",1751481890326,0.2,152.16,152.15,13.98880346]
["bitfinex","SOLUSD",1751481893920,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481894250,0.2,152.16,152.15,13.98880346]
["bitfinex","SOLUSD",1751481894923,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481897539,0.2,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1751481897737,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481897943,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481901528,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481901844,7.47418051,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481902542,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481905443,0.2,152.16,152.14,7.27418051]
["bitfinex","SOLUSD",1751481907264,0.2,152.16,152.13,7.14]
["bitfinex","SOLUSD",1751481907265,0.2,152.16,152.13,14.41418051]
["bitfinex","SOLUSD",1751481908056,7.27418051,152.15,152.13,7.14]
["bitfinex","SOLUSD",1751481909455,155.77418051,152.14,152.13,7.14]
["bitfinex","SOLUSD",1751481910264,187.48782275,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751481910564,7.27418051,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751481912259,148.5,152.13,152.09,7.37418051]
["bitfinex","SOLUSD",1751481912461,148.5,152.13,152.11,7.27418051]
["bitfinex","SOLUSD",1751481912649,7.27418051,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751481912853,7.27418051,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751481913242,0.2,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1751481913438,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481914844,0.2,152.16,152.15,13.98880346]
["bitfinex","SOLUSD",1751481915345,0.2,152.16,152.15,21.26298397]
["bitfinex","SOLUSD",1751481915974,0.2,152.16,152.15,13.98880346]
["bitfinex","SOLUSD",1751481921178,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481921374,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481921754,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481922155,7.47418051,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481922466,7.27418051,152.15,152.14,7.14]
["bitfinex","SOLUSD",1751481923178,0.2,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481923555,7.47418051,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481923857,7.27418051,152.15,152.14,7.14]
["bitfinex","SOLUSD",1751481924866,7.47418051,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481927183,0.2,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481927360,7.47418051,152.16,152.14,7.14]
["bitfinex","SOLUSD",1751481927983,7.47418051,152.16,152.11,7.27418051]
["bitfinex","SOLUSD",1751481934071,7.27418051,152.14,152.1,7.14]
["bitfinex","SOLUSD",1751481934270,7.27418051,152.15,152.1,14.41418051]
["bitfinex","SOLUSD",1751481934474,7.27418051,152.15,152.11,7.27418051]
["bitfinex","SOLUSD",1751481934671,7.47418051,152.16,152.11,7.27418051]
["bitfinex","SOLUSD",1751481935087,0.2,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481935687,7.47418051,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481935870,7.27418051,152.15,152.1,14.55634208]
["bitfinex","SOLUSD",1751481936788,7.27418051,152.15,152.1,14.41418051]
["bitfinex","SOLUSD",1751481937090,7.27418051,152.14,152.1,7.14]
["bitfinex","SOLUSD",1751481937287,7.27418051,152.12,152.1,7.14]
["bitfinex","SOLUSD",1751481937492,7.27418051,152.11,152.1,7.14]
["bitfinex","SOLUSD",1751481937862,7.27418051,152.12,152.1,7.14]
["bitfinex","SOLUSD",1751481938484,157.42428051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481940395,148.5,152.13,152.1,14.41418051]
["bitfinex","SOLUSD",1751481941488,148.5,152.13,152.11,7.27418051]
["bitfinex","SOLUSD",1751481943593,148.5,152.13,152.12,7.27418051]
["bitfinex","SOLUSD",1751481945287,0.2,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481945796,0.2,152.16,152.13,7.27418051]
["bitfinex","SOLUSD",1751481945973,0.2,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1751481946496,0.2,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481948587,0.2,152.16,152.11,6.71630178]
["bitfinex","SOLUSD",1751481948786,0.2,152.16,152.1,7.14]
["bitfinex","SOLUSD",1751481948787,7.47418051,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481948995,7.27418051,152.15,152.1,14.41418051]
["bitfinex","SOLUSD",1751481949198,7.47418051,152.16,152.11,7.27418051]
["bitfinex","SOLUSD",1751481949499,0.2,152.16,152.11,7.27418051]
["bitfinex","SOLUSD",1751481949687,7.27418051,152.15,152.1,14.41418051]
["bitfinex","SOLUSD",1751481950375,7.27418051,152.14,152.1,14.41418051]
["bitfinex","SOLUSD",1751481950577,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481950805,7.27418051,152.12,152.1,7.14]
["bitfinex","SOLUSD",1751481951109,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481952705,148.5,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481953004,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481953406,148.5,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481954715,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481956400,148.5,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481956894,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481957314,148.5,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481957609,155.77418051,152.13,152.1,7.14]
["bitfinex","SOLUSD",1751481958533,7.27418051,152.12,152.1,7.14]
["bitfinex","SOLUSD",1751481958907,7.27418051,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751481959108,148.5,152.13,152.09,7.37418051]
["bitfinex","SOLUSD",1751481959308,148.5,152.13,152.1,7.27418051]
["bitfinex","SOLUSD",1751481959910,148.5,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751481960116,148.5,152.13,152.09,7.37418051]
["bitfinex","SOLUSD",1751481961119,7.27418051,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751481961721,148.5,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751481962026,148.5,152.13,152.1,7.27418051]
["bitfinex","SOLUSD",1751481962230,148.5,152.13,152.09,7.37418051]
["bitfinex","SOLUSD",1751481962832,148.5,152.13,152.1,7.27418051]
["bitfinex","SOLUSD",1751481963026,148.5,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751481963226,148.5,152.13,152.1,7.27418051]
["bitfinex","SOLUSD",1751481964722,148.5,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751481964923,148.5,152.13,152.1,7.27418051]
["bitfinex","SOLUSD",1751481965866,148.7,152.16,152.12,7.27418051]
["bitfinex","SOLUSD",1751481966161,0.2,152.16,152.13,26.0]
["bitfinex","SOLUSD",1751481966336,0.2,152.16,152.15,7.27418051]
["bitfinex","SOLUSD",1751481966932,0.2,152.16,152.15,7.41634208]
["bitfinex","SOLUSD",1751481967135,0.2,152.16,152.15,14.69052259]
["bitfinex","SOLUSD",1751481967340,0.2,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751481967746,0.2,152.23,152.21,7.27418051]
["bitfinex","SOLUSD",1751481968527,0.2,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751481968735,0.2,152.23,152.2,7.27418051]
["bitfinex","SOLUSD",1751481969636,0.2,152.23,152.19,7.27418051]
["bitfinex","SOLUSD",1751481969845,0.2,152.23,152.2,7.27418051]
["bitfinex","SOLUSD",1751481971044,7.47418051,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751481971246,7.47418051,152.23,152.18,33.27418051]
["bitfinex","SOLUSD",1751481972143,14.04328919,152.23,152.18,7.27418051]
["bitfinex","SOLUSD",1751481972339,7.27418051,152.21,152.16,7.27418051]
["bitfinex","SOLUSD",1751481972552,7.27418051,152.2,152.15,7.27418051]
["bitfinex","SOLUSD",1751481973055,7.27418051,152.2,152.15,33.27418051]
["bitfinex","SOLUSD",1751481973265,7.27418051,152.2,152.15,26.0]
["bitfinex","SOLUSD",1751481973564,7.27418051,152.2,152.16,7.27418051]
["bitfinex","SOLUSD",1751481973866,155.77418051,152.19,152.15,7.27418051]
["bitfinex","SOLUSD",1751481974156,155.77418051,152.19,152.12,7.14]
["bitfinex","SOLUSD",1751481974157,155.77418051,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481974745,7.27418051,152.18,152.14,7.27418051]
["bitfinex","SOLUSD",1751481974970,7.27418051,152.18,152.13,7.27418051]
["bitfinex","SOLUSD",1751481975156,155.77418051,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481975849,7.27418051,152.18,152.14,7.27418051]
["bitfinex","SOLUSD",1751481976050,155.07080592,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481976252,162.34498643,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481976877,148.5,152.19,152.15,7.27418051]
["bitfinex","SOLUSD",1751481977061,155.77418051,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481978156,162.34493109,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481978564,7.27418051,152.18,152.14,7.27418051]
["bitfinex","SOLUSD",1751481979959,7.27418051,152.18,152.12,7.28216157]
["bitfinex","SOLUSD",1751481980166,7.27418051,152.18,152.14,7.27418051]
["bitfinex","SOLUSD",1751481980858,155.07075058,152.19,152.14,7.27418051]
["bitfinex","SOLUSD",1751481981062,7.27418051,152.18,152.13,7.27418051]
["bitfinex","SOLUSD",1751481981280,7.27418051,152.18,152.12,14.41418051]
["bitfinex","SOLUSD",1751481981281,7.27418051,152.16,152.12,14.41418051]
["bitfinex","SOLUSD",1751481982066,7.27418051,152.16,152.12,7.14]
["bitfinex","SOLUSD",1751481983147,7.27418051,152.16,152.11,33.27418051]
["bitfinex","SOLUSD",1751481983350,155.77418051,152.16,152.11,33.27418051]
["bitfinex","SOLUSD",1751481984076,162.34626019,152.16,152.11,33.27418051]
["bitfinex","SOLUSD",1751481984252,155.77418051,152.16,152.11,33.27418051]
["bitfinex","SOLUSD",1751481985959,7.27418051,152.15,152.1,7.27418051]
["bitfinex","SOLUSD",1751481986377,155.072201,152.16,152.1,7.27418051]
["bitfinex","SOLUSD",1751481986580,7.27418051,152.14,152.1,7.27418051]
["bitfinex","SOLUSD",1751481987079,7.27418051,152.14,152.09,14.49418051]
["bitfinex","SOLUSD",1751481987668,7.27418051,152.14,152.1,7.27418051]
["bitfinex","SOLUSD",1751481988769,7.27418051,152.14,152.09,14.49418051]
["bitfinex","SOLUSD",1751481989075,155.072201,152.16,152.09,14.49418051]
["bitfinex","SOLUSD",1751481989269,148.5,152.16,152.13,7.27418051]
["bitfinex","SOLUSD",1751481991600,0.2,152.19,152.16,26.0]
["bitfinex","SOLUSD",1751481991801,0.2,152.19,152.18,7.41634208]
["bitfinex","SOLUSD",1751481993603,0.2,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1751481993793,0.2,152.19,152.18,7.41634208]
["bitfinex","SOLUSD",1751481998573,0.2,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1751481998880,0.2,152.19,152.16,7.14]
["bitfinex","SOLUSD",1751481999193,0.2,152.19,152.16,14.41418051]
["bitfinex","SOLUSD",1751482001771,0.2,152.19,152.17,7.27418051]
["bitfinex","SOLUSD",1751482001970,0.2,152.19,152.16,14.41418051]
["bitfinex","SOLUSD",1751482003907,7.47418051,152.19,152.16,7.14]
["bitfinex","SOLUSD",1751482005113,0.2,152.19,152.16,7.14]
["bitfinex","SOLUSD",1751482006086,148.7,152.19,152.16,7.14]
["bitfinex","SOLUSD",1751482007114,148.7,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482008197,148.7,152.19,152.16,14.51418051]
["bitfinex","SOLUSD",1751482009604,148.7,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482009802,155.97418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482010813,148.7,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482011124,148.7,152.19,152.18,7.27418051]
["bitfinex","SOLUSD",1751482011918,0.2,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1751482012089,0.2,152.19,152.18,7.27418051]
["bitfinex","SOLUSD",1751482015518,0.2,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1751482015699,0.2,152.19,152.18,7.27418051]
["bitfinex","SOLUSD",1751482019438,0.2,152.19,152.18,7.41634208]
["bitfinex","SOLUSD",1751482019626,0.2,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1751482019952,0.2,152.19,152.18,7.41634208]
["bitfinex","SOLUSD",1751482020717,0.2,152.19,152.18,7.27418051]
["bitfinex","SOLUSD",1751482021027,7.47418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482021230,7.27418051,152.18,152.16,7.24]
["bitfinex","SOLUSD",1751482021427,0.2,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482022015,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482022545,7.27418051,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482023345,7.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482023562,18.84964886,152.23,152.16,14.51418051]
["bitfinex","SOLUSD",1751482023724,155.77418051,152.22,152.17,7.27418051]
["bitfinex","SOLUSD",1751482023925,155.97418051,152.22,152.17,7.27418051]
["bitfinex","SOLUSD",1751482024449,155.97418051,152.22,152.16,7.24]
["bitfinex","SOLUSD",1751482024743,7.27418051,152.18,152.16,7.24]
["bitfinex","SOLUSD",1751482024912,7.27418051,152.17,152.16,7.24]
["bitfinex","SOLUSD",1751482026129,7.27418051,152.18,152.16,7.24]
["bitfinex","SOLUSD",1751482026538,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482027665,148.5,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482027971,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482028763,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482029243,148.0,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482030656,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482032269,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482033247,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482033852,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482035062,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482035464,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482035645,155.27418051,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482037062,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482038146,148.0,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482038350,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482039469,148.0,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482039764,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482039947,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482040146,155.27418051,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482040364,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482041044,148.0,152.2,152.16,14.51418051]
["bitfinex","SOLUSD",1751482041967,155.27418051,152.2,152.16,7.24]
["bitfinex","SOLUSD",1751482042271,7.27418051,152.19,152.16,7.24]
["bitfinex","SOLUSD",1751482046369,7.27418051,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751482049975,155.27418051,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751482050178,148.0,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751482055673,155.27418051,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751482057664,148.0,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751482057871,155.27418051,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751482059959,148.0,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751482060157,0.2,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482060384,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482060681,7.47418051,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482061191,0.2,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482061486,7.47418051,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482065198,0.2,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482065894,0.2,152.2,152.16,7.37418051]
["bitfinex","SOLUSD",1751482066195,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482066497,0.2,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482066792,7.47418051,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751482067379,0.2,152.2,152.16,7.37418051]
["bitfinex","SOLUSD",1751482067573,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482067982,0.2,152.2,152.19,7.27418051]
["bitfinex","SOLUSD",1751482068481,0.2,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1751482068682,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482070491,0.2,152.2,152.19,7.27418051]
["bitfinex","SOLUSD",1751482070791,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482071593,0.2,152.2,152.16,0.24216157]
["bitfinex","SOLUSD",1751482071808,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482073015,0.2,152.2,152.16,26.24216157]
["bitfinex","SOLUSD",1751482073314,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482077503,0.2,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482077716,7.47418051,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482077914,0.2,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482078113,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482079217,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482081218,0.2,152.2,152.17,7.41634208]
["bitfinex","SOLUSD",1751482082225,0.2,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1751482082418,0.2,152.2,152.17,7.41634208]
["bitfinex","SOLUSD",1751482082811,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482083208,0.2,152.2,152.19,7.27418051]
["bitfinex","SOLUSD",1751482083424,0.2,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1751482083604,0.2,152.2,152.19,7.41634208]
["bitfinex","SOLUSD",1751482084017,0.2,152.2,152.17,7.41634208]
["bitfinex","SOLUSD",1751482084407,0.2,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482084727,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482086123,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482086434,0.2,152.2,152.19,7.27418051]
["bitfinex","SOLUSD",1751482086927,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482090237,0.2,152.2,152.19,7.27418051]
["bitfinex","SOLUSD",1751482090628,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482091334,0.2,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482092521,0.2,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482092740,0.2,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482093243,0.2,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482093550,0.2,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482097546,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482098846,0.2,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482099145,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482101133,5.11538181,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482101319,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482101519,5.11538181,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482102246,5.11538181,152.2,152.16,26.1]
["bitfinex","SOLUSD",1751482102445,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482102624,5.11978364,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482102825,0.2,152.2,152.17,7.27418051]
["bitfinex","SOLUSD",1751482103123,5.11978364,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482103345,0.2,152.2,152.16,33.37418051]
["bitfinex","SOLUSD",1751482103942,4.921564,152.19,152.16,33.37418051]
["bitfinex","SOLUSD",1751482104542,0.2,152.2,152.17,7.41634208]
["bitfinex","SOLUSD",1751482104744,4.92402385,152.19,152.17,7.41634208]
["bitfinex","SOLUSD",1751482105931,0.2,152.2,152.17,7.41634208]
["bitfinex","SOLUSD",1751482107050,0.2,152.2,152.18,7.27418051]
["bitfinex","SOLUSD",1751482107245,0.2,152.2,152.19,7.41634208]
["bitfinex","SOLUSD",1751482109050,0.2,152.2,152.19,13.98707603]
["bitfinex","SOLUSD",1751482110744,0.2,152.2,152.19,32.63672489]
["bitfinex","SOLUSD",1751482110947,0.2,152.22,152.21,0.28432314]
["bitfinex","SOLUSD",1751482111146,0.2,152.22,152.21,34.12730113]
["bitfinex","SOLUSD",1751482111951,0.2,152.23,152.22,14.97484573]
["bitfinex","SOLUSD",1751482112563,0.2,152.23,152.22,7.70066522]
["bitfinex","SOLUSD",1751482112860,0.2,152.23,152.22,32.91975304]
["bitfinex","SOLUSD",1751482113153,0.2,152.26,152.25,44.79181043]
["bitfinex","SOLUSD",1751482113335,0.2,152.26,152.25,52.72280538]
["bitfinex","SOLUSD",1751482113752,0.2,152.26,152.25,54.52052852]
["bitfinex","SOLUSD",1751482114144,0.2,152.29,152.26,18.79181043]
["bitfinex","SOLUSD",1751482114345,0.2,152.29,152.28,26.42648471]
["bitfinex","SOLUSD",1751482114554,0.2,152.29,152.28,41.47735027]
["bitfinex","SOLUSD",1751482115057,0.2,152.29,152.28,48.0442008]
["bitfinex","SOLUSD",1751482115737,0.2,152.29,152.28,33.91884662]
["bitfinex","SOLUSD",1751482115946,0.2,152.29,152.28,40.53634208]
["bitfinex","SOLUSD",1751482116551,0.2,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751482116552,7.47418051,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751482116864,7.47418051,152.29,152.24,7.27418051]
["bitfinex","SOLUSD",1751482117058,7.47418051,152.29,152.24,33.27418051]
["bitfinex","SOLUSD",1751482117260,7.47418051,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1751482117562,7.27418051,152.27,152.22,14.39418051]
["bitfinex","SOLUSD",1751482117737,7.27418051,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1751482117937,0.2,152.29,152.23,7.41634208]
["bitfinex","SOLUSD",1751482118165,7.27418051,152.28,152.23,7.41634208]
["bitfinex","SOLUSD",1751482118662,7.27418051,152.28,152.24,7.27418051]
["bitfinex","SOLUSD",1751482118862,7.27418051,152.27,152.22,7.12]
["bitfinex","SOLUSD",1751482119051,7.27418051,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1751482119254,7.27418051,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1751482120958,0.2,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1751482121441,7.27418051,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1751482121979,0.2,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1751482122151,7.27418051,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1751482122346,7.27418051,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1751482122543,7.27418051,152.25,152.22,7.12]
["bitfinex","SOLUSD",1751482122962,0.2,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1751482123173,7.27418051,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1751482123350,7.27418051,152.28,152.22,7.12]
["bitfinex","SOLUSD",1751482123554,7.27418051,152.28,152.23,7.41634208]
["bitfinex","SOLUSD",1751482123761,7.27418051,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1751482124161,0.2,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1751482124358,7.27418051,152.28,152.23,7.41634208]
["bitfinex","SOLUSD",1751482124557,0.2,152.29,152.23,7.41634208]
["bitfinex","SOLUSD",1751482124865,7.27418051,152.28,152.24,7.27418051]
["bitfinex","SOLUSD",1751482125064,7.47418051,152.28,152.24,7.27418051]
["bitfinex","SOLUSD",1751482125767,0.2,152.28,152.24,7.27418051]
["bitfinex","SOLUSD",1751482125963,0.2,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1751482126354,0.2,152.28,152.27,7.41634208]
["bitfinex","SOLUSD",1751482133885,0.2,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1751482134183,0.2,152.28,152.27,7.41634208]
["bitfinex","SOLUSD",1751482134782,0.2,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1751482134957,0.2,152.28,152.27,7.41634208]
["bitfinex","SOLUSD",1751482135559,0.2,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1751482137761,0.2,152.28,152.27,7.41634208]
["bitfinex","SOLUSD",1751482138495,0.2,152.28,152.26,7.27418051]
["bitfinex","SOLUSD",1751482138714,7.27418051,152.27,152.22,7.12]
["bitfinex","SOLUSD",1751482139001,0.2,152.28,152.22,7.12]
["bitfinex","SOLUSD",1751482139002,7.27418051,152.24,152.22,7.12]
["bitfinex","SOLUSD",1751482139592,7.27418051,152.23,152.22,7.12]
["bitfinex","SOLUSD",1751482141196,1.6369,152.25,152.22,7.12]
["bitfinex","SOLUSD",1751482141503,7.27418051,152.23,152.22,7.12]
["bitfinex","SOLUSD",1751482142485,1.6369,152.25,152.22,7.12]
["bitfinex","SOLUSD",1751482142684,7.27418051,152.25,152.22,7.12]
["bitfinex","SOLUSD",1751482143797,7.27418051,152.23,152.22,7.12]
["bitfinex","SOLUSD",1751482143994,148.0,152.27,152.22,7.12]
["bitfinex","SOLUSD",1751482144201,7.27418051,152.23,152.22,7.12]
["bitfinex","SOLUSD",1751482144696,7.27418051,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751482144899,7.27418051,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751482146400,7.27418051,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751482146580,148.0,152.26,152.2,0.24216157]
["bitfinex","SOLUSD",1751482146581,7.27418051,152.24,152.2,0.24216157]
["bitfinex","SOLUSD",1751482146976,148.0,152.26,152.2,7.51634208]
["bitfinex","SOLUSD",1751482147201,7.27418051,152.25,152.2,7.51634208]
["bitfinex","SOLUSD",1751482147703,7.27418051,152.24,152.2,7.51634208]
["bitfinex","SOLUSD",1751482149998,7.27418051,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751482150200,7.27418051,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482151994,8.79738051,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482153792,1.5232,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482154007,8.79738051,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482154305,148.0,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751482154906,7.27418051,152.24,152.2,7.37418051]
["bitfinex","SOLUSD",1751482155203,155.27418051,152.26,152.21,7.27418051]
["bitfinex","SOLUSD",1751482156206,155.27418051,152.26,152.2,0.1]
["bitfinex","SOLUSD",1751482156398,155.27418051,152.26,152.21,7.27418051]
["bitfinex","SOLUSD",1751482158500,155.27418051,152.26,152.21,0.1]
["bitfinex","SOLUSD",1751482158701,155.27418051,152.26,152.21,7.37418051]
["bitfinex","SOLUSD",1751482159200,155.27418051,152.26,152.21,0.1]
["bitfinex","SOLUSD",1751482159402,155.27418051,152.26,152.21,7.37418051]
["bitfinex","SOLUSD",1751482160589,148.0,152.26,152.22,7.41634208]
["bitfinex","SOLUSD",1751482160798,155.27418051,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1751482161919,155.27418051,152.26,152.21,7.37418051]
["bitfinex","SOLUSD",1751482162308,148.0,152.26,152.21,7.37418051]
["bitfinex","SOLUSD",1751482162509,155.27418051,152.26,152.21,7.37418051]
["bitfinex","SOLUSD",1751482163810,0.2,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1751482164002,7.27418051,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1751482164929,0.2,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1751482165132,7.27418051,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1751482165312,0.2,152.27,152.25,7.27418051]
["bitfinex","SOLUSD",1751482165830,0.2,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1751482166016,0.2,152.27,152.26,7.41634208]
["bitfinex","SOLUSD",1751482166612,0.2,152.27,152.26,26.06599094]
["bitfinex","SOLUSD",1751482166818,0.2,152.27,152.26,34.08459094]
["bitfinex","SOLUSD",1751482167330,0.2,152.28,152.27,44.79181043]
["bitfinex","SOLUSD",1751482167531,0.2,152.28,152.27,65.75327274]
["bitfinex","SOLUSD",1751482167720,0.2,152.28,152.27,40.03759588]
["bitfinex","SOLUSD",1751482167927,0.2,152.28,152.27,40.69432406]
["bitfinex","SOLUSD",1751482168305,7.37418051,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1751482168306,0.1,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1751482168513,0.1,152.34,152.33,7.41634208]
["bitfinex","SOLUSD",1751482168716,0.1,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1751482168925,0.1,152.34,152.33,7.41634208]
["bitfinex","SOLUSD",1751482169608,0.1,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1751482170026,0.1,152.34,152.33,13.98103714]
["bitfinex","SOLUSD",1751482170313,0.1,152.34,152.33,7.41634208]
["bitfinex","SOLUSD",1751482170514,0.1,152.34,152.3,7.41634208]
["bitfinex","SOLUSD",1751482171035,7.37418051,152.34,152.3,7.41634208]
["bitfinex","SOLUSD",1751482171427,7.27418051,152.33,152.29,33.27418051]
["bitfinex","SOLUSD",1751482172117,7.27418051,152.33,152.29,26.0]
["bitfinex","SOLUSD",1751482172338,7.27418051,152.33,152.29,33.27418051]
["bitfinex","SOLUSD",1751482173026,0.1,152.34,152.29,33.27418051]
["bitfinex","SOLUSD",1751482173353,7.27418051,152.33,152.29,33.27418051]
["bitfinex","SOLUSD",1751482173638,0.1,152.34,152.29,26.0]
["bitfinex","SOLUSD",1751482173821,7.27418051,152.33,152.29,26.0]
["bitfinex","SOLUSD",1751482174024,10.87550232,152.33,152.29,26.0]
["bitfinex","SOLUSD",1751482176025,0.1,152.34,152.29,26.0]
["bitfinex","SOLUSD",1751482178741,10.97550232,152.34,152.29,36.87550232]
["bitfinex","SOLUSD",1751482179251,10.97550232,152.34,152.29,26.0]
["bitfinex","SOLUSD",1751482179553,10.97550232,152.34,152.29,36.87550232]
["bitfinex","SOLUSD",1751482179935,10.97550232,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1751482180134,0.1,152.34,152.3,11.01766389]
["bitfinex","SOLUSD",1751482181740,0.1,152.34,152.3,17.58359464]
["bitfinex","SOLUSD",1751482184345,0.1,152.34,152.3,11.01766389]
["bitfinex","SOLUSD",1751482186253,0.1,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1751482186427,0.1,152.34,152.3,11.01766389]
["bitfinex","SOLUSD",1751482186626,10.87550232,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1751482186842,10.87550232,152.33,152.29,26.0]
["bitfinex","SOLUSD",1751482187049,0.1,152.34,152.28,0.14216157]
["bitfinex","SOLUSD",1751482187228,10.87550232,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1751482187629,0.1,152.34,152.28,0.14216157]
["bitfinex","SOLUSD",1751482187937,10.87550232,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1751482188254,10.87550232,152.3,152.27,7.12]
["bitfinex","SOLUSD",1751482188435,10.87550232,152.31,152.27,7.12]
["bitfinex","SOLUSD",1751482188954,148.0,152.33,152.27,7.12]
["bitfinex","SOLUSD",1751482189252,10.87550232,152.3,152.27,7.12]
["bitfinex","SOLUSD",1751482190058,148.0,152.33,152.27,7.12]
["bitfinex","SOLUSD",1751482190059,10.87550232,152.28,152.27,7.12]
["bitfinex","SOLUSD",1751482190440,10.87550232,152.28,152.22,19.2752881]
["bitfinex","SOLUSD",1751482190765,10.87550232,152.27,152.22,12.70600232]
["bitfinex","SOLUSD",1751482190931,10.87550232,152.27,152.22,11.07550232]
["bitfinex","SOLUSD",1751482191254,10.87550232,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482191447,10.87550232,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482191748,10.87550232,152.24,152.22,26.2]
["bitfinex","SOLUSD",1751482194149,10.87550232,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482194545,6.56685619,152.28,152.22,0.2]
["bitfinex","SOLUSD",1751482194855,10.87550232,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482195839,7.25878685,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482196258,7.25878685,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482197766,156.14110126,152.29,152.22,0.2]
["bitfinex","SOLUSD",1751482197947,7.25878685,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482198267,7.25878685,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482198558,7.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482208256,161.82779427,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482208446,163.46809427,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482208864,168.35570074,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482209241,163.46809427,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482209467,156.89908685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482209675,155.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482210367,148.0,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482210550,155.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482210863,7.25878685,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482211368,7.25878685,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482212075,7.25878685,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751482212644,7.25878685,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482212871,155.25878685,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482213060,148.0,152.26,152.22,7.45878685]
["bitfinex","SOLUSD",1751482215171,155.25878685,152.26,152.22,7.45878685]
["bitfinex","SOLUSD",1751482215673,155.25878685,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482217247,148.0,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482217465,155.25878685,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482217967,155.25878685,152.26,152.22,7.45878685]
["bitfinex","SOLUSD",1751482218347,155.25878685,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751482219666,7.25878685,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482219868,7.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482220365,1.5046,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482220562,7.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482221186,1.5046,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482221376,7.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482224168,8.07284342,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751482224360,7.25878685,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482225595,13.82779427,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751482225792,18.64964886,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751482226096,0.14216157,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482226392,60.21059728,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482227670,66.78046785,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482229292,70.02483293,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482230994,62.76604608,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482231193,73.98865742,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482231681,32.56987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482231875,66.72987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482234183,60.16,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482234384,66.72987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482235189,32.56987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482242133,26.0,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482242522,32.56987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482243835,39.82865742,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482246627,26.0,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482250514,32.56987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482250712,26.0,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482257825,32.56987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482258139,66.54987057,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482259126,59.98,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482259325,26.0,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482259831,40.5493806,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751482259832,6.13682331,152.26,152.2,7.35878685]
["bitfinex","SOLUSD",1751482260044,0.1,152.28,152.25,7.25878685]
["bitfinex","SOLUSD",1751482260248,0.1,152.28,152.26,7.25878685]
["bitfinex","SOLUSD",1751482260429,26.0,152.27,152.25,7.25878685]
["bitfinex","SOLUSD",1751482260749,26.0,152.27,152.2,1.7124]
["bitfinex","SOLUSD",1751482261046,12.8038062,152.28,152.25,7.25878685]
["bitfinex","SOLUSD",1751482261353,26.1,152.28,152.25,7.25878685]
["bitfinex","SOLUSD",1751482262146,26.1,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482262528,26.1,152.28,152.26,7.25878685]
["bitfinex","SOLUSD",1751482262749,0.1,152.28,152.26,7.25878685]
["bitfinex","SOLUSD",1751482263752,0.1,152.28,152.25,7.25878685]
["bitfinex","SOLUSD",1751482263925,26.0,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751482264126,7.25878685,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751482264332,7.25878685,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482264934,13.82865742,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482265136,6.56960383,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751482265353,13.82839068,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751482265926,7.25878685,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482266576,13.82865742,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482267566,26.0,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751482272476,40.11682331,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751482272791,6.13682331,152.26,152.23,7.25878685]
["bitfinex","SOLUSD",1751482272958,6.23682331,152.28,152.25,7.25878685]
["bitfinex","SOLUSD",1751482273150,32.23682331,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482273348,39.49561016,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482274054,32.23682331,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482274374,0.1,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482274755,6.66687496,152.28,152.21,6.6343]
["bitfinex","SOLUSD",1751482274972,7.25878685,152.27,152.22,7.25878685]
["bitfinex","SOLUSD",1751482276874,13.82640246,152.27,152.22,7.25878685]
["bitfinex","SOLUSD",1751482277978,6.56761561,152.27,152.22,7.25878685]
["bitfinex","SOLUSD",1751482278173,148.5,152.25,152.22,7.25878685]
["bitfinex","SOLUSD",1751482279589,148.5,152.25,152.23,7.25878685]
["bitfinex","SOLUSD",1751482286188,148.5,152.25,152.24,7.25878685]
["bitfinex","SOLUSD",1751482286483,0.1,152.28,152.24,14.5175737]
["bitfinex","SOLUSD",1751482286664,0.1,152.28,152.27,7.25878685]
["bitfinex","SOLUSD",1751482288297,0.1,152.28,152.24,25.90843571]
["bitfinex","SOLUSD",1751482288588,0.1,152.28,152.27,7.25878685]
["bitfinex","SOLUSD",1751482293507,0.1,152.28,152.26,7.25878685]
["bitfinex","SOLUSD",1751482293688,0.1,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482296207,13.92564632,152.28,152.24,7.25878685]
["bitfinex","SOLUSD",1751482296405,7.25878685,152.27,152.21,0.2]
["bitfinex","SOLUSD",1751482296717,148.5,152.26,152.23,7.25878685]
["bitfinex","SOLUSD",1751482298018,148.5,152.26,152.24,7.25878685]
["bitfinex","SOLUSD",1751482298392,148.5,152.26,152.25,7.25878685]
["bitfinex","SOLUSD",1751482301327,148.5,152.26,152.24,7.25878685]
["bitfinex","SOLUSD",1751482302401,148.5,152.26,152.21,0.2]
["bitfinex","SOLUSD",1751482302733,148.5,152.26,152.22,7.25878685]
["bitfinex","SOLUSD",1751482303904,148.5,152.26,152.23,7.25878685]
["bitfinex","SOLUSD",1751482310627,148.5,152.26,152.24,7.25878685]
["bitfinex","SOLUSD",1751482312223,148.5,152.26,152.25,7.25878685]
["bitfinex","SOLUSD",1751482312411,0.1,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751482312740,0.1,152.28,152.27,7.25878685]
["bitfinex","SOLUSD",1751482313335,0.1,152.28,152.27,25.90843571]
["bitfinex","SOLUSD",1751482315233,0.1,152.28,152.27,7.25878685]
["bitfinex","SOLUSD",1751482324240,0.1,152.28,152.27,25.90843571]
["bitfinex","SOLUSD",1751482329250,0.1,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751482329440,0.1,152.28,152.27,25.90843571]
["bitfinex","SOLUSD",1751482331861,0.1,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751482332160,0.1,152.28,152.27,25.90843571]
["bitfinex","SOLUSD",1751482333961,0.1,152.28,152.27,32.61787908]
["bitfinex","SOLUSD",1751482334461,0.1,152.28,152.27,39.75787908]
["bitfinex","SOLUSD",1751482335051,0.1,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751482335263,0.1,152.3,152.29,32.61701661]
["bitfinex","SOLUSD",1751482335465,0.1,152.3,152.29,52.05059728]
["bitfinex","SOLUSD",1751482337155,0.1,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1751482337385,0.1,152.3,152.29,51.90843571]
["bitfinex","SOLUSD",1751482343770,0.1,152.3,152.29,58.61701661]
["bitfinex","SOLUSD",1751482343959,0.1,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1751482344283,0.1,152.33,152.32,14.5175737]
["bitfinex","SOLUSD",1751482344677,0.1,152.33,152.32,33.30938413]
["bitfinex","SOLUSD",1751482345174,0.1,152.33,152.32,25.90843571]
["bitfinex","SOLUSD",1751482345356,0.1,152.33,152.32,7.25878685]
["bitfinex","SOLUSD",1751482346370,0.1,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751482346681,0.1,152.33,152.32,7.25878685]
["bitfinex","SOLUSD",1751482348988,0.1,152.33,152.27,7.14]
["bitfinex","SOLUSD",1751482349180,7.25878685,152.32,152.28,7.25878685]
["bitfinex","SOLUSD",1751482349377,7.25878685,152.32,152.27,7.14]
["bitfinex","SOLUSD",1751482349580,7.25878685,152.32,152.27,14.39878685]
["bitfinex","SOLUSD",1751482350064,7.25878685,152.32,152.28,7.25878685]
["bitfinex","SOLUSD",1751482350265,155.16482833,152.33,152.28,7.25878685]
["bitfinex","SOLUSD",1751482350266,162.42361518,152.33,152.28,7.25878685]
["bitfinex","SOLUSD",1751482350685,155.16482833,152.33,152.28,7.25878685]
["bitfinex","SOLUSD",1751482350897,148.6,152.33,152.3,7.25878685]
["bitfinex","SOLUSD",1751482355093,148.6,152.33,152.31,7.25878685]
["bitfinex","SOLUSD",1751482358096,148.6,152.33,152.3,7.25878685]
["bitfinex","SOLUSD",1751482359200,148.6,152.33,152.31,7.25878685]
["bitfinex","SOLUSD",1751482359408,148.6,152.33,152.3,7.25878685]
["bitfinex","SOLUSD",1751482360183,148.6,152.33,152.32,7.25878685]
["bitfinex","SOLUSD",1751482360380,0.1,152.33,152.32,7.25878685]
["bitfinex","SOLUSD",1751482360590,0.1,152.33,152.32,25.90843571]
["bitfinex","SOLUSD",1751482362400,0.1,152.33,152.32,7.25878685]
["bitfinex","SOLUSD",1751482363184,0.1,152.33,152.32,33.16722256]
["bitfinex","SOLUSD",1751482363395,0.1,152.33,152.32,33.30938413]
["bitfinex","SOLUSD",1751482364587,0.1,152.33,152.32,39.87451018]
["bitfinex","SOLUSD",1751482367295,0.1,152.33,152.32,25.35693648]
["bitfinex","SOLUSD",1751482367483,0.1,152.33,152.32,58.61572333]
["bitfinex","SOLUSD",1751482367682,0.1,152.33,152.32,65.87451018]
["bitfinex","SOLUSD",1751482380944,0.1,152.33,152.32,58.61572333]
["bitfinex","SOLUSD",1751482381129,0.1,152.33,152.32,65.87451018]
["bitfinex","SOLUSD",1751482382640,0.1,152.33,152.32,59.30938413]
["bitfinex","SOLUSD",1751482382946,0.1,152.33,152.32,65.87451018]
["bitfinex","SOLUSD",1751482383239,0.1,152.35,152.33,18.79181043]
["bitfinex","SOLUSD",1751482383541,0.1,152.35,152.34,59.02843571]
["bitfinex","SOLUSD",1751482384625,0.1,152.35,152.34,65.59269985]
["bitfinex","SOLUSD",1751482385212,0.1,152.35,152.34,65.73486142]
["bitfinex","SOLUSD",1751482386244,0.1,152.37,152.34,73.63486142]
["bitfinex","SOLUSD",1751482386448,0.1,152.37,152.36,52.05059728]
["bitfinex","SOLUSD",1751482386750,0.1,152.37,152.36,58.61399974]
["bitfinex","SOLUSD",1751482386931,0.1,152.37,152.36,92.51399974]
["bitfinex","SOLUSD",1751482387130,0.1,152.38,152.37,18.79181043]
["bitfinex","SOLUSD",1751482387427,148.5,152.45,152.39,44.79181043]
["bitfinex","SOLUSD",1751482387624,1.6326,152.46,152.39,59.30938413]
["bitfinex","SOLUSD",1751482387823,0.393485,152.48,152.39,59.30938413]
["bitfinex","SOLUSD",1751482388028,0.1,152.42,152.39,52.05059728]
["bitfinex","SOLUSD",1751482388839,0.1,152.42,152.39,51.3539208]
["bitfinex","SOLUSD",1751482389154,0.1,152.42,152.39,58.61270765]
["bitfinex","SOLUSD",1751482389750,0.1,152.42,152.39,65.8714945]
["bitfinex","SOLUSD",1751482394736,0.1,152.42,152.39,58.61270765]
["bitfinex","SOLUSD",1751482396139,0.1,152.42,152.39,65.8714945]
["bitfinex","SOLUSD",1751482401560,0.1,152.42,152.39,58.61270765]
["bitfinex","SOLUSD",1751482402058,0.1,152.42,152.39,52.05059728]
["bitfinex","SOLUSD",1751482402240,0.1,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751482402442,0.1,152.42,152.39,25.90843571]
["bitfinex","SOLUSD",1751482403244,0.1,152.42,152.39,26.05059728]
["bitfinex","SOLUSD",1751482403448,0.1,152.42,152.39,39.8714945]
["bitfinex","SOLUSD",1751482404141,0.1,152.42,152.41,44.64964886]
["bitfinex","SOLUSD",1751482404442,0.1,152.42,152.41,93.03059728]
["bitfinex","SOLUSD",1751482406163,0.1,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751482406457,0.1,152.47,152.46,25.90843571]
["bitfinex","SOLUSD",1751482406759,0.1,152.47,152.46,26.05059728]
["bitfinex","SOLUSD",1751482408347,0.1,152.47,152.42,26.0]
["bitfinex","SOLUSD",1751482408536,0.1,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751482408751,0.1,152.47,152.45,7.25878685]
["bitfinex","SOLUSD",1751482409165,0.1,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751482409365,7.25878685,152.46,152.41,14.37878685]
["bitfinex","SOLUSD",1751482409674,7.25878685,152.45,152.41,7.12]
["bitfinex","SOLUSD",1751482409847,7.25878685,152.45,152.41,14.37878685]
["bitfinex","SOLUSD",1751482410749,6.6588364,152.47,152.41,14.37878685]
["bitfinex","SOLUSD",1751482410967,7.25878685,152.45,152.41,14.37878685]
["bitfinex","SOLUSD",1751482411163,7.25878685,152.45,152.41,7.12]
["bitfinex","SOLUSD",1751482411467,7.25878685,152.45,152.41,14.37878685]
["bitfinex","SOLUSD",1751482412247,148.5,152.46,152.41,14.37878685]
["bitfinex","SOLUSD",1751482412557,155.75878685,152.46,152.41,14.37878685]
["bitfinex","SOLUSD",1751482413967,1.5301,152.44,152.41,14.37878685]
["bitfinex","SOLUSD",1751482414469,8.78888685,152.44,152.41,7.12]
["bitfinex","SOLUSD",1751482414653,7.25878685,152.42,152.41,7.12]
["bitfinex","SOLUSD",1751482414854,7.25878685,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751482415177,8.78888685,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482415376,8.78888685,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482416681,1.5301,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482417051,1.5301,152.44,152.41,7.25878685]
["bitfinex","SOLUSD",1751482419377,8.78888685,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482420071,1.5301,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482420460,6.42606498,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482422871,6.42606498,152.44,152.41,7.25878685]
["bitfinex","SOLUSD",1751482423456,6.42606498,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1751482423669,13.68485183,152.44,152.38,26.2]
["bitfinex","SOLUSD",1751482423867,13.68485183,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482424368,6.42606498,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482424579,13.68485183,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482425352,6.42606498,152.44,152.38,26.2]
["bitfinex","SOLUSD",1751482425553,6.42606498,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482426057,13.68485183,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482426977,6.42606498,152.44,152.38,26.2]
["bitfinex","SOLUSD",1751482427161,6.42606498,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482428081,6.42606498,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482428082,13.68485183,152.44,152.39,7.25878685]
["bitfinex","SOLUSD",1751482429679,13.68485183,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482430582,6.42606498,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482431369,4.89596498,152.43,152.4,7.25878685]
["bitfinex","SOLUSD",1751482433184,4.89596498,152.43,152.39,7.25878685]
["bitfinex","SOLUSD",1751482437066,4.89596498,152.43,152.4,7.25878685]
["bitfinex","SOLUSD",1751482437273,6.42606498,152.44,152.4,7.25878685]
["bitfinex","SOLUSD",1751482437782,6.42606498,152.44,152.4,4.63364407]
["bitfinex","SOLUSD",1751482440018,6.42606498,152.44,152.41,23.28329293]
["bitfinex","SOLUSD",1751482440180,148.5,152.45,152.42,26.0]
["bitfinex","SOLUSD",1751482440372,0.1,152.46,152.44,4.63364407]
["bitfinex","SOLUSD",1751482440685,0.1,152.46,152.45,23.28329293]
["bitfinex","SOLUSD",1751482441779,0.1,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482447724,0.1,152.46,152.44,7.23265799]
["bitfinex","SOLUSD",1751482448402,0.1,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482448738,0.1,152.46,152.41,7.23265799]
["bitfinex","SOLUSD",1751482448906,0.1,152.46,152.38,0.2]
["bitfinex","SOLUSD",1751482448907,1.5559,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751482449234,26.0,152.36,152.33,0.2]
["bitfinex","SOLUSD",1751482449531,6.6127,152.33,152.31,0.2]
["bitfinex","SOLUSD",1751482449704,7.23265799,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751482450834,26.06816166,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482451128,7.23265799,152.29,152.28,0.2]
["bitfinex","SOLUSD",1751482457524,13.94123889,152.29,152.28,0.2]
["bitfinex","SOLUSD",1751482469756,6.7085809,152.29,152.28,0.2]
["bitfinex","SOLUSD",1751482470065,13.94123889,152.29,152.28,0.2]
["bitfinex","SOLUSD",1751482470357,9.82444756,152.33,152.28,0.2]
["bitfinex","SOLUSD",1751482470563,7.23265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482470771,9.82444756,152.33,152.28,0.2]
["bitfinex","SOLUSD",1751482470939,26.0,152.31,152.28,0.2]
["bitfinex","SOLUSD",1751482471371,7.23265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482471579,3.21174756,152.33,152.28,0.2]
["bitfinex","SOLUSD",1751482471874,33.23265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482472440,7.23265799,152.31,152.28,0.2]
["bitfinex","SOLUSD",1751482475953,7.23265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482482112,7.23265799,152.33,152.28,7.43265799]
["bitfinex","SOLUSD",1751482482303,148.5,152.32,152.28,7.43265799]
["bitfinex","SOLUSD",1751482484019,155.73265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482484598,148.5,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482484823,155.73265799,152.32,152.28,0.2]
["bitfinex","SOLUSD",1751482485618,148.5,152.32,152.28,7.43265799]
["bitfinex","SOLUSD",1751482485819,148.5,152.32,152.31,7.23265799]
["bitfinex","SOLUSD",1751482487525,148.5,152.32,152.31,25.88230685]
["bitfinex","SOLUSD",1751482487724,148.5,152.37,152.31,25.88230685]
["bitfinex","SOLUSD",1751482488026,148.5,152.37,152.33,7.23265799]
["bitfinex","SOLUSD",1751482489516,148.5,152.37,152.34,7.23265799]
["bitfinex","SOLUSD",1751482490119,148.5,152.37,152.33,7.23265799]
["bitfinex","SOLUSD",1751482490630,148.5,152.37,152.34,7.23265799]
["bitfinex","SOLUSD",1751482492906,148.5,152.37,152.35,7.23265799]
["bitfinex","SOLUSD",1751482494228,148.5,152.37,152.36,7.23265799]
["bitfinex","SOLUSD",1751482494422,1.69316157,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751482494735,7.23265799,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751482494936,182.56,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482494937,148.5,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482495225,155.73265799,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482495607,148.5,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482497025,148.5,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482498132,148.5,152.34,152.31,18.84964886]
["bitfinex","SOLUSD",1751482498308,148.5,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482498504,148.5,152.34,152.32,7.23265799]
["bitfinex","SOLUSD",1751482499130,148.5,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482499335,148.5,152.34,152.32,7.23265799]
["bitfinex","SOLUSD",1751482501344,148.5,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482508647,148.6,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482511148,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482511541,0.1,152.34,152.33,25.88230685]
["bitfinex","SOLUSD",1751482512053,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482514155,0.1,152.34,152.32,7.23265799]
["bitfinex","SOLUSD",1751482514657,0.1,152.34,152.31,1.8389]
["bitfinex","SOLUSD",1751482514953,0.1,152.34,152.32,7.23265799]
["bitfinex","SOLUSD",1751482515168,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482516469,0.1,152.34,152.31,1.8389]
["bitfinex","SOLUSD",1751482516631,0.1,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751482516957,0.1,152.34,152.32,7.23265799]
["bitfinex","SOLUSD",1751482517147,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482519466,0.1,152.34,152.33,33.23265799]
["bitfinex","SOLUSD",1751482522245,0.1,152.34,152.33,51.88230685]
["bitfinex","SOLUSD",1751482523740,0.1,152.34,152.33,33.23265799]
["bitfinex","SOLUSD",1751482523939,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482526153,0.1,152.34,152.32,26.0]
["bitfinex","SOLUSD",1751482526343,0.1,152.34,152.33,7.23265799]
["bitfinex","SOLUSD",1751482534383,0.1,152.34,152.33,25.88230685]
["bitfinex","SOLUSD",1751482534678,0.1,152.38,152.37,44.64964886]
["bitfinex","SOLUSD",1751482534861,0.1,152.38,152.37,51.88230685]
["bitfinex","SOLUSD",1751482535061,0.1,152.39,152.37,72.98009812]
["bitfinex","SOLUSD",1751482535282,0.1,152.39,152.38,33.77121894]
["bitfinex","SOLUSD",1751482535476,0.1,152.39,152.38,26.53856095]
["bitfinex","SOLUSD",1751482536956,0.1,152.39,152.38,38.25449267]
["bitfinex","SOLUSD",1751482537381,0.1,152.39,152.38,33.10110196]
["bitfinex","SOLUSD",1751482537563,0.1,152.39,152.38,32.44484786]
["bitfinex","SOLUSD",1751482538355,0.1,152.41,152.4,44.79181043]
["bitfinex","SOLUSD",1751482538661,0.1,152.41,152.4,33.25712641]
["bitfinex","SOLUSD",1751482539079,0.1,152.41,152.4,39.8188062]
["bitfinex","SOLUSD",1751482539262,0.1,152.41,152.4,33.25712641]
["bitfinex","SOLUSD",1751482539463,0.1,152.41,152.4,39.8188062]
["bitfinex","SOLUSD",1751482543905,0.1,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751482544086,0.1,152.44,152.43,33.23265799]
["bitfinex","SOLUSD",1751482545975,0.1,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751482546182,0.1,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1751482546378,0.1,152.44,152.43,7.23265799]
["bitfinex","SOLUSD",1751482546583,0.1,152.44,152.43,51.88230685]
["bitfinex","SOLUSD",1751482558206,0.1,152.44,152.41,7.43265799]
["bitfinex","SOLUSD",1751482558369,0.1,152.44,152.42,7.23265799]
["bitfinex","SOLUSD",1751482559390,0.1,152.44,152.43,7.23265799]
["bitfinex","SOLUSD",1751482560192,0.1,152.44,152.43,25.88230685]
["bitfinex","SOLUSD",1751482566116,0.1,152.44,152.43,51.88230685]
["bitfinex","SOLUSD",1751482571096,0.1,152.44,152.43,58.44269522]
["bitfinex","SOLUSD",1751482571999,0.1,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1751482572300,0.1,152.44,152.43,51.88230685]
["bitfinex","SOLUSD",1751482573597,0.1,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751482573984,0.1,152.44,152.42,7.23265799]
["bitfinex","SOLUSD",1751482574815,0.1,152.44,152.43,7.23265799]
["bitfinex","SOLUSD",1751482575021,0.1,152.44,152.43,51.88230685]
["bitfinex","SOLUSD",1751482576791,0.1,152.44,152.43,58.44269522]
["bitfinex","SOLUSD",1751482577401,0.1,152.44,152.43,51.88230685]
["bitfinex","SOLUSD",1751482578115,0.1,152.44,152.43,58.44269522]
["bitfinex","SOLUSD",1751482578497,0.1,152.44,152.43,32.44269522]
["bitfinex","SOLUSD",1751482579504,0.1,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1751482579702,0.1,152.46,152.45,67.14446842]
["bitfinex","SOLUSD",1751482580009,0.1,152.46,152.45,93.00230685]
["bitfinex","SOLUSD",1751482580391,0.1,152.46,152.45,59.04230685]
["bitfinex","SOLUSD",1751482580590,0.1,152.46,152.45,59.18446842]
["bitfinex","SOLUSD",1751482582119,0.1,152.46,152.45,65.74399613]
["bitfinex","SOLUSD",1751482582518,0.1,152.46,152.45,39.74399613]
["bitfinex","SOLUSD",1751482585205,0.1,152.46,152.45,73.70399613]
["bitfinex","SOLUSD",1751482590230,0.1,152.46,152.45,25.95181043]
["bitfinex","SOLUSD",1751482590525,0.1,152.46,152.45,67.14446842]
["bitfinex","SOLUSD",1751482590726,0.1,152.46,152.45,33.18446842]
["bitfinex","SOLUSD",1751482594144,0.1,152.46,152.45,32.90356142]
["bitfinex","SOLUSD",1751482594440,0.1,152.46,152.45,25.52874186]
["bitfinex","SOLUSD",1751482594738,0.1,152.46,152.45,14.39265799]
["bitfinex","SOLUSD",1751482595927,0.1,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482596103,7.33265799,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482599327,0.1,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482599519,0.1,152.46,152.45,33.04230685]
["bitfinex","SOLUSD",1751482602126,0.1,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482608041,7.33265799,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482609235,0.1,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482612648,148.6,152.46,152.45,7.16]
["bitfinex","SOLUSD",1751482613855,148.6,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482620046,155.83265799,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482620251,148.6,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482621527,148.6,152.46,152.44,7.43265799]
["bitfinex","SOLUSD",1751482621733,148.6,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482622457,148.6,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482623035,0.1,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482623965,0.1,152.46,152.45,26.02446842]
["bitfinex","SOLUSD",1751482624135,0.1,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482625251,0.1,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482625465,0.1,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482625745,0.1,152.46,152.45,33.23265799]
["bitfinex","SOLUSD",1751482627140,0.1,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751482627335,0.1,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482628855,155.83265799,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751482629045,7.23265799,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482629753,27.55516842,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482629956,0.14216157,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751482630152,7.23265799,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482630861,13.93563835,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482631677,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482631970,33.23265799,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482632462,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482632665,33.23265799,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482633372,39.79347678,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482633547,39.93563835,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751482637760,0.14216157,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751482637968,7.23265799,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751482645070,13.93692993,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751482647072,64.92657879,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751482647977,7.23265799,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751482648353,15.38901162,152.4,152.37,0.2]
["bitfinex","SOLUSD",1751482649375,7.23265799,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751482653252,7.23265799,152.42,152.37,0.2]
["bitfinex","SOLUSD",1751482654078,7.23265799,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751482654662,7.23265799,152.4,152.37,0.2]
["bitfinex","SOLUSD",1751482658683,7.43265799,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751482661485,0.2,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751482661974,0.2,152.41,152.37,7.43265799]
["bitfinex","SOLUSD",1751482662173,0.2,152.41,152.39,7.23265799]
["bitfinex","SOLUSD",1751482664678,0.2,152.41,152.4,7.23265799]
["bitfinex","SOLUSD",1751482666895,0.2,152.41,152.4,40.25496484]
["bitfinex","SOLUSD",1751482667185,0.2,152.41,152.4,59.02230685]
["bitfinex","SOLUSD",1751482667569,0.2,152.41,152.4,65.58398664]
["bitfinex","SOLUSD",1751482673290,0.2,152.41,152.4,59.02230685]
["bitfinex","SOLUSD",1751482680502,0.2,152.41,152.4,65.58398664]
["bitfinex","SOLUSD",1751482684404,0.2,152.41,152.4,72.81664463]
["bitfinex","SOLUSD",1751482684604,0.2,152.41,152.4,46.9588062]
["bitfinex","SOLUSD",1751482685510,148.6,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751482685715,148.6,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482690436,148.6,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751482690628,148.6,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482697128,148.6,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751482697440,148.6,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482705533,148.6,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482706114,148.6,152.46,152.45,32.44183456]
["bitfinex","SOLUSD",1751482706945,148.6,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482707342,0.1,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482708441,0.1,152.46,152.45,32.44183456]
["bitfinex","SOLUSD",1751482710150,0.1,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1751482710327,0.1,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751482710535,0.1,152.46,152.45,7.23265799]
["bitfinex","SOLUSD",1751482710854,0.1,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751482711023,0.1,152.46,152.45,25.88230685]
["bitfinex","SOLUSD",1751482712535,0.1,152.46,152.45,32.44183456]
["bitfinex","SOLUSD",1751482713939,0.1,152.46,152.45,29.83775745]
["bitfinex","SOLUSD",1751482714147,0.1,152.46,152.45,23.27822974]
["bitfinex","SOLUSD",1751482715145,0.1,152.46,152.45,30.62858088]
["bitfinex","SOLUSD",1751482716344,0.1,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751482716571,0.1,152.46,152.45,30.62858088]
["bitfinex","SOLUSD",1751482721547,0.1,152.46,152.45,49.27822974]
["bitfinex","SOLUSD",1751482724250,0.1,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751482724457,0.1,152.46,152.45,49.27822974]
["bitfinex","SOLUSD",1751482726866,0.1,152.46,152.45,44.64964886]
["bitfinex","SOLUSD",1751482727045,0.1,152.46,152.45,49.27822974]
["bitfinex","SOLUSD",1751482728060,0.1,152.46,152.45,44.64964886]
["bitfinex","SOLUSD",1751482728258,0.1,152.46,152.45,49.27822974]
["bitfinex","SOLUSD",1751482730957,0.1,152.46,152.45,44.64964886]
["bitfinex","SOLUSD",1751482731259,0.1,152.46,152.45,49.27822974]
["bitfinex","SOLUSD",1751482733565,0.1,152.46,152.45,55.83775745]
["bitfinex","SOLUSD",1751482738542,0.1,152.46,152.45,55.97991902]
["bitfinex","SOLUSD",1751482738874,0.1,152.46,152.45,57.64101902]
["bitfinex","SOLUSD",1751482742652,0.1,152.46,152.45,91.48101902]
["bitfinex","SOLUSD",1751482743159,0.1,152.46,152.45,86.85243814]
["bitfinex","SOLUSD",1751482743356,0.1,152.46,152.45,91.48101902]
["bitfinex","SOLUSD",1751482744069,0.1,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751482744282,0.1,152.46,152.45,23.27822974]
["bitfinex","SOLUSD",1751482745660,0.1,152.46,152.45,29.83775745]
["bitfinex","SOLUSD",1751482746488,0.1,152.46,152.45,36.93775745]
["bitfinex","SOLUSD",1751482747880,0.1,152.46,152.45,37.07991902]
["bitfinex","SOLUSD",1751482748397,0.1,152.46,152.45,36.93775745]
["bitfinex","SOLUSD",1751482751284,0.1,152.47,152.45,37.07991902]
["bitfinex","SOLUSD",1751482751459,0.1,152.47,152.46,75.75471483]
["bitfinex","SOLUSD",1751482751783,0.493485,152.48,152.46,75.75471483]
["bitfinex","SOLUSD",1751482751985,0.493485,152.48,152.47,67.93471483]
["bitfinex","SOLUSD",1751482752360,0.493485,152.48,152.47,41.93471483]
["bitfinex","SOLUSD",1751482753069,0.493485,152.48,152.47,23.42039131]
["bitfinex","SOLUSD",1751482753470,0.493485,152.48,152.47,29.97905858]
["bitfinex","SOLUSD",1751482753681,0.493485,152.48,152.47,23.27822974]
["bitfinex","SOLUSD",1751482753984,0.493485,152.48,152.47,55.83689701]
["bitfinex","SOLUSD",1751482754160,0.493485,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751482754560,0.493485,152.48,152.47,4.62858088]
["bitfinex","SOLUSD",1751482754803,0.493485,152.48,152.46,44.64964886]
["bitfinex","SOLUSD",1751482755101,0.493485,152.48,152.47,4.62858088]
["bitfinex","SOLUSD",1751482764989,0.493485,152.48,152.47,23.27822974]
["bitfinex","SOLUSD",1751482766012,0.493485,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751482766172,0.493485,152.48,152.47,23.27822974]
["bitfinex","SOLUSD",1751482767589,0.493485,152.48,152.45,7.1]
["bitfinex","SOLUSD",1751482767797,0.493485,152.48,152.45,11.72858088]
["bitfinex","SOLUSD",1751482768696,0.493485,152.48,152.45,7.1]
["bitfinex","SOLUSD",1751482769001,0.493485,152.48,152.45,11.72858088]
["bitfinex","SOLUSD",1751482770983,0.493485,152.48,152.46,4.62858088]
["bitfinex","SOLUSD",1751482771613,0.493485,152.48,152.47,4.62858088]
["bitfinex","SOLUSD",1751482774305,0.493485,152.48,152.46,4.62858088]
["bitfinex","SOLUSD",1751482775594,0.493485,152.48,152.47,4.62858088]
["bitfinex","SOLUSD",1751482776801,0.493485,152.48,152.46,23.27822974]
["bitfinex","SOLUSD",1751482778394,0.493485,152.48,152.47,4.62858088]
["bitfinex","SOLUSD",1751482779288,0.493485,152.48,152.47,23.27822974]
["bitfinex","SOLUSD",1751482779494,0.493485,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751482784797,0.493485,152.48,152.47,23.27822974]
["bitfinex","SOLUSD",1751482786197,0.493485,152.48,152.47,29.83689701]
["bitfinex","SOLUSD",1751482786401,0.493485,152.48,152.47,56.3466821]
["bitfinex","SOLUSD",1751482787012,0.493485,152.48,152.47,90.1466821]
["bitfinex","SOLUSD",1751482787523,0.1,152.51,152.5,51.2070259]
["bitfinex","SOLUSD",1751482787695,0.1,152.51,152.5,55.83560678]
["bitfinex","SOLUSD",1751482788014,0.1,152.51,152.5,58.43387439]
["bitfinex","SOLUSD",1751482792295,0.1,152.51,152.5,58.57603596]
["bitfinex","SOLUSD",1751482801317,0.1,152.55,152.51,18.79181043]
["bitfinex","SOLUSD",1751482801640,0.1,152.55,152.53,7.22684849]
["bitfinex","SOLUSD",1751482801791,7.32684849,152.55,152.52,7.08]
["bitfinex","SOLUSD",1751482801998,148.5,152.54,152.52,7.08]
["bitfinex","SOLUSD",1751482802723,155.72684849,152.54,152.52,7.08]
["bitfinex","SOLUSD",1751482803134,148.5,152.54,152.52,7.08]
["bitfinex","SOLUSD",1751482804027,155.72684849,152.54,152.52,7.08]
["bitfinex","SOLUSD",1751482804237,155.72684849,152.53,152.48,26.0]
["bitfinex","SOLUSD",1751482804436,7.22684849,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751482804751,7.22684849,152.5,152.47,18.84964886]
["bitfinex","SOLUSD",1751482805312,7.22684849,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482805730,1.5108,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482805933,7.22684849,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482806113,7.22684849,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482806737,7.7663,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482806738,7.22684849,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482810212,7.7663,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482810539,7.22684849,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482811533,148.5,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482811719,155.72684849,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482812918,148.5,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482813118,155.72684849,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482816259,148.5,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482816438,155.72684849,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482816748,7.22684849,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482817546,14.3228555,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482817851,7.22684849,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482819759,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482840373,7.7663,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482840593,4.63074272,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482841086,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482841473,4.63074272,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482841687,4.63074272,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482842488,4.63074272,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482843586,1.5108,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482843968,4.63074272,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482847081,1.5108,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482847082,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482850701,11.18897986,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482850889,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482852369,23.1537136,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482853492,29.71195074,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482853682,23.1537136,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482854305,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482855290,11.18897986,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482855495,29.71195074,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482856008,11.18897986,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482856814,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482858883,4.63074272,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482859082,6.11492004,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482859083,4.63074272,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751482859390,4.63074272,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482865817,8.17684058,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751482866031,32.11492004,152.53,152.47,0.2]
["bitfinex","SOLUSD",1751482866192,4.63074272,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751482866393,4.63074272,152.51,152.47,4.83074272]
["bitfinex","SOLUSD",1751482866596,7.73462004,152.55,152.47,4.83074272]
["bitfinex","SOLUSD",1751482866597,4.63074272,152.52,152.47,4.83074272]
["bitfinex","SOLUSD",1751482867918,27.6197,152.55,152.47,4.83074272]
["bitfinex","SOLUSD",1751482868095,4.63074272,152.53,152.49,4.63074272]
["bitfinex","SOLUSD",1751482868490,4.63074272,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482868711,4.63074272,152.52,152.48,4.63074272]
["bitfinex","SOLUSD",1751482869013,26.1,152.55,152.49,4.63074272]
["bitfinex","SOLUSD",1751482869014,4.63074272,152.53,152.49,4.63074272]
["bitfinex","SOLUSD",1751482869217,0.1,152.55,152.5,4.63074272]
["bitfinex","SOLUSD",1751482869413,4.63074272,152.54,152.5,4.63074272]
["bitfinex","SOLUSD",1751482869911,0.1,152.55,152.51,7.2298094]
["bitfinex","SOLUSD",1751482870090,0.1,152.55,152.51,8.8823094]
["bitfinex","SOLUSD",1751482870994,7.3298094,152.55,152.51,1.6525]
["bitfinex","SOLUSD",1751482871199,7.3298094,152.55,152.51,8.8823094]
["bitfinex","SOLUSD",1751482873322,0.1,152.55,152.51,8.8823094]
["bitfinex","SOLUSD",1751482873818,7.3298094,152.55,152.51,8.8823094]
["bitfinex","SOLUSD",1751482874023,7.3298094,152.55,152.51,1.6525]
["bitfinex","SOLUSD",1751482874266,7.2298094,152.54,152.51,1.6525]
["bitfinex","SOLUSD",1751482874519,7.2298094,152.54,152.47,0.2]
["bitfinex","SOLUSD",1751482874520,7.2298094,152.52,152.47,0.2]
["bitfinex","SOLUSD",1751482874822,7.2298094,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482875393,14.4596188,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482876111,7.2298094,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482880625,14.4596188,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482880930,21.01785594,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482881610,7.2298094,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482882536,14.4596188,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482884324,7.2298094,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482885412,47.16001751,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751482885626,47.16001751,152.48,152.44,0.2]
["bitfinex","SOLUSD",1751482885627,26.0,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482885830,7.2298094,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482886031,33.2298094,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482890450,39.78933711,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751482892547,0.14216157,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482892740,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482897451,13.79062819,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482898767,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482900667,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482901262,26.0,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751482901447,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482901847,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482902261,26.0,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751482902661,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482902943,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482903160,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482903348,7.2298094,152.44,152.41,1.6416]
["bitfinex","SOLUSD",1751482903659,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482904046,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482904247,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482905371,32.55868823,152.47,152.41,0.1]
["bitfinex","SOLUSD",1751482905664,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482906043,26.0,152.47,152.41,0.1]
["bitfinex","SOLUSD",1751482906044,7.2298094,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751482906444,26.0,152.47,152.41,0.1]
["bitfinex","SOLUSD",1751482906662,7.2298094,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751482907260,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482908859,33.2298094,152.48,152.41,0.1]
["bitfinex","SOLUSD",1751482909085,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482912461,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482919554,13.79062819,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482920174,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482920775,14.22604493,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751482920979,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482921176,32.55928264,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751482921474,7.2298094,152.48,152.44,7.2298094]
["bitfinex","SOLUSD",1751482921864,12.69127999,152.51,152.44,7.2298094]
["bitfinex","SOLUSD",1751482922056,7.2298094,152.49,152.44,7.2298094]
["bitfinex","SOLUSD",1751482922463,7.2298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751482922680,7.2298094,152.5,152.45,7.2298094]
["bitfinex","SOLUSD",1751482922865,7.2298094,152.49,152.42,8.5637]
["bitfinex","SOLUSD",1751482923064,7.2298094,152.48,152.43,7.2298094]
["bitfinex","SOLUSD",1751482923266,32.55708222,152.51,152.43,7.2298094]
["bitfinex","SOLUSD",1751482923477,7.2298094,152.47,152.43,7.2298094]
["bitfinex","SOLUSD",1751482923982,155.7298094,152.48,152.43,7.2298094]
["bitfinex","SOLUSD",1751482925573,155.7298094,152.48,152.42,8.5637]
["bitfinex","SOLUSD",1751482925574,7.2298094,152.47,152.42,15.7935094]
["bitfinex","SOLUSD",1751482925959,7.2298094,152.46,152.42,8.5637]
["bitfinex","SOLUSD",1751482926174,7.2298094,152.45,152.42,8.5637]
["bitfinex","SOLUSD",1751482926385,7.2298094,152.43,152.42,7.06]
["bitfinex","SOLUSD",1751482927462,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482928065,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482932093,155.7298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482933799,148.5,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482934089,155.7298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482942497,148.5,152.42,152.41,7.3298094]
["bitfinex","SOLUSD",1751482942806,148.5,152.42,152.41,25.97945826]
["bitfinex","SOLUSD",1751482944012,148.5,152.46,152.41,18.74964886]
["bitfinex","SOLUSD",1751482944301,148.5,152.46,152.42,7.2298094]
["bitfinex","SOLUSD",1751482945001,148.5,152.46,152.43,7.2298094]
["bitfinex","SOLUSD",1751482947394,148.5,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751482947597,148.5,152.46,152.42,25.87945826]
["bitfinex","SOLUSD",1751482947598,155.7298094,152.46,152.42,25.87945826]
["bitfinex","SOLUSD",1751482947900,155.7298094,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751482948105,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482953504,32.56008003,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482953505,7.2298094,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482953802,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482955404,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482958591,148.5,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751482958793,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482959195,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482959911,148.5,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482960113,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482960804,148.5,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751482961008,7.2298094,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751482962815,7.2298094,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751482963498,148.5,152.44,152.42,7.2298094]
["bitfinex","SOLUSD",1751482964220,148.5,152.44,152.41,18.74964886]
["bitfinex","SOLUSD",1751482964405,148.5,152.44,152.43,7.2298094]
["bitfinex","SOLUSD",1751482964717,148.5,152.44,152.41,7.3298094]
["bitfinex","SOLUSD",1751482967020,148.5,152.44,152.42,7.2298094]
["bitfinex","SOLUSD",1751482968621,148.5,152.44,152.41,7.3298094]
["bitfinex","SOLUSD",1751482969016,148.5,152.44,152.42,7.2298094]
["bitfinex","SOLUSD",1751482971023,148.5,152.44,152.43,7.2298094]
["bitfinex","SOLUSD",1751482974025,148.5,152.48,152.43,7.2298094]
["bitfinex","SOLUSD",1751482974231,7.2298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751482974935,148.5,152.48,152.46,7.2298094]
["bitfinex","SOLUSD",1751482975136,7.2298094,152.51,152.47,7.2298094]
["bitfinex","SOLUSD",1751482975428,148.5,152.52,152.48,7.2298094]
["bitfinex","SOLUSD",1751482979017,155.7298094,152.52,152.48,7.2298094]
["bitfinex","SOLUSD",1751482979539,148.5,152.52,152.49,7.2298094]
["bitfinex","SOLUSD",1751482980238,148.5,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1751482980535,148.5,152.52,152.47,25.87945826]
["bitfinex","SOLUSD",1751482980536,155.7298094,152.52,152.47,25.87945826]
["bitfinex","SOLUSD",1751482980740,7.2298094,152.51,152.47,25.87945826]
["bitfinex","SOLUSD",1751482981113,148.5,152.52,152.47,25.87945826]
["bitfinex","SOLUSD",1751482981318,155.7298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751482981824,7.2298094,152.51,152.46,26.0]
["bitfinex","SOLUSD",1751482982136,7.2298094,152.51,152.46,33.2298094]
["bitfinex","SOLUSD",1751482982632,155.7298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751482982810,148.5,152.52,152.46,26.14216157]
["bitfinex","SOLUSD",1751482983011,148.5,152.52,152.5,7.2298094]
["bitfinex","SOLUSD",1751482983236,7.3298094,152.55,152.51,7.2298094]
["bitfinex","SOLUSD",1751482983532,7.2298094,152.52,152.49,26.0]
["bitfinex","SOLUSD",1751482983934,7.3298094,152.55,152.51,7.2298094]
["bitfinex","SOLUSD",1751482984249,0.1,152.55,152.54,7.2298094]
["bitfinex","SOLUSD",1751482984409,0.1,152.55,152.51,27.5061]
["bitfinex","SOLUSD",1751482984610,7.3298094,152.55,152.51,27.5061]
["bitfinex","SOLUSD",1751482985721,7.3298094,152.55,152.51,26.0]
["bitfinex","SOLUSD",1751482985950,7.2298094,152.53,152.49,7.2298094]
["bitfinex","SOLUSD",1751482986148,7.2298094,152.53,152.48,8.7359094]
["bitfinex","SOLUSD",1751482986452,7.2298094,152.52,152.48,1.5061]
["bitfinex","SOLUSD",1751482986734,7.2298094,152.51,152.47,7.2298094]
["bitfinex","SOLUSD",1751482987317,0.14216157,152.47,152.4,0.2]
["bitfinex","SOLUSD",1751482987532,7.2298094,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751482995751,7.37197097,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751482995936,13.93278976,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751482996955,7.37197097,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751482997849,47.16259916,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751482998046,0.14216157,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751482998230,26.0,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751482998428,33.2298094,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751483001158,39.93408134,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483005370,33.37197097,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483005662,39.93408134,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483007945,33.37197097,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483009066,13.03595845,152.44,152.38,0.02543087]
["bitfinex","SOLUSD",1751483009264,1.5735,152.44,152.38,0.02543087]
["bitfinex","SOLUSD",1751483009573,7.2298094,152.43,152.38,7.25524027]
["bitfinex","SOLUSD",1751483009759,0.14216157,152.46,152.38,7.25524027]
["bitfinex","SOLUSD",1751483009963,7.2298094,152.44,152.4,7.2298094]
["bitfinex","SOLUSD",1751483010169,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483010665,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483011845,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483012652,148.5,152.43,152.38,0.02543087]
["bitfinex","SOLUSD",1751483012653,148.5,152.43,152.4,7.2298094]
["bitfinex","SOLUSD",1751483013141,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483013964,148.5,152.43,152.38,51.23749705]
["bitfinex","SOLUSD",1751483014146,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483014871,148.5,152.43,152.4,7.2298094]
["bitfinex","SOLUSD",1751483015067,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483016680,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483018078,148.5,152.43,152.41,26.0]
["bitfinex","SOLUSD",1751483018370,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483018972,148.5,152.43,152.4,32.56163407]
["bitfinex","SOLUSD",1751483019174,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483022577,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483025178,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483029585,148.5,152.43,152.41,7.2298094]
["bitfinex","SOLUSD",1751483031484,148.5,152.43,152.41,13.79093272]
["bitfinex","SOLUSD",1751483031687,148.5,152.43,152.42,7.2298094]
["bitfinex","SOLUSD",1751483032691,155.7298094,152.48,152.42,7.2298094]
["bitfinex","SOLUSD",1751483032879,148.5,152.47,152.44,7.2298094]
["bitfinex","SOLUSD",1751483036995,148.5,152.47,152.43,7.2298094]
["bitfinex","SOLUSD",1751483037990,148.5,152.47,152.44,7.2298094]
["bitfinex","SOLUSD",1751483039087,148.5,152.47,152.42,6.56063254]
["bitfinex","SOLUSD",1751483039295,148.5,152.47,152.43,7.2298094]
["bitfinex","SOLUSD",1751483040992,148.5,152.47,152.43,13.79007533]
["bitfinex","SOLUSD",1751483041469,148.5,152.47,152.44,7.2298094]
["bitfinex","SOLUSD",1751483041671,148.5,152.47,152.46,7.2298094]
["bitfinex","SOLUSD",1751483041873,148.5,152.51,152.46,7.2298094]
["bitfinex","SOLUSD",1751483042094,148.5,152.52,152.49,7.2298094]
["bitfinex","SOLUSD",1751483043794,148.5,152.52,152.46,26.0]
["bitfinex","SOLUSD",1751483043795,7.2298094,152.5,152.47,26.0]
["bitfinex","SOLUSD",1751483044380,7.2298094,152.5,152.46,7.2298094]
["bitfinex","SOLUSD",1751483046983,148.5,152.52,152.46,7.2298094]
["bitfinex","SOLUSD",1751483046984,7.2298094,152.51,152.47,7.2298094]
["bitfinex","SOLUSD",1751483047184,7.2298094,152.51,152.47,33.2298094]
["bitfinex","SOLUSD",1751483047585,155.7298094,152.52,152.47,33.2298094]
["bitfinex","SOLUSD",1751483048710,148.5,152.52,152.47,33.2298094]
["bitfinex","SOLUSD",1751483048907,148.5,152.52,152.49,7.2298094]
["bitfinex","SOLUSD",1751483049113,148.5,152.52,152.5,7.2298094]
["bitfinex","SOLUSD",1751483049281,148.5,152.52,152.49,7.2298094]
["bitfinex","SOLUSD",1751483050497,7.2298094,152.5,152.43,1.5723]
["bitfinex","SOLUSD",1751483050715,7.2298094,152.48,152.44,7.2298094]
["bitfinex","SOLUSD",1751483050902,7.2298094,152.48,152.43,8.8021094]
["bitfinex","SOLUSD",1751483052013,7.2298094,152.48,152.44,7.2298094]
["bitfinex","SOLUSD",1751483052612,148.5,152.49,152.44,7.2298094]
["bitfinex","SOLUSD",1751483052816,148.5,152.49,152.48,33.2298094]
["bitfinex","SOLUSD",1751483052999,148.5,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751483053318,148.5,152.54,152.53,7.2298094]
["bitfinex","SOLUSD",1751483053700,0.1,152.55,152.53,7.2298094]
["bitfinex","SOLUSD",1751483053908,0.1,152.55,152.54,7.2298094]
["bitfinex","SOLUSD",1751483054613,0.1,152.55,152.53,26.0]
["bitfinex","SOLUSD",1751483054810,0.1,152.55,152.54,26.02161983]
["bitfinex","SOLUSD",1751483055113,0.1,152.55,152.54,32.57727736]
["bitfinex","SOLUSD",1751483055316,0.1,152.55,152.54,39.80708676]
["bitfinex","SOLUSD",1751483055614,0.1,152.55,152.54,31.38136796]
["bitfinex","SOLUSD",1751483055913,0.1,152.55,152.52,26.0]
["bitfinex","SOLUSD",1751483056110,0.1,152.55,152.54,26.0]
["bitfinex","SOLUSD",1751483056312,0.1,152.55,152.54,33.2298094]
["bitfinex","SOLUSD",1751483056702,0.1,152.55,152.54,26.0]
["bitfinex","SOLUSD",1751483057101,0.1,152.55,152.52,7.2298094]
["bitfinex","SOLUSD",1751483057795,0.1,152.55,152.51,51.87945826]
["bitfinex","SOLUSD",1751483058196,7.3298094,152.55,152.51,26.0]
["bitfinex","SOLUSD",1751483058398,0.1,152.55,152.5,7.2298094]
["bitfinex","SOLUSD",1751483058603,0.1,152.55,152.52,7.2298094]
["bitfinex","SOLUSD",1751483059729,0.1,152.55,152.52,26.0]
["bitfinex","SOLUSD",1751483059901,7.2298094,152.54,152.49,33.2298094]
["bitfinex","SOLUSD",1751483060100,7.2298094,152.54,152.5,26.0]
["bitfinex","SOLUSD",1751483060306,7.2298094,152.54,152.5,33.2298094]
["bitfinex","SOLUSD",1751483060509,7.3298094,152.55,152.5,33.2298094]
["bitfinex","SOLUSD",1751483061116,7.2298094,152.54,152.5,33.2298094]
["bitfinex","SOLUSD",1751483061308,7.2298094,152.54,152.5,26.0]
["bitfinex","SOLUSD",1751483062629,7.2298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751483062927,7.2298094,152.52,152.48,26.0]
["bitfinex","SOLUSD",1751483063104,7.2298094,152.52,152.48,33.2298094]
["bitfinex","SOLUSD",1751483063515,7.2298094,152.51,152.48,26.0]
["bitfinex","SOLUSD",1751483063698,7.2298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483063899,7.2298094,152.5,152.45,7.2298094]
["bitfinex","SOLUSD",1751483064096,7.6762,152.53,152.46,7.2298094]
["bitfinex","SOLUSD",1751483064298,7.2298094,152.51,152.46,7.2298094]
["bitfinex","SOLUSD",1751483064521,7.2298094,152.52,152.48,7.2298094]
["bitfinex","SOLUSD",1751483065305,7.2298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751483066625,7.2298094,152.51,152.46,7.2298094]
["bitfinex","SOLUSD",1751483066803,7.2298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483067127,7.2298094,152.5,152.46,7.2298094]
["bitfinex","SOLUSD",1751483067505,7.2298094,152.5,152.44,26.0]
["bitfinex","SOLUSD",1751483067814,7.2298094,152.5,152.45,7.2298094]
["bitfinex","SOLUSD",1751483068217,7.2298094,152.5,152.46,7.2298094]
["bitfinex","SOLUSD",1751483068526,7.2298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751483069305,7.2298094,152.51,152.46,7.2298094]
["bitfinex","SOLUSD",1751483070203,1.6151,152.53,152.49,7.2298094]
["bitfinex","SOLUSD",1751483070401,155.7298094,152.54,152.49,7.2298094]
["bitfinex","SOLUSD",1751483070920,148.5,152.53,152.49,7.2298094]
["bitfinex","SOLUSD",1751483071125,148.5,152.53,152.5,7.2298094]
["bitfinex","SOLUSD",1751483071914,155.7298094,152.53,152.48,26.0]
["bitfinex","SOLUSD",1751483072226,7.2298094,152.52,152.47,7.2298094]
["bitfinex","SOLUSD",1751483072433,7.2298094,152.51,152.47,7.2298094]
["bitfinex","SOLUSD",1751483072811,7.2298094,152.51,152.46,33.2298094]
["bitfinex","SOLUSD",1751483073223,155.05622061,152.53,152.45,7.2298094]
["bitfinex","SOLUSD",1751483073224,7.2298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483073536,7.2298094,152.49,152.42,7.2298094]
["bitfinex","SOLUSD",1751483073537,7.2298094,152.47,152.42,7.2298094]
["bitfinex","SOLUSD",1751483074320,7.2298094,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751483074535,7.2298094,152.45,152.4,7.2298094]
["bitfinex","SOLUSD",1751483074920,148.5,152.49,152.44,7.2298094]
["bitfinex","SOLUSD",1751483075133,155.7298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483075337,155.7298094,152.49,152.44,7.2298094]
["bitfinex","SOLUSD",1751483077130,155.7298094,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483077131,148.5,152.49,152.45,7.2298094]
["bitfinex","SOLUSD",1751483077324,148.5,152.49,152.43,6.56037203]
["bitfinex","SOLUSD",1751483077325,148.5,152.49,152.46,7.2298094]
["bitfinex","SOLUSD",1751483077635,163.9571094,152.5,152.46,7.2298094]
["bitfinex","SOLUSD",1751483078738,163.9571094,152.5,152.45,7.2298094]
["bitfinex","SOLUSD",1751483078926,7.2298094,152.48,152.43,33.2298094]
["bitfinex","SOLUSD",1751483079115,7.2298094,152.46,152.42,7.2298094]
["bitfinex","SOLUSD",1751483079314,155.7298094,152.46,152.42,7.2298094]
["bitfinex","SOLUSD",1751483079915,155.7298094,152.46,152.41,7.2298094]
["bitfinex","SOLUSD",1751483080118,7.2298094,152.45,152.41,7.2298094]
["bitfinex","SOLUSD",1751483080321,7.2298094,152.45,152.4,7.2298094]
["bitfinex","SOLUSD",1751483080620,7.2298094,152.45,152.41,26.0]
["bitfinex","SOLUSD",1751483080840,7.2298094,152.45,152.4,7.2298094]
["bitfinex","SOLUSD",1751483081020,7.2298094,152.45,152.41,26.0]
["bitfinex","SOLUSD",1751483081731,10.85917798,152.45,152.41,26.0]
["bitfinex","SOLUSD",1751483081958,10.85917798,152.42,152.38,0.02543087]
["bitfinex","SOLUSD",1751483082462,10.85917798,152.42,152.38,10.88460885]
["bitfinex","SOLUSD",1751483083738,181.05920625,152.46,152.39,10.85917798]
["bitfinex","SOLUSD",1751483084135,10.85917798,152.43,152.39,10.85917798]
["bitfinex","SOLUSD",1751483084833,10.85917798,152.43,152.38,10.88460885]
["bitfinex","SOLUSD",1751483085531,10.85917798,152.43,152.39,10.85917798]
["bitfinex","SOLUSD",1751483086240,148.5,152.46,152.38,18.67507973]
["bitfinex","SOLUSD",1751483086439,159.35917798,152.46,152.38,25.23759708]
["bitfinex","SOLUSD",1751483086743,148.5,152.46,152.38,25.23759708]
["bitfinex","SOLUSD",1751483086946,10.85917798,152.47,152.41,26.0]
["bitfinex","SOLUSD",1751483087139,10.85917798,152.47,152.43,10.85917798]
["bitfinex","SOLUSD",1751483087346,148.5,152.46,152.43,10.85917798]
["bitfinex","SOLUSD",1751483088742,159.35917798,152.46,152.42,10.85917798]
["bitfinex","SOLUSD",1751483089126,10.85917798,152.45,152.41,10.85917798]
["bitfinex","SOLUSD",1751483089325,10.85917798,152.44,152.4,10.85917798]
["bitfinex","SOLUSD",1751483089642,10.85917798,152.42,152.38,0.02543087]
["bitfinex","SOLUSD",1751483089820,155.0591201,152.46,152.38,0.02543087]
["bitfinex","SOLUSD",1751483089821,159.35917798,152.41,152.38,0.02543087]
["bitfinex","SOLUSD",1751483090024,148.5,152.41,152.38,0.02543087]
["bitfinex","SOLUSD",1751483090624,148.5,152.41,152.4,55.50882684]
["bitfinex","SOLUSD",1751483091735,148.5,152.41,152.4,62.07050663]
["bitfinex","SOLUSD",1751483091932,148.5,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1751483092127,148.5,152.48,152.44,10.85917798]
["bitfinex","SOLUSD",1751483092444,148.5,152.48,152.47,10.85917798]
["bitfinex","SOLUSD",1751483092630,159.35917798,152.53,152.47,10.85917798]
["bitfinex","SOLUSD",1751483092945,148.5,152.53,152.5,10.85917798]
["bitfinex","SOLUSD",1751483093240,148.5,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483093445,159.35917798,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483093833,148.5,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483094034,159.35917798,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483094237,148.5,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483095444,0.1,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1751483095649,0.1,152.55,152.53,10.85917798]
["bitfinex","SOLUSD",1751483095952,0.1,152.55,152.51,10.85917798]
["bitfinex","SOLUSD",1751483096434,10.85917798,152.54,152.5,10.85917798]
["bitfinex","SOLUSD",1751483096840,10.85917798,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483097026,10.85917798,152.53,152.48,10.85917798]
["bitfinex","SOLUSD",1751483097929,10.85917798,152.52,152.47,10.85917798]
["bitfinex","SOLUSD",1751483098241,0.1,152.55,152.48,10.85917798]
["bitfinex","SOLUSD",1751483098440,10.85917798,152.53,152.48,10.85917798]
["bitfinex","SOLUSD",1751483099030,10.85917798,152.52,152.48,10.85917798]
["bitfinex","SOLUSD",1751483099249,0.1,152.55,152.48,10.85917798]
["bitfinex","SOLUSD",1751483099429,10.85917798,152.52,152.48,10.85917798]
["bitfinex","SOLUSD",1751483100043,0.1,152.55,152.48,10.85917798]
["bitfinex","SOLUSD",1751483100247,10.85917798,152.53,152.49,10.85917798]
["bitfinex","SOLUSD",1751483100432,10.85917798,152.53,152.46,25.20864371]
["bitfinex","SOLUSD",1751483100636,10.85917798,152.53,152.48,10.85917798]
["bitfinex","SOLUSD",1751483100951,148.5,152.52,152.48,10.85917798]
["bitfinex","SOLUSD",1751483101647,148.5,152.52,152.49,10.85917798]
["bitfinex","SOLUSD",1751483102451,148.5,152.52,152.51,10.85917798]
["bitfinex","SOLUSD",1751483103160,148.5,152.52,152.47,6.55864389]
["bitfinex","SOLUSD",1751483104255,148.5,152.52,152.5,10.85917798]
["bitfinex","SOLUSD",1751483105139,159.35917798,152.51,152.45,26.0]
["bitfinex","SOLUSD",1751483105439,10.85917798,152.48,152.44,10.85917798]
["bitfinex","SOLUSD",1751483105652,10.85917798,152.49,152.44,10.85917798]
["bitfinex","SOLUSD",1751483107059,10.85917798,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1751483107263,10.85917798,152.48,152.44,10.85917798]
["bitfinex","SOLUSD",1751483109843,148.5,152.47,152.41,44.74964886]
["bitfinex","SOLUSD",1751483110048,148.5,152.47,152.43,10.85917798]
["bitfinex","SOLUSD",1751483110049,159.35917798,152.47,152.43,10.85917798]
["bitfinex","SOLUSD",1751483110263,148.5,152.47,152.43,10.85917798]
["bitfinex","SOLUSD",1751483110437,148.5,152.47,152.44,10.85917798]
["bitfinex","SOLUSD",1751483110965,148.5,152.47,152.43,10.85917798]
["bitfinex","SOLUSD",1751483111467,148.5,152.47,152.44,10.85917798]
["bitfinex","SOLUSD",1751483112050,148.5,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751483112252,148.5,152.46,152.42,10.85917798]
["bitfinex","SOLUSD",1751483112973,148.5,152.46,152.43,10.85917798]
["bitfinex","SOLUSD",1751483114357,148.5,152.46,152.44,10.85917798]
["bitfinex","SOLUSD",1751483115376,148.5,152.46,152.43,10.85917798]
["bitfinex","SOLUSD",1751483117268,159.35917798,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751483117467,10.85917798,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751483117655,159.35917798,152.46,152.41,10.95917798]
["bitfinex","SOLUSD",1751483117862,7.23926965,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751483118185,148.5,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751483118186,7.23926965,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751483118379,148.5,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483119972,148.5,152.42,152.41,10.96067571]
["bitfinex","SOLUSD",1751483121292,1.75486157,152.5,152.41,29.61032457]
["bitfinex","SOLUSD",1751483121293,148.5,152.46,152.41,29.61032457]
["bitfinex","SOLUSD",1751483121582,148.5,152.46,152.43,10.86067571]
["bitfinex","SOLUSD",1751483122388,148.5,152.46,152.41,25.31083383]
["bitfinex","SOLUSD",1751483122590,148.5,152.46,152.43,10.86067571]
["bitfinex","SOLUSD",1751483124103,148.5,152.46,152.41,18.74964886]
["bitfinex","SOLUSD",1751483124276,148.5,152.46,152.42,10.86067571]
["bitfinex","SOLUSD",1751483124594,148.5,152.46,152.43,10.86067571]
["bitfinex","SOLUSD",1751483126592,159.36067571,152.46,152.42,10.86067571]
["bitfinex","SOLUSD",1751483127696,148.5,152.46,152.42,10.86067571]
["bitfinex","SOLUSD",1751483128606,159.36067571,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751483128776,10.86067571,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483129512,26.0,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483129880,1.6353,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751483130083,181.0632,152.45,152.41,10.96067571]
["bitfinex","SOLUSD",1751483130302,148.5,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751483130799,159.36067571,152.45,152.41,10.96067571]
["bitfinex","SOLUSD",1751483130999,159.36067571,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751483131200,159.36067571,152.45,152.41,10.96067571]
["bitfinex","SOLUSD",1751483131574,148.5,152.45,152.42,10.86067571]
["bitfinex","SOLUSD",1751483132884,148.5,152.45,152.43,10.86067571]
["bitfinex","SOLUSD",1751483133079,148.5,152.45,152.44,10.86067571]
["bitfinex","SOLUSD",1751483133903,0.2,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483134110,11.06067571,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483134411,17.60707571,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483134600,17.74923728,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483134914,24.31005607,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483135201,42.95970493,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751483138306,60.9624519,152.42,152.38,0.02543087]
["bitfinex","SOLUSD",1751483138484,37.00283728,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483139082,43.56494765,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483139909,39.95330651,152.39,152.38,0.02543087]
["bitfinex","SOLUSD",1751483140202,58.60295537,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483140404,7.24903457,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483141096,13.81157558,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483141294,7.24903457,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483141495,33.24903457,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483142415,14.9079657,152.42,152.37,7.44903457]
["bitfinex","SOLUSD",1751483142416,7.44903457,152.42,152.37,7.44903457]
["bitfinex","SOLUSD",1751483142704,33.44903457,152.42,152.38,7.24903457]
["bitfinex","SOLUSD",1751483143106,7.24903457,152.41,152.37,7.44903457]
["bitfinex","SOLUSD",1751483143483,33.44903457,152.42,152.38,7.24903457]
["bitfinex","SOLUSD",1751483143906,26.2,152.42,152.37,18.84964886]
["bitfinex","SOLUSD",1751483144113,0.2,152.42,152.39,10.86322037]
["bitfinex","SOLUSD",1751483145116,0.2,152.42,152.38,10.86322037]
["bitfinex","SOLUSD",1751483145411,0.2,152.42,152.37,0.2]
["bitfinex","SOLUSD",1751483145708,11.06322037,152.42,152.38,10.86322037]
["bitfinex","SOLUSD",1751483146092,10.86322037,152.4,152.37,0.2]
["bitfinex","SOLUSD",1751483147310,0.2,152.42,152.37,11.06322037]
["bitfinex","SOLUSD",1751483147493,10.86322037,152.41,152.37,11.06322037]
["bitfinex","SOLUSD",1751483148413,10.86322037,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751483148988,10.86322037,152.4,152.37,0.2]
["bitfinex","SOLUSD",1751483149208,0.2,152.42,152.37,0.2]
["bitfinex","SOLUSD",1751483149400,10.86322037,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751483150307,11.06322037,152.42,152.37,0.2]
["bitfinex","SOLUSD",1751483150506,11.06322037,152.42,152.37,11.06322037]
["bitfinex","SOLUSD",1751483151208,148.5,152.41,152.37,11.06322037]
["bitfinex","SOLUSD",1751483151395,148.5,152.41,152.38,10.86322037]
["bitfinex","SOLUSD",1751483151590,148.5,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751483151796,148.5,152.41,152.37,11.06322037]
["bitfinex","SOLUSD",1751483152912,148.5,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751483153114,148.5,152.41,152.37,11.06322037]
["bitfinex","SOLUSD",1751483153906,148.5,152.41,152.38,10.86322037]
["bitfinex","SOLUSD",1751483154103,148.5,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751483154299,148.5,152.41,152.38,10.86322037]
["bitfinex","SOLUSD",1751483155118,148.5,152.41,152.37,11.06322037]
["bitfinex","SOLUSD",1751483156018,10.86322037,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483156201,10.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483159423,155.06234549,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483159626,10.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483159920,148.5,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483160097,10.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483161514,26.0,152.4,152.37,0.2]
["bitfinex","SOLUSD",1751483162021,10.86322037,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483162221,10.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483162410,26.0,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751483162617,10.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483163207,36.86322037,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483163925,33.24811993,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483164628,39.95282251,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483165723,13.95282251,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483165919,32.60247137,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751483166120,32.60247137,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751483166121,18.79181043,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751483166301,7.24811993,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483166506,13.81152239,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483170324,32.60333282,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483170623,13.95368396,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483172011,26.0,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483172230,7.24811993,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751483172416,7.24811993,152.39,152.35,0.1]
["bitfinex","SOLUSD",1751483172738,26.0,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483174406,39.81152239,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483174626,39.95368396,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483179319,58.60333282,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483179638,39.95368396,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483180134,58.60333282,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751483180349,58.60333282,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751483180350,148.2,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751483180550,181.44811993,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751483180925,162.69623986,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751483181130,18.79181043,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751483181333,26.03993036,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751483182018,31.27225295,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751483182228,37.83781003,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751483182726,18.79181043,152.3,152.25,0.2]
["bitfinex","SOLUSD",1751483182920,155.5902815,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483183234,181.44811993,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483183613,181.5902815,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483184030,155.5902815,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483184232,162.15670083,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483185242,218.18453448,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483185542,26.0,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483185716,7.24811993,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483186739,148.2,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751483186943,148.2,152.28,152.25,7.44811993]
["bitfinex","SOLUSD",1751483187250,155.44811993,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751483187454,148.2,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751483187620,7.24811993,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483187924,10.88557433,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483188547,26.0,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483188723,36.88557433,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483189434,37.0277359,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483189836,55.67738476,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483190334,89.75738476,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483190526,96.32509788,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483191233,43.59544902,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483191435,77.67544902,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483191641,36.88557433,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483192238,26.0,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483193650,26.0,152.26,152.25,11.08557433]
["bitfinex","SOLUSD",1751483193949,26.0,152.27,152.25,11.08557433]
["bitfinex","SOLUSD",1751483194125,6.56645712,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751483194330,26.0,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483195737,32.56771312,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483195936,32.70987469,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483196255,43.59544902,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483196746,26.14216157,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483197091,32.70987469,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483197747,17.45302172,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483197939,6.56744739,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483198546,17.45302172,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483199542,10.88557433,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483199744,17.45294961,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751483200049,0.14216157,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483200252,11.0277359,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483200753,0.14216157,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483200954,11.0277359,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483201339,6.70987469,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483201529,43.59544902,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483201848,32.70987469,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483202354,43.59544902,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483203155,51.35952355,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751483203339,11.0277359,152.25,152.24,0.2]
["bitfinex","SOLUSD",1751483203538,18.64964886,152.24,152.23,0.2]
["bitfinex","SOLUSD",1751483203737,8.92278015,152.28,152.23,0.2]
["bitfinex","SOLUSD",1751483203954,0.14216157,152.26,152.23,0.2]
["bitfinex","SOLUSD",1751483204251,26.0,152.27,152.23,0.2]
["bitfinex","SOLUSD",1751483204252,6.56738928,152.27,152.23,0.2]
["bitfinex","SOLUSD",1751483204430,26.0,152.25,152.23,0.2]
["bitfinex","SOLUSD",1751483204632,26.0,152.25,152.24,10.88557433]
["bitfinex","SOLUSD",1751483204932,26.0,152.25,152.23,0.2]
["bitfinex","SOLUSD",1751483205737,26.0,152.25,152.23,11.08557433]
["bitfinex","SOLUSD",1751483205941,26.0,152.25,152.23,0.2]
["bitfinex","SOLUSD",1751483206147,11.0277359,152.24,152.23,0.2]
["bitfinex","SOLUSD",1751483206345,26.14216157,152.22,152.21,0.2]
["bitfinex","SOLUSD",1751483206541,18.64964886,152.2,152.19,0.2]
["bitfinex","SOLUSD",1751483206747,26.0,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483206934,36.88557433,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483207135,37.0277359,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483207337,29.67738476,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483207568,6.71375912,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483207936,30.53597913,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483208145,37.80394476,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483208354,32.13317913,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483208656,26.96060798,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483208856,34.22857361,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483209068,34.22857361,152.17,152.16,7.36796563]
["bitfinex","SOLUSD",1751483209069,26.0,152.17,152.16,7.36796563]
["bitfinex","SOLUSD",1751483209238,26.0,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483209437,26.0,152.17,152.16,7.36796563]
["bitfinex","SOLUSD",1751483209942,26.0,152.17,152.16,10.99700752]
["bitfinex","SOLUSD",1751483210134,26.0,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483210354,26.0,152.17,152.16,10.99700752]
["bitfinex","SOLUSD",1751483210757,174.5,152.19,152.16,10.99700752]
["bitfinex","SOLUSD",1751483210969,181.07074589,152.19,152.17,10.89700752]
["bitfinex","SOLUSD",1751483211260,181.07076421,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751483211472,174.5,152.19,152.17,10.89700752]
["bitfinex","SOLUSD",1751483211957,0.14216157,152.21,152.18,10.89700752]
["bitfinex","SOLUSD",1751483211958,6.56995723,152.21,152.18,10.89700752]
["bitfinex","SOLUSD",1751483212177,6.56995723,152.21,152.19,10.89700752]
["bitfinex","SOLUSD",1751483212633,6.56995723,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483212837,6.56995723,152.21,152.18,10.89700752]
["bitfinex","SOLUSD",1751483213143,32.56995723,152.21,152.18,10.89700752]
["bitfinex","SOLUSD",1751483213337,148.5,152.2,152.18,10.89700752]
["bitfinex","SOLUSD",1751483213556,148.64216157,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751483213761,159.39700752,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751483214069,204.18881795,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483214275,238.50881795,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483214568,64.00881795,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483216278,59.68340798,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483216575,70.5804155,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751483217197,18.79181043,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751483217494,29.68881795,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751483218296,36.26084739,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751483218683,36.26084739,152.16,152.14,0.01625716]
["bitfinex","SOLUSD",1751483218684,178.18881795,152.15,152.14,0.01625716]
["bitfinex","SOLUSD",1751483218884,212.54881795,152.15,152.14,0.01625716]
["bitfinex","SOLUSD",1751483219193,64.04881795,152.15,152.14,0.01625716]
["bitfinex","SOLUSD",1751483219808,64.04881795,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751483219809,0.14216157,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751483219982,34.50216157,152.13,152.11,0.40017199]
["bitfinex","SOLUSD",1751483220488,14.21212015,152.18,152.11,11.29717951]
["bitfinex","SOLUSD",1751483220670,6.57159755,152.17,152.15,10.89700752]
["bitfinex","SOLUSD",1751483220875,6.57159755,152.17,152.11,0.40017199]
["bitfinex","SOLUSD",1751483221094,7.2,152.2,152.1,17.03670752]
["bitfinex","SOLUSD",1751483221304,34.38,152.21,152.16,10.89700752]
["bitfinex","SOLUSD",1751483221594,0.14216157,152.2,152.16,10.89700752]
["bitfinex","SOLUSD",1751483221791,26.0,152.18,152.16,10.89700752]
["bitfinex","SOLUSD",1751483221995,0.14216157,152.2,152.16,10.89700752]
["bitfinex","SOLUSD",1751483222295,0.14216157,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1751483222592,6.57073395,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1751483222972,26.0,152.16,152.15,10.89700752]
["bitfinex","SOLUSD",1751483223169,50.78467643,152.21,152.15,10.89700752]
["bitfinex","SOLUSD",1751483223170,6.57029983,152.21,152.15,10.89700752]
["bitfinex","SOLUSD",1751483223369,6.57029983,152.21,152.19,10.89700752]
["bitfinex","SOLUSD",1751483223601,6.57029983,152.21,152.18,10.89700752]
["bitfinex","SOLUSD",1751483223792,26.0,152.19,152.17,10.89700752]
["bitfinex","SOLUSD",1751483224096,6.57029983,152.21,152.16,10.89700752]
["bitfinex","SOLUSD",1751483224097,0.14216157,152.2,152.16,10.89700752]
["bitfinex","SOLUSD",1751483224286,26.0,152.18,152.16,10.89700752]
["bitfinex","SOLUSD",1751483224485,32.57125099,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1751483224801,32.57125099,152.18,152.16,10.89700752]
["bitfinex","SOLUSD",1751483225296,32.57125099,152.18,152.1,17.03670752]
["bitfinex","SOLUSD",1751483225687,32.57125099,152.18,152.15,10.89700752]
["bitfinex","SOLUSD",1751483226198,32.57125099,152.18,152.1,0.1]
["bitfinex","SOLUSD",1751483226199,53.19181043,152.17,152.1,0.1]
["bitfinex","SOLUSD",1751483226389,0.14216157,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751483226700,6.57289338,152.14,152.1,10.99700752]
["bitfinex","SOLUSD",1751483226997,6.57289338,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751483227202,6.57289338,152.14,152.1,10.99700752]
["bitfinex","SOLUSD",1751483227389,148.5,152.12,152.1,10.99700752]
["bitfinex","SOLUSD",1751483227581,148.5,152.12,152.11,10.89700752]
["bitfinex","SOLUSD",1751483228783,148.5,152.12,152.11,10.90056777]
["bitfinex","SOLUSD",1751483228982,148.5,152.12,152.11,29.55021663]
["bitfinex","SOLUSD",1751483229693,148.5,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751483229894,26.0,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751483231606,26.0,152.16,152.11,20.16774886]
["bitfinex","SOLUSD",1751483231903,26.0,152.16,152.11,1.5181]
["bitfinex","SOLUSD",1751483233089,26.0,152.16,152.12,10.90056777]
["bitfinex","SOLUSD",1751483233289,26.0,152.16,152.11,1.5181]
["bitfinex","SOLUSD",1751483233290,148.5,152.19,152.15,10.90056777]
["bitfinex","SOLUSD",1751483233504,148.5,152.18,152.16,10.90056777]
["bitfinex","SOLUSD",1751483234184,148.5,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751483234695,148.5,152.18,152.16,10.90056777]
["bitfinex","SOLUSD",1751483235502,148.5,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751483235680,148.5,152.18,152.17,10.90056777]
["bitfinex","SOLUSD",1751483239604,148.5,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751483239807,148.5,152.18,152.17,10.90056777]
["bitfinex","SOLUSD",1751483240801,26.0,152.21,152.17,29.55021663]
["bitfinex","SOLUSD",1751483241004,26.0,152.21,152.14,6.57281516]
["bitfinex","SOLUSD",1751483241224,26.0,152.21,152.19,10.90056777]
["bitfinex","SOLUSD",1751483241689,148.5,152.22,152.2,10.90056777]
["bitfinex","SOLUSD",1751483244414,148.5,152.22,152.19,10.90056777]
["bitfinex","SOLUSD",1751483244889,148.5,152.22,152.2,10.90056777]
["bitfinex","SOLUSD",1751483245785,148.5,152.21,152.2,10.90056777]
["bitfinex","SOLUSD",1751483247316,148.5,152.21,152.19,10.90056777]
["bitfinex","SOLUSD",1751483247813,26.0,152.2,152.15,10.90056777]
["bitfinex","SOLUSD",1751483248014,148.5,152.19,152.15,7.26571414]
["bitfinex","SOLUSD",1751483249092,148.5,152.19,152.16,7.26571414]
["bitfinex","SOLUSD",1751483249494,148.5,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1751483249819,148.5,152.19,152.18,7.26571414]
["bitfinex","SOLUSD",1751483249996,148.5,152.19,152.18,10.89173514]
["bitfinex","SOLUSD",1751483250712,0.2,152.21,152.18,10.89173514]
["bitfinex","SOLUSD",1751483251012,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483252418,0.2,152.21,152.19,10.89173514]
["bitfinex","SOLUSD",1751483252723,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483253517,0.2,152.21,152.19,10.89173514]
["bitfinex","SOLUSD",1751483255119,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483257225,0.2,152.21,152.2,29.541384]
["bitfinex","SOLUSD",1751483259821,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483260025,0.2,152.21,152.19,1.9035]
["bitfinex","SOLUSD",1751483260224,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483262626,0.2,152.21,152.19,0.3947]
["bitfinex","SOLUSD",1751483262833,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483265012,0.2,152.21,152.18,7.34]
["bitfinex","SOLUSD",1751483265422,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483269736,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751483269922,0.2,152.21,152.2,10.89173514]
["bitfinex","SOLUSD",1751483270524,0.2,152.21,152.2,29.541384]
["bitfinex","SOLUSD",1751483271536,0.2,152.21,152.2,36.11168623]
["bitfinex","SOLUSD",1751483271730,0.2,152.28,152.22,31.159584]
["bitfinex","SOLUSD",1751483271933,0.2,152.28,152.27,10.89173514]
["bitfinex","SOLUSD",1751483273918,0.2,152.28,152.22,20.26784886]
["bitfinex","SOLUSD",1751483274138,28.82677492,152.28,152.25,10.89173514]
["bitfinex","SOLUSD",1751483274330,28.82677492,152.28,152.24,10.89173514]
["bitfinex","SOLUSD",1751483274524,28.17005516,152.28,152.24,10.89173514]
["bitfinex","SOLUSD",1751483275448,26.0,152.27,152.24,10.89173514]
["bitfinex","SOLUSD",1751483275835,26.0,152.27,152.23,10.89173514]
["bitfinex","SOLUSD",1751483276335,26.0,152.27,152.24,10.89173514]
["bitfinex","SOLUSD",1751483276922,27.97022258,152.27,152.22,10.89173514]
["bitfinex","SOLUSD",1751483277242,155.28296157,152.26,152.18,7.34]
["bitfinex","SOLUSD",1751483277440,155.28296157,152.26,152.19,10.89173514]
["bitfinex","SOLUSD",1751483277441,0.14216157,152.24,152.19,10.89173514]
["bitfinex","SOLUSD",1751483279244,2.11275928,152.24,152.19,10.89173514]
["bitfinex","SOLUSD",1751483280737,0.14216157,152.24,152.21,10.89173514]
["bitfinex","SOLUSD",1751483281150,2.11276195,152.24,152.21,10.89173514]
["bitfinex","SOLUSD",1751483281355,148.5,152.23,152.2,10.89173514]
["bitfinex","SOLUSD",1751483282153,26.0,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483282339,26.14216157,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483282651,28.11325224,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483282852,26.0,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483283053,174.5,152.22,152.19,11.28643514]
["bitfinex","SOLUSD",1751483283241,174.5,152.22,152.2,10.89173514]
["bitfinex","SOLUSD",1751483283430,174.5,152.22,152.19,11.28643514]
["bitfinex","SOLUSD",1751483283832,148.64216157,152.21,152.19,0.3947]
["bitfinex","SOLUSD",1751483284025,0.14216157,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483285025,1.45622201,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483285445,1.18951201,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483286236,149.81401005,152.21,152.19,0.3947]
["bitfinex","SOLUSD",1751483287233,195.08055289,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483287444,189.10856157,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483288459,195.22271446,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483289035,198.2011749,152.2,152.19,0.3947]
["bitfinex","SOLUSD",1751483289760,26.0,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751483289930,148.1053,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751483290530,148.1053,152.14,152.11,11.00589119]
["bitfinex","SOLUSD",1751483290956,148.1053,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751483291164,148.1053,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483292758,148.1053,152.14,152.12,11.00589119]
["bitfinex","SOLUSD",1751483293161,148.1053,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483293872,60.48216157,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751483294237,34.48216157,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751483294746,34.34,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751483294956,184.0125,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483295662,182.4853,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483295862,174.1053,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483296241,148.1053,152.14,152.12,11.00589119]
["bitfinex","SOLUSD",1751483298454,148.1053,152.14,152.13,10.90589119]
["bitfinex","SOLUSD",1751483298654,26.0,152.15,152.13,10.90589119]
["bitfinex","SOLUSD",1751483300161,26.0,152.17,152.13,10.90589119]
["bitfinex","SOLUSD",1751483301256,26.0,152.17,152.12,11.00589119]
["bitfinex","SOLUSD",1751483304163,26.0,152.17,152.13,10.90589119]
["bitfinex","SOLUSD",1751483304576,26.0,152.17,152.14,10.90589119]
["bitfinex","SOLUSD",1751483304766,26.0,152.17,152.13,10.90589119]
["bitfinex","SOLUSD",1751483304970,26.0,152.16,152.13,10.90589119]
["bitfinex","SOLUSD",1751483306381,26.0,152.16,152.14,10.90589119]
["bitfinex","SOLUSD",1751483307154,26.0,152.16,152.12,18.74964886]
["bitfinex","SOLUSD",1751483307381,26.0,152.16,152.14,10.90589119]
["bitfinex","SOLUSD",1751483307960,26.0,152.16,152.12,18.74964886]
["bitfinex","SOLUSD",1751483308264,26.0,152.16,152.13,10.90589119]
["bitfinex","SOLUSD",1751483309560,26.0,152.16,152.12,18.74964886]
["bitfinex","SOLUSD",1751483309782,174.1053,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751483313762,148.1053,152.15,152.14,7.27185624]
["bitfinex","SOLUSD",1751483313979,0.14216157,152.2,152.12,0.1]
["bitfinex","SOLUSD",1751483313980,26.0,152.16,152.12,0.1]
["bitfinex","SOLUSD",1751483314172,26.0,152.16,152.13,7.27185624]
["bitfinex","SOLUSD",1751483315686,26.0,152.16,152.12,7.37185624]
["bitfinex","SOLUSD",1751483316190,26.0,152.16,152.12,0.1]
["bitfinex","SOLUSD",1751483316392,26.0,152.16,152.12,7.37185624]
["bitfinex","SOLUSD",1751483319891,26.0,152.16,152.12,0.1]
["bitfinex","SOLUSD",1751483320090,26.0,152.16,152.12,7.37185624]
["bitfinex","SOLUSD",1751483321178,26.0,152.16,152.13,7.27185624]
["bitfinex","SOLUSD",1751483322871,26.0,152.16,152.14,7.27185624]
["bitfinex","SOLUSD",1751483323068,26.0,152.18,152.14,7.27185624]
["bitfinex","SOLUSD",1751483323378,26.0,152.18,152.12,0.1]
["bitfinex","SOLUSD",1751483323379,26.0,152.18,152.15,7.27185624]
["bitfinex","SOLUSD",1751483325570,26.0,152.18,152.12,0.1]
["bitfinex","SOLUSD",1751483325787,26.0,152.18,152.15,7.27185624]
["bitfinex","SOLUSD",1751483326371,26.0,152.18,152.12,0.1]
["bitfinex","SOLUSD",1751483326684,26.0,152.18,152.15,7.27185624]
["bitfinex","SOLUSD",1751483326889,26.0,152.16,152.12,0.1]
["bitfinex","SOLUSD",1751483329668,26.0,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483329872,174.1053,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751483340693,148.1053,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751483344011,148.1053,152.17,152.12,7.37185624]
["bitfinex","SOLUSD",1751483344196,148.1053,152.17,152.14,7.27185624]
["bitfinex","SOLUSD",1751483344391,208.3853,152.17,152.12,0.1]
["bitfinex","SOLUSD",1751483349296,148.1053,152.16,152.12,0.1]
["bitfinex","SOLUSD",1751483352625,148.1053,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751483352918,0.14216157,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751483353102,148.24746157,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751483353415,201.15711043,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483353791,188.77016157,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483354216,160.59674282,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483354416,182.52746157,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483354812,148.24746157,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483355213,145.84642963,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483355530,144.64591366,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483355705,143.44539769,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483355904,141.84470973,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483356114,141.04436575,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483356317,138.64333381,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483356525,171.72281784,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483356715,170.92247386,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483356895,170.12212988,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483357099,169.46394747,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483357301,168.2634315,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483357608,167.46308752,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483357817,165.86239956,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483358117,164.66188359,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483358297,129.18136761,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483358497,127.38059364,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483359006,124.97956168,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483359208,146.17749776,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483359404,144.37672379,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483359740,114.17491786,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483359907,111.7738859,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483360116,110.57336992,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483360299,107.57207997,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483360495,26.0,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483360724,107.57207997,152.14,152.1,7.87211423]
["bitfinex","SOLUSD",1751483361114,26.0,152.13,152.1,7.87211423]
["bitfinex","SOLUSD",1751483361299,107.57207997,152.14,152.1,7.87211423]
["bitfinex","SOLUSD",1751483361500,133.57207997,152.14,152.1,0.60025799]
["bitfinex","SOLUSD",1751483361701,26.0,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483361901,34.24,152.12,152.1,0.60025799]
["bitfinex","SOLUSD",1751483362108,24.19922603,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483362322,107.57207997,152.11,152.1,0.60025799]
["bitfinex","SOLUSD",1751483364226,107.17190798,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483364419,26.0,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483364731,23.59896804,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483365028,22.39845206,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483365211,18.79690412,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483365413,15.79561417,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483365610,141.43190798,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483365809,139.17303761,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483366010,137.17217766,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483366218,136.37183368,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483366538,131.16959781,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483366714,129.56890985,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751483366912,93.90830788,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483367112,89.70650195,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483367325,86.705212,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483367529,85.50469602,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483367713,82.64556764,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483367920,80.24453568,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483368237,77.84350372,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483368541,74.84221377,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483368732,70.64040784,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483369044,66.43860191,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483369223,64.03756995,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483369422,62.83705397,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483369631,60.43602201,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483369829,58.03499005,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483370033,0.14216157,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751483370337,1.5466,152.08,152.06,1.4837211]
["bitfinex","SOLUSD",1751483370545,27.91742005,152.07,152.06,1.4837211]
["bitfinex","SOLUSD",1751483370846,33.23957,152.08,152.06,1.4837211]
["bitfinex","SOLUSD",1751483371135,39.65048201,152.09,152.04,0.1]
["bitfinex","SOLUSD",1751483371339,2.48495433,152.07,152.05,1.41914742]
["bitfinex","SOLUSD",1751483371540,29.56185839,152.07,152.05,1.41914742]
["bitfinex","SOLUSD",1751483371713,2.20910601,152.09,152.05,1.41914742]
["bitfinex","SOLUSD",1751483371714,34.08807401,152.09,152.05,1.41914742]
["bitfinex","SOLUSD",1751483371917,31.68704202,152.09,152.05,1.41914742]
["bitfinex","SOLUSD",1751483372115,41.86529716,152.1,152.05,1.41914742]
["bitfinex","SOLUSD",1751483372322,26.0,152.08,152.05,1.41914742]
["bitfinex","SOLUSD",1751483372521,22.99871,152.08,152.05,1.41914742]
["bitfinex","SOLUSD",1751483372742,20.99785,152.08,152.05,1.41914742]
["bitfinex","SOLUSD",1751483373037,16.99613,152.08,152.05,1.41914742]
["bitfinex","SOLUSD",1751483373224,6.52694275,152.1,152.05,1.41914742]
["bitfinex","SOLUSD",1751483373423,4.72616878,152.1,152.05,1.41914742]
["bitfinex","SOLUSD",1751483373642,7.28,152.11,152.05,1.41914742]
["bitfinex","SOLUSD",1751483373946,0.91494201,152.1,152.05,1.41914742]
["bitfinex","SOLUSD",1751483374147,31.25871005,152.1,152.05,1.47578392]
["bitfinex","SOLUSD",1751483374436,28.39958167,152.1,152.09,0.63025053]
["bitfinex","SOLUSD",1751483374625,28.39958167,152.1,152.04,0.1]
["bitfinex","SOLUSD",1751483374626,29.83871969,152.1,152.05,1.49676149]
["bitfinex","SOLUSD",1751483374825,134.29782058,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483375031,123.57008065,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483375211,110.96466265,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483375414,105.16791865,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483375641,96.16404865,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483375847,94.36327465,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483376035,85.35940465,152.04,152.03,1.59594348]
["bitfinex","SOLUSD",1751483376240,81.95794265,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751483376419,18.79181043,152.03,151.98,0.1]
["bitfinex","SOLUSD",1751483378443,18.79181043,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751483378635,0.14216157,151.91,151.84,1.5216]
["bitfinex","SOLUSD",1751483379341,18.79181043,151.91,151.82,6.097]
["bitfinex","SOLUSD",1751483379543,18.79181043,151.91,151.8,1.6448]
["bitfinex","SOLUSD",1751483379544,0.14216157,151.87,151.8,1.6448]
["bitfinex","SOLUSD",1751483380525,26.14216157,151.87,151.8,1.6448]
["bitfinex","SOLUSD",1751483381143,0.14216157,151.88,151.8,1.6448]
["bitfinex","SOLUSD",1751483381862,33.28,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1751483383146,1.00000114,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751483383742,26.0,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751483388254,149.50000114,151.88,151.82,7.41401781]
["bitfinex","SOLUSD",1751483388436,1.00000114,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751483390931,1.00000114,151.88,151.85,25.9215051]
["bitfinex","SOLUSD",1751483392660,1.00000114,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751483392955,1.00000114,151.88,151.85,25.9215051]
["bitfinex","SOLUSD",1751483393333,26.0,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751483393532,26.0,151.91,151.87,25.9215051]
["bitfinex","SOLUSD",1751483393758,148.5,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483394163,26.0,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751483394771,26.0,151.91,151.87,7.41401781]
["bitfinex","SOLUSD",1751483394951,26.0,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751483395463,26.0,151.91,151.87,7.41401781]
["bitfinex","SOLUSD",1751483396466,26.0,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751483396862,148.5,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751483397063,26.0,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751483399682,26.0,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751483404396,26.0,151.95,151.9,8.1616]
["bitfinex","SOLUSD",1751483404691,26.0,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1751483405001,26.0,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1751483405674,26.0,151.94,151.89,32.54478589]
["bitfinex","SOLUSD",1751483406069,26.0,151.92,151.87,6.2966]
["bitfinex","SOLUSD",1751483406270,26.0,151.92,151.87,0.1]
["bitfinex","SOLUSD",1751483411576,174.5,151.92,151.87,0.1]
["bitfinex","SOLUSD",1751483412491,148.5,151.95,151.87,0.1]
["bitfinex","SOLUSD",1751483412995,26.0,151.92,151.87,7.51401781]
["bitfinex","SOLUSD",1751483413193,148.5,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751483413595,26.0,151.92,151.89,25.9215051]
["bitfinex","SOLUSD",1751483413775,7.42,151.97,151.91,25.9215051]
["bitfinex","SOLUSD",1751483413980,148.5,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1751483414400,148.5,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751483414592,35.88,152.03,151.95,1.5019]
["bitfinex","SOLUSD",1751483414774,26.0,152.0,151.95,1.5019]
["bitfinex","SOLUSD",1751483419409,26.0,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751483419900,26.0,152.0,151.91,1.5605]
["bitfinex","SOLUSD",1751483419901,26.14216157,151.99,151.91,1.5605]
["bitfinex","SOLUSD",1751483420284,26.0,151.98,151.91,1.5605]
["bitfinex","SOLUSD",1751483420495,174.5,151.98,151.91,1.5605]
["bitfinex","SOLUSD",1751483424199,26.0,151.94,151.91,1.5605]
["bitfinex","SOLUSD",1751483424411,26.0,151.94,151.87,1.6374]
["bitfinex","SOLUSD",1751483424902,26.0,151.93,151.87,1.6374]
["bitfinex","SOLUSD",1751483425074,26.0,151.91,151.87,1.6374]
["bitfinex","SOLUSD",1751483430390,26.0,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751483430587,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483432710,0.14216157,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483433723,6.10837871,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751483434296,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483435903,6.10837871,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751483436211,0.14216157,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751483436212,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483436619,6.10837871,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751483437904,0.14216157,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483438221,6.25054028,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483438521,0.14216157,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483439622,6.10837871,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751483439990,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751483442327,6.10837871,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751483442529,6.10837871,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751483442826,26.0,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751483443601,26.0,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751483443820,6.10837871,151.94,151.87,25.33524886]
["bitfinex","SOLUSD",1751483444003,7.42,151.95,151.87,25.33524886]
["bitfinex","SOLUSD",1751483444004,13.52837871,151.95,151.88,1.5683]
["bitfinex","SOLUSD",1751483444323,26.0,151.91,151.88,1.5683]
["bitfinex","SOLUSD",1751483444856,13.52837871,151.95,151.88,1.5683]
["bitfinex","SOLUSD",1751483445021,6.10837871,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751483445325,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483447124,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483447430,7.78,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1751483447722,26.0,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751483449618,26.0,151.95,151.89,18.79181043]
["bitfinex","SOLUSD",1751483449930,26.0,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751483453412,26.0,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751483453613,26.0,151.95,151.92,15.27315624]
["bitfinex","SOLUSD",1751483453614,0.2,151.96,151.92,8.0013]
["bitfinex","SOLUSD",1751483454036,26.0,151.95,151.92,8.0013]
["bitfinex","SOLUSD",1751483454240,26.0,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751483457132,26.0,151.95,151.92,8.0013]
["bitfinex","SOLUSD",1751483464523,26.0,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751483465428,26.0,151.95,151.89,25.9215051]
["bitfinex","SOLUSD",1751483465635,26.0,151.95,151.9,7.27185624]
["bitfinex","SOLUSD",1751483467752,26.0,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751483468046,26.0,151.94,151.88,42.3339]
["bitfinex","SOLUSD",1751483468347,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483469644,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483469831,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483470244,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483470447,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483471351,26.0,151.94,151.9,7.27185624]
["bitfinex","SOLUSD",1751483471528,26.0,151.94,151.91,25.9215051]
["bitfinex","SOLUSD",1751483472738,26.0,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751483473234,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483474240,26.0,151.94,151.89,53.14964886]
["bitfinex","SOLUSD",1751483474642,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483476555,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483477340,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483479152,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483479650,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483479950,26.0,151.94,151.89,25.9215051]
["bitfinex","SOLUSD",1751483481357,26.0,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751483484340,26.0,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751483484541,26.0,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751483489068,26.0,151.94,151.92,34.34]
["bitfinex","SOLUSD",1751483490776,0.2,151.95,151.93,25.9215051]
["bitfinex","SOLUSD",1751483490969,26.2,151.95,151.93,25.9215051]
["bitfinex","SOLUSD",1751483491279,0.2,151.95,151.93,25.9215051]
["bitfinex","SOLUSD",1751483494554,0.2,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751483495079,0.2,151.95,151.94,7.27185624]
["bitfinex","SOLUSD",1751483497557,0.2,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751483497763,0.2,151.95,151.94,7.27185624]
["bitfinex","SOLUSD",1751483499689,0.2,151.95,151.94,25.9215051]
["bitfinex","SOLUSD",1751483499989,0.2,151.95,151.89,32.54478589]
["bitfinex","SOLUSD",1751483500191,0.2,151.95,151.9,52.96964886]
["bitfinex","SOLUSD",1751483500487,0.2,151.95,151.88,33.74607262]
["bitfinex","SOLUSD",1751483500663,0.2,151.95,151.89,52.96964886]
["bitfinex","SOLUSD",1751483500863,0.2,151.95,151.9,34.32]
["bitfinex","SOLUSD",1751483502693,0.2,151.95,151.91,34.32]
["bitfinex","SOLUSD",1751483505780,0.2,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751483506089,0.2,151.95,151.9,34.32]
["bitfinex","SOLUSD",1751483511500,26.0,151.93,151.88,0.1]
["bitfinex","SOLUSD",1751483511795,0.2,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751483512305,0.2,151.95,151.93,34.32]
["bitfinex","SOLUSD",1751483512479,0.2,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751483514597,0.2,151.95,151.94,25.9215051]
["bitfinex","SOLUSD",1751483514987,0.2,151.95,151.94,26.06366667]
["bitfinex","SOLUSD",1751483515188,0.2,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1751483515387,0.2,151.96,151.95,26.06366667]
["bitfinex","SOLUSD",1751483516090,0.2,151.96,151.95,32.64477887]
["bitfinex","SOLUSD",1751483516391,0.2,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1751483516586,0.2,151.98,151.97,53.09181043]
["bitfinex","SOLUSD",1751483516975,0.2,151.98,151.97,60.36366667]
["bitfinex","SOLUSD",1751483519092,0.2,151.98,151.97,93.11502373]
["bitfinex","SOLUSD",1751483519781,0.2,151.98,151.97,99.69526983]
["bitfinex","SOLUSD",1751483519987,0.2,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1751483520313,0.2,152.0,151.99,66.94886667]
["bitfinex","SOLUSD",1751483521300,0.2,152.0,151.99,74.22072291]
["bitfinex","SOLUSD",1751483521605,0.2,152.0,151.99,66.94886667]
["bitfinex","SOLUSD",1751483521809,0.2,152.0,151.99,80.80010313]
["bitfinex","SOLUSD",1751483522680,0.2,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1751483522882,0.2,152.02,152.01,52.32455261]
["bitfinex","SOLUSD",1751483523089,0.2,152.02,152.01,93.89640885]
["bitfinex","SOLUSD",1751483523294,0.2,152.02,152.01,100.47492342]
["bitfinex","SOLUSD",1751483524087,0.2,152.02,152.01,101.13277487]
["bitfinex","SOLUSD",1751483526584,0.2,152.07,152.02,44.79181043]
["bitfinex","SOLUSD",1751483526785,0.2,152.07,152.04,51.18801043]
["bitfinex","SOLUSD",1751483527007,0.2,152.07,152.04,92.73986667]
["bitfinex","SOLUSD",1751483527206,0.2,152.07,152.04,100.01986667]
["bitfinex","SOLUSD",1751483527902,0.2,152.07,152.04,106.59708319]
["bitfinex","SOLUSD",1751483530805,0.2,152.07,152.04,195.29708319]
["bitfinex","SOLUSD",1751483531110,0.2,152.07,152.06,27.03066187]
["bitfinex","SOLUSD",1751483531314,0.2,152.07,152.06,157.26251811]
["bitfinex","SOLUSD",1751483532517,0.2,152.07,152.06,150.68616667]
["bitfinex","SOLUSD",1751483533423,0.2,152.07,152.06,157.26251811]
["bitfinex","SOLUSD",1751483534510,0.2,152.07,152.06,150.68616667]
["bitfinex","SOLUSD",1751483536812,0.2,152.07,152.06,157.26251811]
["bitfinex","SOLUSD",1751483537322,0.2,152.07,152.06,150.68616667]
["bitfinex","SOLUSD",1751483541228,0.2,152.07,152.06,157.26251811]
["bitfinex","SOLUSD",1751483541427,0.2,152.07,152.06,164.53437435]
["bitfinex","SOLUSD",1751483541722,0.2,152.12,152.09,18.79181043]
["bitfinex","SOLUSD",1751483541913,0.2,152.12,152.11,26.06366667]
["bitfinex","SOLUSD",1751483542910,0.2,152.12,152.11,154.05912514]
["bitfinex","SOLUSD",1751483543112,0.2,152.14,152.12,20.34281043]
["bitfinex","SOLUSD",1751483543322,0.2,152.14,152.13,60.30366667]
["bitfinex","SOLUSD",1751483544029,0.2,152.14,152.13,53.03181043]
["bitfinex","SOLUSD",1751483544210,0.2,152.14,152.13,60.30366667]
["bitfinex","SOLUSD",1751483545516,0.2,152.14,152.13,181.57699211]
["bitfinex","SOLUSD",1751483545823,0.2,152.17,152.16,44.64964886]
["bitfinex","SOLUSD",1751483546014,0.2,152.17,152.16,94.23272585]
["bitfinex","SOLUSD",1751483548322,0.2,152.19,152.17,18.79181043]
["bitfinex","SOLUSD",1751483548508,0.2,152.19,152.17,26.06366667]
["bitfinex","SOLUSD",1751483549427,0.2,152.19,152.17,32.63526422]
["bitfinex","SOLUSD",1751483549628,0.2,152.19,152.17,26.02056773]
["bitfinex","SOLUSD",1751483549825,0.2,152.19,152.17,33.29242397]
["bitfinex","SOLUSD",1751483550230,0.2,152.19,152.17,19.44897018]
["bitfinex","SOLUSD",1751483550424,0.2,152.19,152.17,26.72082642]
["bitfinex","SOLUSD",1751483551116,0.2,152.19,152.17,33.29242397]
["bitfinex","SOLUSD",1751483551332,26.2,152.26,152.17,65.83605172]
["bitfinex","SOLUSD",1751483551503,26.2,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751483551708,0.2,152.26,152.23,52.86964886]
["bitfinex","SOLUSD",1751483552225,0.2,152.25,152.23,60.28366667]
["bitfinex","SOLUSD",1751483553221,0.2,152.25,152.23,53.01181043]
["bitfinex","SOLUSD",1751483553421,0.2,152.25,152.23,60.28366667]
["bitfinex","SOLUSD",1751483554433,0.2,152.25,152.23,53.01181043]
["bitfinex","SOLUSD",1751483555633,0.2,152.25,152.23,60.28366667]
["bitfinex","SOLUSD",1751483556708,0.2,152.25,152.23,53.01181043]
["bitfinex","SOLUSD",1751483563517,0.2,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751483563736,0.2,152.25,152.23,52.84964886]
["bitfinex","SOLUSD",1751483564628,0.2,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751483564821,0.2,152.25,152.23,52.84964886]
["bitfinex","SOLUSD",1751483566635,0.2,152.25,152.23,60.26366667]
["bitfinex","SOLUSD",1751483567942,0.2,152.25,152.23,66.83267409]
["bitfinex","SOLUSD",1751483568140,0.2,152.25,152.23,67.48957483]
["bitfinex","SOLUSD",1751483568640,0.2,152.25,152.23,69.01097483]
["bitfinex","SOLUSD",1751483568846,0.2,152.25,152.23,76.28283107]
["bitfinex","SOLUSD",1751483569023,0.2,152.25,152.23,62.44196741]
["bitfinex","SOLUSD",1751483570642,0.2,152.25,152.23,60.26366667]
["bitfinex","SOLUSD",1751483570935,0.2,152.25,152.18,39.71390876]
["bitfinex","SOLUSD",1751483571142,0.2,152.25,152.18,46.985765]
["bitfinex","SOLUSD",1751483571345,0.2,152.25,152.2,18.79181043]
["bitfinex","SOLUSD",1751483571528,0.2,152.25,152.21,34.18]
["bitfinex","SOLUSD",1751483571729,0.2,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1751483572143,0.2,152.25,152.2,34.18]
["bitfinex","SOLUSD",1751483572321,0.2,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751483572525,0.2,152.25,152.23,34.18]
["bitfinex","SOLUSD",1751483572736,0.2,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1751483572932,0.2,152.25,152.2,34.18]
["bitfinex","SOLUSD",1751483573542,0.2,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751483573725,0.2,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1751483574132,0.2,152.25,152.2,34.18]
["bitfinex","SOLUSD",1751483577348,0.2,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751483577532,0.2,152.25,152.23,34.18]
["bitfinex","SOLUSD",1751483578350,0.2,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1751483578730,1.3995,152.23,152.2,34.18]
["bitfinex","SOLUSD",1751483579230,1.3995,152.23,152.21,34.18]
["bitfinex","SOLUSD",1751483580432,26.0,152.21,152.18,7.26]
["bitfinex","SOLUSD",1751483580640,26.0,152.21,152.19,34.18]
["bitfinex","SOLUSD",1751483581844,26.0,152.21,152.2,34.18]
["bitfinex","SOLUSD",1751483583847,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483584029,26.0,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751483585225,26.0,152.21,152.19,34.18]
["bitfinex","SOLUSD",1751483586550,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483586743,26.0,152.21,152.17,34.18]
["bitfinex","SOLUSD",1751483587535,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483587856,26.0,152.21,152.17,34.18]
["bitfinex","SOLUSD",1751483588960,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483589145,26.0,152.21,152.17,34.18]
["bitfinex","SOLUSD",1751483589852,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483590048,26.0,152.21,152.18,34.18]
["bitfinex","SOLUSD",1751483592840,1.3995,152.23,152.18,34.18]
["bitfinex","SOLUSD",1751483593341,26.0,152.21,152.18,34.18]
["bitfinex","SOLUSD",1751483595434,26.0,152.21,152.16,32.4030712]
["bitfinex","SOLUSD",1751483595645,26.0,152.21,152.17,34.18]
["bitfinex","SOLUSD",1751483597370,26.0,152.21,152.18,34.18]
["bitfinex","SOLUSD",1751483597776,26.0,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751483597946,26.0,152.21,152.18,34.18]
["bitfinex","SOLUSD",1751483602370,0.2,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751483602543,26.0,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751483602743,0.2,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751483603060,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751483612791,0.2,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751483613152,0.2,152.21,152.19,34.16]
["bitfinex","SOLUSD",1751483615463,26.2,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751483616180,0.2,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751483616385,0.2,152.21,152.18,34.24]
["bitfinex","SOLUSD",1751483617189,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751483618560,0.2,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751483619068,0.2,152.21,152.18,34.24]
["bitfinex","SOLUSD",1751483619467,26.0,152.2,152.18,34.24]
["bitfinex","SOLUSD",1751483619867,26.0,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483622567,26.2,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751483622874,26.0,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483626076,32.10750545,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483626680,26.0,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483630400,6.10750545,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483630900,0.14216157,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483631399,26.14216157,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483631610,8.21413682,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483632171,44.79181043,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483632528,156.6784565,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483632689,154.63502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483632878,154.77718295,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483633784,154.63502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483634105,6.13502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483636086,6.13502138,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483637604,0.14216157,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483640308,6.33502138,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483640487,26.0,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483645107,0.2,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483645108,26.2,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751483646101,26.0,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483653614,26.14216157,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483654317,26.34216157,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483656521,32.47718295,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483659105,32.33502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483659422,26.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483662231,0.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483662823,26.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483667027,32.33502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483667228,26.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483669346,32.33502138,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483671535,0.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483673750,0.2,152.19,152.18,18.74964886]
["bitfinex","SOLUSD",1751483687758,0.2,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751483688953,0.2,152.19,152.18,18.74964886]
["bitfinex","SOLUSD",1751483689948,0.2,152.19,152.18,32.55846667]
["bitfinex","SOLUSD",1751483691165,0.2,152.19,152.18,25.28661043]
["bitfinex","SOLUSD",1751483691349,0.2,152.19,152.18,32.55846667]
["bitfinex","SOLUSD",1751483695046,0.2,152.19,152.18,128.48674896]
["bitfinex","SOLUSD",1751483695966,0.2,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1751483696167,0.2,152.2,152.19,61.73556667]
["bitfinex","SOLUSD",1751483696368,0.2,152.2,152.19,143.16371043]
["bitfinex","SOLUSD",1751483696557,0.2,152.2,152.19,150.43556667]
["bitfinex","SOLUSD",1751483697464,0.2,152.2,152.19,157.00630062]
["bitfinex","SOLUSD",1751483697670,0.2,152.2,152.19,150.43556667]
["bitfinex","SOLUSD",1751483698985,0.2,152.2,152.19,157.00630062]
["bitfinex","SOLUSD",1751483703494,0.2,152.2,152.19,150.43556667]
["bitfinex","SOLUSD",1751483703801,0.2,152.2,152.19,157.00630062]
["bitfinex","SOLUSD",1751483704477,0.2,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1751483704674,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751483705682,0.2,152.24,152.23,114.6215051]
["bitfinex","SOLUSD",1751483705981,0.2,152.24,152.23,115.27840584]
["bitfinex","SOLUSD",1751483706576,0.2,152.24,152.23,115.42056741]
["bitfinex","SOLUSD",1751483707678,0.1,152.26,152.23,108.0065496]
["bitfinex","SOLUSD",1751483707896,0.1,152.26,152.23,107.34964886]
["bitfinex","SOLUSD",1751483708480,0.1,152.26,152.24,34.06]
["bitfinex","SOLUSD",1751483709179,0.1,152.26,152.19,8.96375624]
["bitfinex","SOLUSD",1751483709180,26.1,152.26,152.19,0.1]
["bitfinex","SOLUSD",1751483709360,26.1,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751483709560,26.1,152.26,152.19,0.1]
["bitfinex","SOLUSD",1751483709761,26.14216157,152.25,152.19,0.1]
["bitfinex","SOLUSD",1751483710658,26.0,152.24,152.19,0.1]
["bitfinex","SOLUSD",1751483711857,26.14216157,152.25,152.19,0.1]
["bitfinex","SOLUSD",1751483712070,32.25681975,152.25,152.19,0.1]
["bitfinex","SOLUSD",1751483715282,0.14216157,152.23,152.19,0.1]
["bitfinex","SOLUSD",1751483715788,26.0,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751483727789,6.25681975,152.23,152.19,0.1]
["bitfinex","SOLUSD",1751483727790,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483729388,8.1834,152.24,152.19,0.1]
["bitfinex","SOLUSD",1751483729591,26.0,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751483729888,8.1834,152.24,152.19,0.1]
["bitfinex","SOLUSD",1751483730279,26.0,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751483731694,0.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483731874,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483732476,0.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483732682,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483732880,44.79181043,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483734289,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483735192,26.0,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483735782,1.5919,152.24,152.19,0.1]
["bitfinex","SOLUSD",1751483736181,26.0,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751483736392,0.14216157,152.23,152.19,0.1]
["bitfinex","SOLUSD",1751483738180,26.0,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751483738493,26.14216157,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751483738794,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483745803,44.79181043,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483746302,26.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483748701,0.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483749701,18.79181043,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483750202,26.97026693,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483750402,18.79181043,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483750705,6.25906669,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483751295,0.14216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483751805,39.44300789,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483752313,33.32216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483752888,7.32216157,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483756193,13.321331,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483756794,7.18,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483757503,6.141331,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751483758302,26.0,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483759008,6.141331,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751483759920,26.0,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751483761600,26.0,152.2,152.19,1.6447]
["bitfinex","SOLUSD",1751483761798,7.28,152.26,152.19,1.6447]
["bitfinex","SOLUSD",1751483761799,6.141331,152.24,152.19,1.6447]
["bitfinex","SOLUSD",1751483762033,26.0,152.21,152.19,1.6447]
["bitfinex","SOLUSD",1751483764108,13.421331,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751483764430,26.0,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751483764611,13.421331,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751483764930,13.42241284,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751483765106,6.24241284,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751483765304,0.1,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751483765732,0.1,152.26,152.25,6.2589]
["bitfinex","SOLUSD",1751483766023,0.2,152.28,152.26,20.19694886]
["bitfinex","SOLUSD",1751483766223,0.2,152.28,152.26,27.4688051]
["bitfinex","SOLUSD",1751483766430,0.2,152.28,152.26,20.19694886]
["bitfinex","SOLUSD",1751483769425,0.2,152.28,152.26,27.4688051]
["bitfinex","SOLUSD",1751483769819,0.2,152.28,152.26,20.19694886]
["bitfinex","SOLUSD",1751483773428,0.2,152.28,152.26,27.4688051]
["bitfinex","SOLUSD",1751483773629,0.2,152.28,152.26,116.1688051]
["bitfinex","SOLUSD",1751483773837,0.2,152.28,152.27,25.9215051]
["bitfinex","SOLUSD",1751483774525,0.2,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751483778125,0.2,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1751483778329,0.2,152.29,152.28,114.6215051]
["bitfinex","SOLUSD",1751483779040,0.2,152.29,152.28,107.34964886]
["bitfinex","SOLUSD",1751483779615,0.2,152.29,152.28,114.6215051]
["bitfinex","SOLUSD",1751483780234,0.2,152.29,152.28,25.9215051]
["bitfinex","SOLUSD",1751483781331,0.2,152.29,152.28,59.9015051]
["bitfinex","SOLUSD",1751483784449,0.2,152.29,152.28,148.6015051]
["bitfinex","SOLUSD",1751483786142,0.2,152.29,152.28,141.32964886]
["bitfinex","SOLUSD",1751483786358,0.2,152.29,152.28,155.1329051]
["bitfinex","SOLUSD",1751483786637,0.2,152.3,152.29,20.41181043]
["bitfinex","SOLUSD",1751483786837,0.2,152.3,152.29,28.3403086]
["bitfinex","SOLUSD",1751483787053,0.2,152.3,152.29,117.0403086]
["bitfinex","SOLUSD",1751483788729,0.2,152.32,152.3,18.79181043]
["bitfinex","SOLUSD",1751483788943,0.2,152.32,152.3,60.02366667]
["bitfinex","SOLUSD",1751483789326,0.2,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1751483789534,0.2,152.32,152.31,26.72022237]
["bitfinex","SOLUSD",1751483789747,0.2,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751483790844,0.2,152.32,152.31,26.06366667]
["bitfinex","SOLUSD",1751483792520,0.2,152.32,152.31,32.62922375]
["bitfinex","SOLUSD",1751483792726,0.2,152.32,152.31,25.35736751]
["bitfinex","SOLUSD",1751483792949,0.2,152.32,152.31,32.62922375]
["bitfinex","SOLUSD",1751483793150,0.2,152.32,152.31,121.32922375]
["bitfinex","SOLUSD",1751483793945,0.2,152.32,152.31,121.98577945]
["bitfinex","SOLUSD",1751483794145,0.2,152.32,152.31,123.59057945]
["bitfinex","SOLUSD",1751483794327,0.2,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751483794653,0.2,152.34,152.32,148.5815051]
["bitfinex","SOLUSD",1751483795150,0.2,152.34,152.32,155.14663115]
["bitfinex","SOLUSD",1751483799151,0.2,152.34,152.32,187.26300075]
["bitfinex","SOLUSD",1751483799352,1e-08,152.34,152.33,26.06366667]
["bitfinex","SOLUSD",1751483802664,1e-08,152.34,152.33,33.28483123]
["bitfinex","SOLUSD",1751483802963,1e-08,152.34,152.33,26.72013617]
["bitfinex","SOLUSD",1751483803263,1e-08,152.34,152.33,26.06366667]
["bitfinex","SOLUSD",1751483804855,1e-08,152.34,152.33,33.28483123]
["bitfinex","SOLUSD",1751483805055,1e-08,152.34,152.33,121.98483123]
["bitfinex","SOLUSD",1751483807169,1e-08,152.34,152.33,155.92483123]
["bitfinex","SOLUSD",1751483807364,1e-08,152.34,152.33,155.26836173]
["bitfinex","SOLUSD",1751483808441,1e-08,152.34,152.33,148.70366667]
["bitfinex","SOLUSD",1751483808676,1e-08,152.34,152.33,148.68366667]
["bitfinex","SOLUSD",1751483809556,1e-08,152.34,152.33,155.24836173]
["bitfinex","SOLUSD",1751483810756,1e-08,152.34,152.33,161.64416173]
["bitfinex","SOLUSD",1751483810952,0.1,152.39,152.36,18.79181043]
["bitfinex","SOLUSD",1751483811156,0.1,152.39,152.36,148.48366666]
["bitfinex","SOLUSD",1751483811966,0.1,152.39,152.36,147.77521288]
["bitfinex","SOLUSD",1751483812167,0.1,152.39,152.36,187.68704069]
["bitfinex","SOLUSD",1751483812367,0.1,152.39,152.36,196.39894069]
["bitfinex","SOLUSD",1751483812679,0.1,152.39,152.38,44.79181043]
["bitfinex","SOLUSD",1751483812856,0.1,152.39,152.38,175.13992076]
["bitfinex","SOLUSD",1751483813060,0.1,152.39,152.38,174.48366666]
["bitfinex","SOLUSD",1751483813256,0.1,152.39,152.38,140.56366666]
["bitfinex","SOLUSD",1751483813461,0.1,152.39,152.38,174.48366666]
["bitfinex","SOLUSD",1751483813875,0.1,152.39,152.38,167.21181042]
["bitfinex","SOLUSD",1751483814077,0.1,152.39,152.38,174.48366666]
["bitfinex","SOLUSD",1751483816882,0.1,152.39,152.38,92.54620768]
["bitfinex","SOLUSD",1751483817082,0.1,152.39,152.38,181.04620767]
["bitfinex","SOLUSD",1751483817310,0.1,152.41,152.38,337.41806391]
["bitfinex","SOLUSD",1751483817492,0.1,152.41,152.4,33.33552291]
["bitfinex","SOLUSD",1751483817664,6.3111,152.53,152.44,18.79181043]
["bitfinex","SOLUSD",1751483817869,32.3111,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1751483818059,6.3111,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751483818262,6.3111,152.53,152.51,33.92]
["bitfinex","SOLUSD",1751483819065,27.5913,152.54,152.51,33.92]
["bitfinex","SOLUSD",1751483820378,0.14216157,152.53,152.5,33.9]
["bitfinex","SOLUSD",1751483820567,1.604,152.51,152.5,33.9]
["bitfinex","SOLUSD",1751483820763,1.604,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1751483820764,26.0,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751483820972,26.0,152.49,152.45,33.9]
["bitfinex","SOLUSD",1751483821370,26.0,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751483821684,26.0,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751483821888,26.0,152.49,152.47,33.9]
["bitfinex","SOLUSD",1751483826787,1.604,152.51,152.47,33.9]
["bitfinex","SOLUSD",1751483826981,27.604,152.51,152.47,33.9]
["bitfinex","SOLUSD",1751483827493,26.0,152.49,152.43,7.14]
["bitfinex","SOLUSD",1751483827708,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483827870,26.0,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1751483828072,26.0,152.49,152.43,33.9]
["bitfinex","SOLUSD",1751483829795,26.0,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1751483829977,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483839603,26.0,152.49,152.41,0.2]
["bitfinex","SOLUSD",1751483839898,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483842311,26.0,152.48,152.44,33.9]
["bitfinex","SOLUSD",1751483842617,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483843316,26.0,152.48,152.44,33.9]
["bitfinex","SOLUSD",1751483844107,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483844631,26.0,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751483844904,1.604,152.51,152.45,18.64964886]
["bitfinex","SOLUSD",1751483845109,26.0,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751483849707,26.0,152.49,152.44,33.9]
["bitfinex","SOLUSD",1751483849910,26.0,152.48,152.43,33.88]
["bitfinex","SOLUSD",1751483850288,26.0,152.48,152.42,88.49999999]
["bitfinex","SOLUSD",1751483850609,26.0,152.48,152.43,33.88]
["bitfinex","SOLUSD",1751483854720,0.1,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751483854901,26.0,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1751483855504,26.0,152.48,152.42,88.49999999]
["bitfinex","SOLUSD",1751483855814,26.0,152.46,152.43,33.88]
["bitfinex","SOLUSD",1751483856791,26.0,152.46,152.44,33.88]
["bitfinex","SOLUSD",1751483858908,26.0,152.46,152.41,0.2]
["bitfinex","SOLUSD",1751483859099,27.5791,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751483859803,26.0,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483860607,32.14241284,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483861112,32.13720518,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483861409,26.0,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483861797,32.13720518,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483862004,0.14216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483869616,0.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483870335,26.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483871138,0.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483871929,0.1,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483872234,26.1,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483872939,26.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483873112,0.1,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483873431,0.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483873734,26.24216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483875742,26.1,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483875938,0.1,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483885741,0.1,152.42,152.41,13.71675624]
["bitfinex","SOLUSD",1751483885916,0.1,152.42,152.41,120.86640509]
["bitfinex","SOLUSD",1751483886518,0.1,152.42,152.41,121.00856666]
["bitfinex","SOLUSD",1751483888940,0.1,152.49,152.41,127.56981592]
["bitfinex","SOLUSD",1751483889118,0.1,152.49,152.43,7.27185624]
["bitfinex","SOLUSD",1751483889440,0.1,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751483890446,0.1,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751483890613,0.1,152.49,152.46,7.9469]
["bitfinex","SOLUSD",1751483890614,0.1,152.49,152.48,52.50964886]
["bitfinex","SOLUSD",1751483892823,0.1,152.49,152.48,33.86]
["bitfinex","SOLUSD",1751483895634,0.1,152.49,152.48,52.50964886]
["bitfinex","SOLUSD",1751483896237,0.1,152.49,152.48,33.86]
["bitfinex","SOLUSD",1751483900863,0.1,152.49,152.47,33.84]
["bitfinex","SOLUSD",1751483901965,0.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483902139,0.1,152.49,152.44,33.84]
["bitfinex","SOLUSD",1751483902339,0.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483902555,0.1,152.49,152.44,33.84]
["bitfinex","SOLUSD",1751483903360,0.1,152.49,152.45,33.84]
["bitfinex","SOLUSD",1751483903669,0.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483903836,0.1,152.49,152.44,33.84]
["bitfinex","SOLUSD",1751483904042,26.1,152.49,152.44,33.84]
["bitfinex","SOLUSD",1751483905170,26.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483905341,26.1,152.49,152.44,33.84]
["bitfinex","SOLUSD",1751483905858,26.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483906040,26.1,152.49,152.45,33.84]
["bitfinex","SOLUSD",1751483907251,0.1,152.49,152.45,33.84]
["bitfinex","SOLUSD",1751483910283,0.1,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751483917370,26.1,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751483920357,26.0,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751483923651,26.0,152.48,152.47,33.84]
["bitfinex","SOLUSD",1751483924360,6.21080907,152.49,152.47,33.84]
["bitfinex","SOLUSD",1751483924761,32.21080907,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751483925170,26.1,152.49,152.45,33.82]
["bitfinex","SOLUSD",1751483927077,26.0,152.47,152.46,33.82]
["bitfinex","SOLUSD",1751483931274,0.1,152.49,152.46,33.82]
["bitfinex","SOLUSD",1751483932804,26.1,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751483932980,26.1,152.49,152.47,114.42150509]
["bitfinex","SOLUSD",1751483932981,0.1,152.49,152.47,114.42150509]
["bitfinex","SOLUSD",1751483933179,0.1,152.49,152.48,33.6492051]
["bitfinex","SOLUSD",1751483933857,0.1,152.49,152.48,122.29136666]
["bitfinex","SOLUSD",1751483935077,0.1,152.49,152.48,122.14920509]
["bitfinex","SOLUSD",1751483935279,0.1,152.49,152.48,148.69734885]
["bitfinex","SOLUSD",1751483935474,0.1,152.49,152.44,7.7277]
["bitfinex","SOLUSD",1751483935679,0.1,152.49,152.45,52.46964886]
["bitfinex","SOLUSD",1751483936560,0.1,152.49,152.46,33.82]
["bitfinex","SOLUSD",1751483938885,0.1,152.49,152.47,33.82]
["bitfinex","SOLUSD",1751483939061,0.1,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751483939262,0.1,152.49,152.42,7.1]
["bitfinex","SOLUSD",1751483939263,0.14216157,152.48,152.42,7.1]
["bitfinex","SOLUSD",1751483939600,26.14216157,152.48,152.43,33.82]
["bitfinex","SOLUSD",1751483939763,26.0,152.48,152.43,33.82]
["bitfinex","SOLUSD",1751483939963,26.0,152.47,152.43,33.82]
["bitfinex","SOLUSD",1751483941671,26.0,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751483942380,26.0,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1751483943983,26.0,152.48,152.43,33.82]
["bitfinex","SOLUSD",1751483944592,26.0,152.47,152.43,33.82]
["bitfinex","SOLUSD",1751483950869,26.1,152.47,152.43,33.82]
["bitfinex","SOLUSD",1751483951896,26.1,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751483952192,0.1,152.47,152.45,7.27185624]
["bitfinex","SOLUSD",1751483952493,0.1,152.47,152.46,33.82]
["bitfinex","SOLUSD",1751483952703,0.1,152.47,152.46,52.46964886]
["bitfinex","SOLUSD",1751483952865,0.1,152.47,152.46,33.82]
["bitfinex","SOLUSD",1751483963008,0.1,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751483963180,0.1,152.47,152.44,33.8]
["bitfinex","SOLUSD",1751483969813,0.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751483970019,0.1,152.47,152.43,33.8]
["bitfinex","SOLUSD",1751483970217,0.1,152.47,152.44,33.8]
["bitfinex","SOLUSD",1751483970523,26.0,152.46,152.44,33.8]
["bitfinex","SOLUSD",1751483970722,26.0,152.46,152.43,33.8]
["bitfinex","SOLUSD",1751483971422,26.0,152.46,152.41,0.2]
["bitfinex","SOLUSD",1751483971796,26.0,152.46,152.41,34.0]
["bitfinex","SOLUSD",1751483972003,26.0,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751483972212,0.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751483977521,26.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751483979324,26.0,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751483979929,26.0,152.46,152.41,122.49999999]
["bitfinex","SOLUSD",1751483980133,26.0,152.46,152.41,88.69999999]
["bitfinex","SOLUSD",1751483980323,26.0,152.46,152.42,33.8]
["bitfinex","SOLUSD",1751483982234,26.0,152.44,152.41,88.69999999]
["bitfinex","SOLUSD",1751483982438,26.0,152.44,152.42,33.8]
["bitfinex","SOLUSD",1751483982626,26.0,152.43,152.42,33.8]
["bitfinex","SOLUSD",1751483982927,26.0,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483983134,26.0,152.43,152.41,34.0]
["bitfinex","SOLUSD",1751483983523,26.0,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751483984128,7.72797479,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751483984440,33.72797479,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751483984623,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483986940,27.595,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751483989317,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751483989651,6.23297479,152.47,152.41,0.2]
["bitfinex","SOLUSD",1751483989823,26.0,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751483990331,0.24216157,152.47,152.41,0.2]
["bitfinex","SOLUSD",1751483990531,26.0,152.45,152.41,0.2]
["bitfinex","SOLUSD",1751483990734,0.24216157,152.47,152.41,0.2]
["bitfinex","SOLUSD",1751483990934,26.0,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751483999220,26.1,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751484000456,26.24216157,152.44,152.41,0.2]
["bitfinex","SOLUSD",1751484000750,26.14216157,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484001126,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484001329,26.14216157,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751484001550,32.27513636,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751484001724,0.14216157,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751484002449,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484003853,26.0,152.43,152.41,0.2]
["bitfinex","SOLUSD",1751484026081,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484026764,32.13297479,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484029270,26.0,152.42,152.41,0.2]
["bitfinex","SOLUSD",1751484030479,0.1,152.44,152.41,18.84964886]
["bitfinex","SOLUSD",1751484030680,0.1,152.44,152.41,52.62964886]
["bitfinex","SOLUSD",1751484031276,0.1,152.44,152.43,7.27185624]
["bitfinex","SOLUSD",1751484031581,0.1,152.44,152.43,26.57754393]
["bitfinex","SOLUSD",1751484031891,0.1,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751484034199,0.1,152.44,152.43,26.57754393]
["bitfinex","SOLUSD",1751484035786,0.1,152.44,152.43,115.07754392]
["bitfinex","SOLUSD",1751484037294,0.1,152.44,152.43,121.78009386]
["bitfinex","SOLUSD",1751484037494,0.1,152.44,152.43,129.32879386]
["bitfinex","SOLUSD",1751484037677,0.1,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751484037879,0.1,152.47,152.46,26.06366667]
["bitfinex","SOLUSD",1751484038098,0.1,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751484040902,0.1,152.47,152.46,25.9215051]
["bitfinex","SOLUSD",1751484041680,0.1,152.47,152.46,114.42150509]
["bitfinex","SOLUSD",1751484045315,0.1,152.47,152.46,129.71207386]
["bitfinex","SOLUSD",1751484045683,0.1,152.47,152.46,115.22521042]
["bitfinex","SOLUSD",1751484045883,0.1,152.47,152.46,122.35490509]
["bitfinex","SOLUSD",1751484049119,0.1,152.47,152.46,128.91400255]
["bitfinex","SOLUSD",1751484049418,0.1,152.47,152.46,122.35490509]
["bitfinex","SOLUSD",1751484049597,0.1,152.47,152.46,115.08304885]
["bitfinex","SOLUSD",1751484049792,0.1,152.47,152.46,122.35490509]
["bitfinex","SOLUSD",1751484051315,0.1,152.47,152.46,26.58304886]
["bitfinex","SOLUSD",1751484051520,0.1,152.47,152.46,60.32304886]
["bitfinex","SOLUSD",1751484053618,0.1,152.47,152.46,67.5949051]
["bitfinex","SOLUSD",1751484053914,0.1,152.47,152.46,52.38964886]
["bitfinex","SOLUSD",1751484059235,0.1,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751484059414,0.1,152.47,152.46,52.38964886]
["bitfinex","SOLUSD",1751484059940,0.1,152.47,152.46,33.74]
["bitfinex","SOLUSD",1751484060307,0.1,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751484060511,0.1,152.47,152.45,33.74]
["bitfinex","SOLUSD",1751484060723,0.1,152.47,152.46,33.74]
["bitfinex","SOLUSD",1751484061615,0.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751484061833,0.1,152.47,152.43,33.74]
["bitfinex","SOLUSD",1751484062048,0.1,152.47,152.44,33.74]
["bitfinex","SOLUSD",1751484063622,0.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751484063818,0.1,152.47,152.43,33.74]
["bitfinex","SOLUSD",1751484064029,0.1,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751484064235,0.1,152.47,152.43,33.72]
["bitfinex","SOLUSD",1751484065733,0.1,152.47,152.43,33.92]
["bitfinex","SOLUSD",1751484073453,0.1,152.47,152.44,33.72]
["bitfinex","SOLUSD",1751484073833,0.1,152.47,152.43,0.2]
["bitfinex","SOLUSD",1751484073834,0.1,152.47,152.45,33.72]
["bitfinex","SOLUSD",1751484074044,0.1,152.47,152.43,0.2]
["bitfinex","SOLUSD",1751484074241,0.1,152.47,152.44,33.72]
["bitfinex","SOLUSD",1751484074452,0.1,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751484074656,0.1,152.47,152.46,25.9215051]
["bitfinex","SOLUSD",1751484075476,0.1,152.47,152.46,114.42150509]
["bitfinex","SOLUSD",1751484075663,0.1,152.47,152.46,120.98060255]
["bitfinex","SOLUSD",1751484075845,0.1,152.47,152.46,121.12276412]
["bitfinex","SOLUSD",1751484076265,0.1,152.47,152.46,154.84276412]
["bitfinex","SOLUSD",1751484076651,0.1,152.47,152.46,180.84276412]
["bitfinex","SOLUSD",1751484077158,0.1,152.49,152.48,44.64964886]
["bitfinex","SOLUSD",1751484077360,0.1,152.49,152.48,195.80958375]
["bitfinex","SOLUSD",1751484077565,0.1,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1751484077765,0.1,152.5,152.49,26.06366667]
["bitfinex","SOLUSD",1751484078451,0.1,152.5,152.49,32.62147373]
["bitfinex","SOLUSD",1751484079563,0.1,152.5,152.49,33.27725443]
["bitfinex","SOLUSD",1751484083055,0.1,152.5,152.49,121.77725442]
["bitfinex","SOLUSD",1751484088667,0.1,152.5,152.49,155.47725442]
["bitfinex","SOLUSD",1751484088964,0.1,152.5,152.49,154.82147372]
["bitfinex","SOLUSD",1751484091440,0.1,152.5,152.49,121.12147372]
["bitfinex","SOLUSD",1751484091647,0.1,152.5,152.49,155.47725442]
["bitfinex","SOLUSD",1751484091967,0.1,152.5,152.49,154.82147372]
["bitfinex","SOLUSD",1751484095780,0.1,152.5,152.49,147.54961748]
["bitfinex","SOLUSD",1751484096074,0.1,152.5,152.49,148.26366666]
["bitfinex","SOLUSD",1751484096253,0.1,152.5,152.49,154.82147372]
["bitfinex","SOLUSD",1751484096454,0.1,152.5,152.49,148.26366666]
["bitfinex","SOLUSD",1751484096854,0.1,152.5,152.49,114.56366666]
["bitfinex","SOLUSD",1751484097060,0.1,152.5,152.49,148.24366666]
["bitfinex","SOLUSD",1751484097456,0.1,152.5,152.49,140.97181042]
["bitfinex","SOLUSD",1751484097671,0.1,152.5,152.49,148.24366666]
["bitfinex","SOLUSD",1751484098785,0.1,152.5,152.49,148.44366666]
["bitfinex","SOLUSD",1751484099474,0.1,152.5,152.49,107.34964885]
["bitfinex","SOLUSD",1751484099680,0.1,152.5,152.49,141.02964885]
["bitfinex","SOLUSD",1751484100771,0.1,152.5,152.49,148.44366666]
["bitfinex","SOLUSD",1751484101677,0.1,152.5,152.49,155.00147372]
["bitfinex","SOLUSD",1751484103675,0.1,152.5,152.49,181.00147372]
["bitfinex","SOLUSD",1751484105377,0.1,152.5,152.49,188.86987372]
["bitfinex","SOLUSD",1751484112190,0.1,152.53,152.52,107.04964885]
["bitfinex","SOLUSD",1751484112388,1.6397,152.63,152.53,18.79181043]
["bitfinex","SOLUSD",1751484112685,12.26041493,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1751484112686,7.8028,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1751484113016,33.8028,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751484113287,26.0,152.65,152.64,33.66]
["bitfinex","SOLUSD",1751484113476,7.8028,152.67,152.64,33.66]
["bitfinex","SOLUSD",1751484114875,26.0,152.65,152.64,33.66]
["bitfinex","SOLUSD",1751484116890,7.9028,152.67,152.64,33.66]
["bitfinex","SOLUSD",1751484117797,26.0,152.65,152.64,33.66]
["bitfinex","SOLUSD",1751484119684,7.9028,152.67,152.64,33.66]
["bitfinex","SOLUSD",1751484121208,0.1,152.67,152.64,33.66]
["bitfinex","SOLUSD",1751484121506,0.1,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751484121670,0.1,152.67,152.66,25.9215051]
["bitfinex","SOLUSD",1751484122095,0.1,152.67,152.66,26.06366667]
["bitfinex","SOLUSD",1751484122393,0.1,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751484122578,0.1,152.67,152.66,52.30964886]
["bitfinex","SOLUSD",1751484123408,0.1,152.67,152.66,33.66]
["bitfinex","SOLUSD",1751484124089,0.1,152.67,152.66,52.30964886]
["bitfinex","SOLUSD",1751484124392,0.1,152.67,152.66,33.66]
["bitfinex","SOLUSD",1751484127103,0.1,152.67,152.66,52.34964886]
["bitfinex","SOLUSD",1751484127698,0.1,152.67,152.66,33.7]
["bitfinex","SOLUSD",1751484129991,0.1,152.67,152.66,52.34964886]
["bitfinex","SOLUSD",1751484137607,0.1,152.67,152.62,7.02]
["bitfinex","SOLUSD",1751484137914,0.1,152.67,152.63,52.54964886]
["bitfinex","SOLUSD",1751484138313,0.1,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751484138504,0.1,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751484138816,0.1,152.67,152.66,52.52964886]
["bitfinex","SOLUSD",1751484139193,0.1,152.67,152.66,33.88]
["bitfinex","SOLUSD",1751484139796,0.1,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751484140000,0.1,152.67,152.64,33.9]
["bitfinex","SOLUSD",1751484141896,0.1,152.67,152.65,33.9]
["bitfinex","SOLUSD",1751484145008,0.1,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1751484145208,0.1,152.67,152.63,33.9]
["bitfinex","SOLUSD",1751484145899,0.1,152.67,152.64,33.9]
["bitfinex","SOLUSD",1751484146737,26.0,152.64,152.59,107.04964885]
["bitfinex","SOLUSD",1751484146916,26.0,152.64,152.6,33.88]
["bitfinex","SOLUSD",1751484147317,0.14216157,152.66,152.6,33.88]
["bitfinex","SOLUSD",1751484147910,26.0,152.64,152.61,33.86]
["bitfinex","SOLUSD",1751484148313,26.0,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1751484148502,1.66796157,152.63,152.57,7.14]
["bitfinex","SOLUSD",1751484148704,1.66796157,152.63,152.58,33.88]
["bitfinex","SOLUSD",1751484149112,1.66796157,152.63,152.57,7.14]
["bitfinex","SOLUSD",1751484149309,1.66796157,152.63,152.59,33.88]
["bitfinex","SOLUSD",1751484149719,1.66796157,152.63,152.54,18.64964886]
["bitfinex","SOLUSD",1751484149914,27.66796157,152.63,152.55,33.88]
["bitfinex","SOLUSD",1751484150100,27.66796157,152.63,152.56,33.86]
["bitfinex","SOLUSD",1751484150930,27.5258,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1751484151224,27.5258,152.63,152.58,33.9]
["bitfinex","SOLUSD",1751484151433,1.5258,152.63,152.58,33.9]
["bitfinex","SOLUSD",1751484155535,26.0,152.64,152.58,33.9]
["bitfinex","SOLUSD",1751484155721,0.14216157,152.65,152.58,33.9]
["bitfinex","SOLUSD",1751484156432,26.0,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751484157033,26.0,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1751484157539,0.24216157,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751484157711,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484165242,26.1,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751484167245,26.14216157,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484167619,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484169726,26.1,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751484170132,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484170843,26.1,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751484171032,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484171540,26.1,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1751484171745,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1751484171949,26.0,152.66,152.6,33.76]
["bitfinex","SOLUSD",1751484174726,26.1,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1751484175123,0.1,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1751484175545,0.1,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751484175847,0.1,152.67,152.64,33.74]
["bitfinex","SOLUSD",1751484178148,0.1,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751484179056,0.1,152.67,152.65,33.67659845]
["bitfinex","SOLUSD",1751484179426,0.1,152.67,152.65,26.40474221]
["bitfinex","SOLUSD",1751484179621,0.1,152.67,152.65,25.74964886]
["bitfinex","SOLUSD",1751484181436,0.1,152.67,152.66,7.9666]
["bitfinex","SOLUSD",1751484185750,0.1,152.67,152.63,88.7]
["bitfinex","SOLUSD",1751484185946,0.1,152.67,152.64,33.72]
["bitfinex","SOLUSD",1751484190752,0.1,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751484191145,0.1,152.67,152.64,33.72]
["bitfinex","SOLUSD",1751484191458,0.1,152.67,152.65,33.7]
["bitfinex","SOLUSD",1751484191638,0.1,152.67,152.66,33.7]
["bitfinex","SOLUSD",1751484196267,0.1,152.67,152.66,52.34964886]
["bitfinex","SOLUSD",1751484196654,0.1,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751484197186,0.1,152.67,152.66,52.34964886]
["bitfinex","SOLUSD",1751484198369,0.1,152.67,152.66,52.74324886]
["bitfinex","SOLUSD",1751484198746,0.1,152.67,152.66,59.80324886]
["bitfinex","SOLUSD",1751484199965,0.1,152.67,152.66,19.04324886]
["bitfinex","SOLUSD",1751484200163,0.1,152.67,152.66,59.78324886]
["bitfinex","SOLUSD",1751484204764,0.1,152.67,152.66,67.0551051]
["bitfinex","SOLUSD",1751484205164,0.1,152.67,152.66,67.19726667]
["bitfinex","SOLUSD",1751484205466,0.1,152.67,152.66,75.18136667]
["bitfinex","SOLUSD",1751484205662,0.1,152.67,152.66,163.88136667]
["bitfinex","SOLUSD",1751484206743,0.1,152.67,152.66,123.14136667]
["bitfinex","SOLUSD",1751484206944,0.1,152.67,152.66,170.43187105]
["bitfinex","SOLUSD",1751484208357,0.1,152.67,152.66,156.60951043]
["bitfinex","SOLUSD",1751484208560,0.1,152.67,152.66,163.88136667]
["bitfinex","SOLUSD",1751484209052,0.1,152.67,152.66,163.94136667]
["bitfinex","SOLUSD",1751484210254,0.1,152.67,152.66,122.76734886]
["bitfinex","SOLUSD",1751484210451,0.1,152.67,152.66,156.52734886]
["bitfinex","SOLUSD",1751484213475,0.1,152.67,152.66,163.7992051]
["bitfinex","SOLUSD",1751484215076,0.1,152.67,152.66,130.0392051]
["bitfinex","SOLUSD",1751484215278,0.1,152.67,152.66,163.7792051]
["bitfinex","SOLUSD",1751484215873,0.1,152.67,152.66,19.04324886]
["bitfinex","SOLUSD",1751484216056,0.1,152.67,152.66,59.82324886]
["bitfinex","SOLUSD",1751484216259,0.1,152.67,152.66,156.5923171]
["bitfinex","SOLUSD",1751484216464,0.1,152.67,152.66,155.93726667]
["bitfinex","SOLUSD",1751484217384,0.1,152.67,152.66,148.76541043]
["bitfinex","SOLUSD",1751484217585,0.1,152.67,152.66,156.03726667]
["bitfinex","SOLUSD",1751484221985,0.1,152.67,152.66,122.19726667]
["bitfinex","SOLUSD",1751484222186,0.1,152.67,152.66,155.99726667]
["bitfinex","SOLUSD",1751484227288,0.1,152.67,152.66,162.54777105]
["bitfinex","SOLUSD",1751484231803,0.1,152.67,152.66,188.54777105]
["bitfinex","SOLUSD",1751484233198,0.1,152.7,152.69,26.06366667]
["bitfinex","SOLUSD",1751484233389,0.1,152.7,152.69,149.1585884]
["bitfinex","SOLUSD",1751484233588,0.1,152.7,152.69,148.50366667]
["bitfinex","SOLUSD",1751484234299,0.1,152.7,152.69,155.05288403]
["bitfinex","SOLUSD",1751484234602,0.1,152.7,152.69,141.23181043]
["bitfinex","SOLUSD",1751484234778,0.1,152.7,152.69,148.50366667]
["bitfinex","SOLUSD",1751484236101,0.1,152.7,152.69,141.23181043]
["bitfinex","SOLUSD",1751484236399,0.1,152.7,152.69,148.50366667]
["bitfinex","SOLUSD",1751484236698,0.1,152.7,152.69,141.23181043]
["bitfinex","SOLUSD",1751484236997,0.1,152.7,152.69,148.50366667]
["bitfinex","SOLUSD",1751484239899,0.1,152.7,152.69,155.54366667]
["bitfinex","SOLUSD",1751484240205,0.1,152.7,152.69,107.49181043]
["bitfinex","SOLUSD",1751484240501,0.1,152.7,152.69,155.54366667]
["bitfinex","SOLUSD",1751484240902,0.1,152.7,152.69,148.27181043]
["bitfinex","SOLUSD",1751484241080,0.1,152.7,152.69,155.54366667]
["bitfinex","SOLUSD",1751484241279,0.1,152.7,152.69,148.27181043]
["bitfinex","SOLUSD",1751484241503,0.1,152.7,152.69,155.54366667]
["bitfinex","SOLUSD",1751484248391,0.1,152.7,152.69,148.66541043]
["bitfinex","SOLUSD",1751484248791,0.1,152.7,152.69,155.93726667]
["bitfinex","SOLUSD",1751484249808,0.1,152.7,152.69,153.28062951]
["bitfinex","SOLUSD",1751484250015,0.1,152.7,152.69,148.66541043]
["bitfinex","SOLUSD",1751484250193,0.1,152.7,152.69,153.24062951]
["bitfinex","SOLUSD",1751484250511,0.1,152.7,152.69,112.50062951]
["bitfinex","SOLUSD",1751484250900,0.1,152.7,152.69,153.24062951]
["bitfinex","SOLUSD",1751484251821,0.1,152.7,152.69,112.50062951]
["bitfinex","SOLUSD",1751484252024,0.1,152.7,152.69,148.62541043]
["bitfinex","SOLUSD",1751484252523,0.1,152.7,152.69,153.24062951]
["bitfinex","SOLUSD",1751484252697,0.1,152.7,152.69,148.62541043]
["bitfinex","SOLUSD",1751484252898,0.1,152.7,152.69,153.24062951]
["bitfinex","SOLUSD",1751484254511,0.1,152.7,152.69,148.62541043]
["bitfinex","SOLUSD",1751484254918,0.1,152.7,152.69,114.82324886]
["bitfinex","SOLUSD",1751484255222,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484255391,0.1,152.7,152.69,26.12324886]
["bitfinex","SOLUSD",1751484255722,0.1,152.7,152.69,59.78324886]
["bitfinex","SOLUSD",1751484256317,0.1,152.7,152.69,26.12324886]
["bitfinex","SOLUSD",1751484256618,0.1,152.7,152.69,59.78324886]
["bitfinex","SOLUSD",1751484256919,0.1,152.7,152.69,26.12324886]
["bitfinex","SOLUSD",1751484257118,0.1,152.7,152.69,59.78324886]
["bitfinex","SOLUSD",1751484257322,0.1,152.7,152.69,59.72324886]
["bitfinex","SOLUSD",1751484257723,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484258020,0.1,152.7,152.69,59.72324886]
["bitfinex","SOLUSD",1751484258810,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484259119,0.1,152.7,152.69,59.72324886]
["bitfinex","SOLUSD",1751484260111,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484260321,0.1,152.7,152.69,59.72324886]
["bitfinex","SOLUSD",1751484260522,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484260726,0.1,152.7,152.69,59.72324886]
["bitfinex","SOLUSD",1751484261925,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484262224,0.1,152.7,152.69,52.70324886]
["bitfinex","SOLUSD",1751484263425,0.1,152.7,152.69,19.04324886]
["bitfinex","SOLUSD",1751484263597,0.1,152.7,152.69,52.70324886]
["bitfinex","SOLUSD",1751484265822,0.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484266727,0.1,152.7,152.69,34.0536]
["bitfinex","SOLUSD",1751484267841,0.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484268317,0.1,152.7,152.69,34.0536]
["bitfinex","SOLUSD",1751484269008,26.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484269415,26.24216157,152.7,152.69,34.0536]
["bitfinex","SOLUSD",1751484269726,26.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484270807,0.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484271008,6.35620135,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484271206,0.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484271405,6.35620135,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484271635,26.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484271835,0.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484274229,26.24216157,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484276428,26.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484276638,0.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484277431,26.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484277615,0.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484277936,26.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484285126,0.1,152.7,152.69,0.3936]
["bitfinex","SOLUSD",1751484285673,0.1,152.7,152.69,34.0736]
["bitfinex","SOLUSD",1751484290335,0.1,152.7,152.69,52.72324886]
["bitfinex","SOLUSD",1751484293456,0.1,152.7,152.69,34.0736]
["bitfinex","SOLUSD",1751484293755,0.1,152.7,152.69,33.807423]
["bitfinex","SOLUSD",1751484297758,0.1,152.7,152.69,52.45707186]
["bitfinex","SOLUSD",1751484311181,0.1,152.7,152.69,52.65707186]
["bitfinex","SOLUSD",1751484314264,0.1,152.7,152.69,57.27482055]
["bitfinex","SOLUSD",1751484314468,0.1,152.7,152.69,52.65707186]
["bitfinex","SOLUSD",1751484317673,0.1,152.7,152.69,59.65707186]
["bitfinex","SOLUSD",1751484320471,0.1,152.7,152.69,59.79923343]
["bitfinex","SOLUSD",1751484320672,0.1,152.7,152.69,70.96619948]
["bitfinex","SOLUSD",1751484321580,0.1,152.7,152.69,159.66619948]
["bitfinex","SOLUSD",1751484330278,0.1,152.7,152.69,107.81923343]
["bitfinex","SOLUSD",1751484330480,0.1,152.7,152.69,148.47923343]
["bitfinex","SOLUSD",1751484330792,0.1,152.7,152.69,148.33707186]
["bitfinex","SOLUSD",1751484330989,0.1,152.7,152.69,148.47923343]
["bitfinex","SOLUSD",1751484332083,0.1,152.7,152.69,155.02845079]
["bitfinex","SOLUSD",1751484333394,0.1,152.7,152.69,121.38845079]
["bitfinex","SOLUSD",1751484333581,0.1,152.7,152.69,155.02845079]
["bitfinex","SOLUSD",1751484334694,0.1,152.7,152.69,159.64619948]
["bitfinex","SOLUSD",1751484337201,0.1,152.7,152.69,126.00619948]
["bitfinex","SOLUSD",1751484337405,0.1,152.7,152.69,159.64619948]
["bitfinex","SOLUSD",1751484344112,1.360428,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1751484344322,1.360428,152.78,152.77,23.26739755]
["bitfinex","SOLUSD",1751484344487,1.360428,152.78,152.77,148.00964886]
["bitfinex","SOLUSD",1751484345220,1.360428,152.78,152.77,152.76955912]
["bitfinex","SOLUSD",1751484345910,1.360428,152.78,152.77,155.35545725]
["bitfinex","SOLUSD",1751484349315,1.360428,152.78,152.77,107.34964886]
["bitfinex","SOLUSD",1751484349521,1.360428,152.78,152.77,59.28964886]
["bitfinex","SOLUSD",1751484351699,1.360428,152.78,152.77,25.66964886]
["bitfinex","SOLUSD",1751484352019,1.360428,152.78,152.77,59.28964886]
["bitfinex","SOLUSD",1751484353336,1.360428,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751484353510,1.360428,152.78,152.77,59.28964886]
["bitfinex","SOLUSD",1751484355534,1.360428,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751484355717,1.360428,152.78,152.77,59.28964886]
["bitfinex","SOLUSD",1751484360543,1.360428,152.78,152.75,88.7]
["bitfinex","SOLUSD",1751484360785,1.360428,152.78,152.75,7.02]
["bitfinex","SOLUSD",1751484360786,27.360428,152.78,152.75,7.02]
["bitfinex","SOLUSD",1751484361034,27.360428,152.78,152.76,33.62]
["bitfinex","SOLUSD",1751484362419,1.360428,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751484363850,1.460428,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751484365233,1.460428,152.78,152.77,52.26964886]
["bitfinex","SOLUSD",1751484375159,1.460428,152.78,152.77,52.24964886]
["bitfinex","SOLUSD",1751484379450,1.460428,152.78,152.77,148.29545725]
["bitfinex","SOLUSD",1751484382765,1.460428,152.78,152.77,154.84124503]
["bitfinex","SOLUSD",1751484382937,1.460428,152.78,152.77,148.29545725]
["bitfinex","SOLUSD",1751484385565,1.460428,152.78,152.77,154.84124503]
["bitfinex","SOLUSD",1751484387850,1.460428,152.78,152.77,154.96866803]
["bitfinex","SOLUSD",1751484392444,1.460428,152.78,152.77,161.96866803]
["bitfinex","SOLUSD",1751484396144,1.460428,152.78,152.77,148.19923343]
["bitfinex","SOLUSD",1751484396351,1.460428,152.78,152.77,161.94866803]
["bitfinex","SOLUSD",1751484403778,1.460428,152.78,152.77,159.35432386]
["bitfinex","SOLUSD",1751484410877,0.1,152.85,152.79,44.79181043]
["bitfinex","SOLUSD",1751484411081,0.1,152.85,152.84,0.14216157]
["bitfinex","SOLUSD",1751484411276,0.1,152.85,152.84,59.37181043]
["bitfinex","SOLUSD",1751484411484,0.1,152.85,152.84,23.40111308]
["bitfinex","SOLUSD",1751484411683,0.1,152.85,152.84,63.96111308]
["bitfinex","SOLUSD",1751484411885,0.1,152.85,152.84,23.40111308]
["bitfinex","SOLUSD",1751484412071,0.1,152.85,152.84,63.96111308]
["bitfinex","SOLUSD",1751484412880,0.1,152.85,152.84,29.94390292]
["bitfinex","SOLUSD",1751484413075,0.1,152.85,152.84,70.50390292]
["bitfinex","SOLUSD",1751484413399,0.1,152.85,152.84,63.96111308]
["bitfinex","SOLUSD",1751484413884,0.1,152.85,152.84,66.54934974]
["bitfinex","SOLUSD",1751484415878,0.1,152.85,152.84,73.09213958]
["bitfinex","SOLUSD",1751484417685,0.1,152.85,152.84,32.53213958]
["bitfinex","SOLUSD",1751484417985,0.1,152.85,152.84,73.09213958]
["bitfinex","SOLUSD",1751484418685,0.1,152.85,152.84,32.53213958]
["bitfinex","SOLUSD",1751484418893,0.1,152.85,152.84,73.09213958]
["bitfinex","SOLUSD",1751484420292,0.1,152.85,152.84,73.74641856]
["bitfinex","SOLUSD",1751484420492,0.1,152.85,152.84,160.98599056]
["bitfinex","SOLUSD",1751484420808,0.1,152.85,152.84,160.33171158]
["bitfinex","SOLUSD",1751484424699,0.1,152.92,152.88,44.64964886]
["bitfinex","SOLUSD",1751484424902,0.1,152.92,152.89,40.52]
["bitfinex","SOLUSD",1751484425105,0.1,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751484425312,0.1,152.92,152.9,6.98]
["bitfinex","SOLUSD",1751484425486,0.1,152.92,152.91,52.18964886]
["bitfinex","SOLUSD",1751484432916,0.1,152.92,152.91,59.52934974]
["bitfinex","SOLUSD",1751484433212,0.1,152.92,152.91,66.06914439]
["bitfinex","SOLUSD",1751484433412,0.1,152.92,152.91,153.30871639]
["bitfinex","SOLUSD",1751484434183,0.1,152.92,152.91,150.71217915]
["bitfinex","SOLUSD",1751484436110,0.1,152.92,152.91,153.29849966]
["bitfinex","SOLUSD",1751484436703,0.1,152.92,152.91,112.57117708]
["bitfinex","SOLUSD",1751484436889,0.1,152.92,152.91,160.91247912]
["bitfinex","SOLUSD",1751484437089,0.1,152.92,152.91,160.25849966]
["bitfinex","SOLUSD",1751484438602,33.734,153.03,152.92,18.79181043]
["bitfinex","SOLUSD",1751484438803,33.734,153.03,152.94,18.79181043]
["bitfinex","SOLUSD",1751484439006,33.734,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1751484439210,33.734,153.03,152.97,33.52]
["bitfinex","SOLUSD",1751484440610,33.734,153.03,152.98,25.62964886]
["bitfinex","SOLUSD",1751484440900,27.6461,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751484441098,27.6461,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1751484442786,8.1291,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1751484442985,8.1291,153.07,152.98,13.51677358]
["bitfinex","SOLUSD",1751484442986,26.0,153.04,153.03,52.16964886]
["bitfinex","SOLUSD",1751484446006,8.1291,153.07,153.03,52.16964886]
["bitfinex","SOLUSD",1751484446186,34.1291,153.07,153.03,52.16964886]
["bitfinex","SOLUSD",1751484446393,26.0,153.04,153.03,33.52]
["bitfinex","SOLUSD",1751484446594,26.0,153.04,153.03,33.5]
["bitfinex","SOLUSD",1751484447116,8.1291,153.07,153.03,33.5]
["bitfinex","SOLUSD",1751484447911,8.1291,153.07,153.03,0.127423]
["bitfinex","SOLUSD",1751484448210,8.1291,153.07,153.04,33.5]
["bitfinex","SOLUSD",1751484448397,26.0,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484448816,26.0,153.04,153.03,33.627423]
["bitfinex","SOLUSD",1751484448995,0.14216157,153.05,153.03,33.627423]
["bitfinex","SOLUSD",1751484449603,26.0,153.04,153.03,33.627423]
["bitfinex","SOLUSD",1751484450305,27.67696157,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484455295,27.5348,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484456400,27.67696157,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484456801,27.5348,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484465210,26.0,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484470027,6.06726882,153.06,153.03,0.127423]
["bitfinex","SOLUSD",1751484470436,26.0,153.04,153.03,0.127423]
["bitfinex","SOLUSD",1751484471534,0.1,153.07,153.03,0.127423]
["bitfinex","SOLUSD",1751484471732,26.0,153.05,153.03,0.127423]
["bitfinex","SOLUSD",1751484471934,0.1,153.07,153.03,0.127423]
["bitfinex","SOLUSD",1751484476444,6.20755785,153.07,153.03,0.127423]
["bitfinex","SOLUSD",1751484477941,0.1,153.07,153.03,0.127423]
["bitfinex","SOLUSD",1751484480145,0.1,153.07,153.04,33.48]
["bitfinex","SOLUSD",1751484485665,0.1,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1751484486029,0.1,153.07,153.05,26.51024886]
["bitfinex","SOLUSD",1751484488388,0.1,153.07,153.05,26.63767186]
["bitfinex","SOLUSD",1751484491749,0.1,153.07,153.05,33.82499444]
["bitfinex","SOLUSD",1751484492145,0.1,153.07,153.05,26.63767186]
["bitfinex","SOLUSD",1751484497054,0.1,153.07,153.06,40.42]
["bitfinex","SOLUSD",1751484497561,0.1,153.07,153.05,113.87724386]
["bitfinex","SOLUSD",1751484497738,0.1,153.07,153.06,40.42]
["bitfinex","SOLUSD",1751484499070,0.1,153.07,153.06,153.49654344]
["bitfinex","SOLUSD",1751484499368,0.1,153.07,153.06,146.30922086]
["bitfinex","SOLUSD",1751484499754,0.1,153.07,153.06,105.88922086]
["bitfinex","SOLUSD",1751484499956,0.1,153.07,153.06,146.30922086]
["bitfinex","SOLUSD",1751484500340,0.1,153.07,153.06,105.88922086]
["bitfinex","SOLUSD",1751484500558,0.1,153.07,153.06,146.30922086]
["bitfinex","SOLUSD",1751484501050,0.1,153.07,153.06,105.88922086]
["bitfinex","SOLUSD",1751484501254,0.1,153.07,153.06,146.30922086]
["bitfinex","SOLUSD",1751484501866,0.1,153.07,153.06,105.88922086]
["bitfinex","SOLUSD",1751484502071,0.1,153.07,153.06,139.34922086]
["bitfinex","SOLUSD",1751484502564,0.1,153.07,153.06,105.88922086]
["bitfinex","SOLUSD",1751484502877,0.1,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1751484503064,0.1,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751484503253,0.1,153.07,153.05,33.46]
["bitfinex","SOLUSD",1751484505348,0.1,153.07,153.06,33.46]
["bitfinex","SOLUSD",1751484510397,0.1,153.07,153.06,33.587423]
["bitfinex","SOLUSD",1751484510766,0.1,153.07,153.06,52.23707186]
["bitfinex","SOLUSD",1751484515071,0.1,153.07,153.06,60.14157186]
["bitfinex","SOLUSD",1751484516364,0.1,153.07,153.06,52.23707186]
["bitfinex","SOLUSD",1751484516565,0.1,153.07,153.06,139.47664386]
["bitfinex","SOLUSD",1751484518573,0.1,153.07,153.06,146.66396644]
["bitfinex","SOLUSD",1751484521560,0.1,153.07,153.06,139.47664386]
["bitfinex","SOLUSD",1751484521760,0.1,153.07,153.06,146.80612801]
["bitfinex","SOLUSD",1751484521967,0.1,153.07,153.06,161.52691361]
["bitfinex","SOLUSD",1751484522363,0.1,153.07,153.06,154.33959103]
["bitfinex","SOLUSD",1751484522575,0.1,153.07,153.06,161.52691361]
["bitfinex","SOLUSD",1751484523175,1.360428,153.08,153.07,18.79181043]
["bitfinex","SOLUSD",1751484523370,0.1,153.11,153.1,25.83697144]
["bitfinex","SOLUSD",1751484523582,0.1,153.11,153.1,146.51654344]
["bitfinex","SOLUSD",1751484524469,0.1,153.11,153.1,159.77928365]
["bitfinex","SOLUSD",1751484524666,0.1,153.11,153.1,114.02962086]
["bitfinex","SOLUSD",1751484524889,0.1,153.11,153.1,152.85812086]
["bitfinex","SOLUSD",1751484526485,0.1,153.11,153.1,112.47812086]
["bitfinex","SOLUSD",1751484526713,0.1,153.11,153.1,152.85812086]
["bitfinex","SOLUSD",1751484527411,0.1,153.11,153.1,112.47812086]
["bitfinex","SOLUSD",1751484527591,0.1,153.11,153.1,152.85812086]
["bitfinex","SOLUSD",1751484528212,0.1,153.11,153.1,119.41812086]
["bitfinex","SOLUSD",1751484528393,0.1,153.11,153.1,152.85812086]
["bitfinex","SOLUSD",1751484529212,0.1,153.11,153.1,112.47812086]
["bitfinex","SOLUSD",1751484529418,0.1,153.11,153.1,146.26922086]
["bitfinex","SOLUSD",1751484529713,0.1,153.11,153.1,105.88922086]
["bitfinex","SOLUSD",1751484529918,0.1,153.11,153.1,146.26922086]
["bitfinex","SOLUSD",1751484532910,0.1,153.14,153.13,44.64964886]
["bitfinex","SOLUSD",1751484533199,0.1,153.14,153.13,59.12964886]
["bitfinex","SOLUSD",1751484533448,0.1,153.14,153.13,59.14964886]
["bitfinex","SOLUSD",1751484533902,0.1,153.14,153.13,59.27707186]
["bitfinex","SOLUSD",1751484535097,0.1,153.14,153.13,52.33707186]
["bitfinex","SOLUSD",1751484538682,0.1,153.14,153.13,139.57664386]
["bitfinex","SOLUSD",1751484538981,0.14216157,153.26,153.13,139.57664386]
["bitfinex","SOLUSD",1751484539184,0.14216157,153.28,153.13,139.57664386]
["bitfinex","SOLUSD",1751484540178,0.14216157,153.28,153.14,18.64964886]
["bitfinex","SOLUSD",1751484540508,146.08142811,153.29,153.16,18.64964886]
["bitfinex","SOLUSD",1751484540809,0.14216157,153.28,153.18,18.64964886]
["bitfinex","SOLUSD",1751484541102,146.08142811,153.29,153.19,33.56]
["bitfinex","SOLUSD",1751484541299,26.0,153.26,153.19,33.56]
["bitfinex","SOLUSD",1751484541998,27.554,153.26,153.19,33.56]
["bitfinex","SOLUSD",1751484542799,1.554,153.26,153.19,33.56]
["bitfinex","SOLUSD",1751484542992,1.554,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1751484543198,27.554,153.26,153.21,33.56]
["bitfinex","SOLUSD",1751484544501,26.0,153.27,153.21,33.56]
["bitfinex","SOLUSD",1751484544686,2.9896,153.29,153.21,33.56]
["bitfinex","SOLUSD",1751484545509,26.0,153.27,153.21,33.56]
["bitfinex","SOLUSD",1751484548323,26.0,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1751484548491,26.0,153.27,153.21,33.58]
["bitfinex","SOLUSD",1751484548694,26.0,153.27,153.22,33.58]
["bitfinex","SOLUSD",1751484554001,26.0,153.27,153.19,0.2]
["bitfinex","SOLUSD",1751484554204,26.0,153.27,153.2,33.56]
["bitfinex","SOLUSD",1751484555496,26.0,153.27,153.2,0.127423]
["bitfinex","SOLUSD",1751484555698,26.0,153.27,153.21,33.56]
["bitfinex","SOLUSD",1751484560196,26.0,153.27,153.19,0.2]
["bitfinex","SOLUSD",1751484560428,0.14216157,153.26,153.19,0.2]
["bitfinex","SOLUSD",1751484560589,0.14216157,153.24,153.19,0.2]
["bitfinex","SOLUSD",1751484562500,0.14216157,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751484562823,26.14216157,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751484575370,26.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484577849,154.20394205,153.22,153.19,0.327423]
["bitfinex","SOLUSD",1751484578056,146.08142811,153.22,153.19,0.327423]
["bitfinex","SOLUSD",1751484578254,26.0,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484585443,7.0,153.23,153.19,0.327423]
["bitfinex","SOLUSD",1751484585444,26.0,153.23,153.19,0.327423]
["bitfinex","SOLUSD",1751484585859,0.14216157,153.24,153.19,0.327423]
["bitfinex","SOLUSD",1751484586068,154.20394205,153.26,153.19,0.327423]
["bitfinex","SOLUSD",1751484586263,26.0,153.23,153.19,0.327423]
["bitfinex","SOLUSD",1751484596267,26.0,153.22,153.19,0.327423]
["bitfinex","SOLUSD",1751484598065,26.0,153.23,153.19,0.327423]
["bitfinex","SOLUSD",1751484599062,32.09630124,153.23,153.19,0.327423]
["bitfinex","SOLUSD",1751484600385,26.0,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484600588,6.09630124,153.21,153.19,0.327423]
["bitfinex","SOLUSD",1751484601259,0.14216157,153.22,153.19,0.327423]
["bitfinex","SOLUSD",1751484601260,6.09630124,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484601481,6.23846281,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484601693,0.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484601982,26.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484603156,0.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484603473,8.26467551,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484604176,34.26467551,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484604373,8.26467551,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484605865,18.79181043,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484606258,0.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484607289,8.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484607478,34.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484607785,8.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484608975,0.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484610695,8.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484612581,34.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484612779,8.28507847,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484614584,8.1429169,153.21,153.19,0.327423]
["bitfinex","SOLUSD",1751484614792,6.10609912,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484615079,6.10609912,153.21,153.19,0.327423]
["bitfinex","SOLUSD",1751484615781,26.0,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484615983,6.10609912,153.22,153.19,6.851023]
["bitfinex","SOLUSD",1751484616784,26.0,153.21,153.19,6.851023]
["bitfinex","SOLUSD",1751484616992,6.10609912,153.23,153.19,6.851023]
["bitfinex","SOLUSD",1751484617290,26.0,153.22,153.19,6.851023]
["bitfinex","SOLUSD",1751484617869,6.10609912,153.23,153.19,6.851023]
["bitfinex","SOLUSD",1751484618170,6.10609912,153.24,153.19,6.851023]
["bitfinex","SOLUSD",1751484618488,26.0,153.24,153.19,6.851023]
["bitfinex","SOLUSD",1751484618677,26.0,153.23,153.19,6.851023]
["bitfinex","SOLUSD",1751484618875,6.20609912,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484619274,32.20609912,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484619973,6.20609912,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484620175,26.0,153.25,153.19,6.851023]
["bitfinex","SOLUSD",1751484623589,6.20609912,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484624501,32.20609912,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484627104,26.1,153.26,153.19,6.851023]
["bitfinex","SOLUSD",1751484627804,26.0,153.23,153.19,6.851023]
["bitfinex","SOLUSD",1751484628191,32.10609912,153.23,153.19,6.851023]
["bitfinex","SOLUSD",1751484629008,26.0,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484629508,26.14216157,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484629698,32.24826069,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484630080,52.93472733,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484630281,44.79181043,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484630908,56.95164636,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484631216,44.79181043,153.2,153.19,0.327423]
["bitfinex","SOLUSD",1751484632206,44.79181043,153.2,153.19,0.185323]
["bitfinex","SOLUSD",1751484632395,44.79181043,153.2,153.19,0.06458327]
["bitfinex","SOLUSD",1751484632713,56.97765701,153.2,153.19,0.06458327]
["bitfinex","SOLUSD",1751484633018,44.79181043,153.2,153.19,0.06458327]
["bitfinex","SOLUSD",1751484634007,26.0,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751484634223,46.44901043,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751484634378,46.44901043,153.13,153.01,6.3959]
["bitfinex","SOLUSD",1751484634379,44.79181043,153.09,153.01,6.3959]
["bitfinex","SOLUSD",1751484634709,44.79181043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484634880,51.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484635080,63.37431267,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484635389,51.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484636081,59.28438828,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484636287,51.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484636983,58.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484638593,64.24638167,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484639600,58.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484639788,32.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484639990,32.04554886,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484640301,32.18771043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484652814,13.3959,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484653619,18.64964886,153.14,153.04,6.114]
["bitfinex","SOLUSD",1751484653811,6.114,153.12,153.04,6.114]
["bitfinex","SOLUSD",1751484654020,0.14216157,153.11,153.04,6.114]
["bitfinex","SOLUSD",1751484654222,6.114,153.12,153.04,6.114]
["bitfinex","SOLUSD",1751484654408,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484654609,6.114,153.12,153.04,6.114]
["bitfinex","SOLUSD",1751484654919,0.14216157,153.11,153.04,6.114]
["bitfinex","SOLUSD",1751484655295,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484656208,26.0,153.1,153.04,6.114]
["bitfinex","SOLUSD",1751484656399,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484658893,26.0,153.1,153.04,6.114]
["bitfinex","SOLUSD",1751484663796,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484665628,26.14216157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484671332,6.114,153.1,153.04,6.114]
["bitfinex","SOLUSD",1751484671519,148.5,153.11,153.04,6.114]
["bitfinex","SOLUSD",1751484671700,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484672107,148.5,153.11,153.04,6.114]
["bitfinex","SOLUSD",1751484672308,26.0,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484672732,26.14216157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484673807,32.25616157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484674003,38.29283809,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484674426,32.25616157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484675119,26.14216157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484676211,0.14216157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484678036,148.64216157,153.09,153.04,6.114]
["bitfinex","SOLUSD",1751484689930,26.88848828,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484690231,18.79181043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484690433,30.97841267,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484690624,18.79181043,153.09,153.01,0.2]
["bitfinex","SOLUSD",1751484691933,18.79181043,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484693037,31.02150176,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484699430,18.79181043,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484700331,18.64964886,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484700637,26.79743288,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484701022,18.79181043,153.09,153.08,0.07850993]
["bitfinex","SOLUSD",1751484704334,18.79181043,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484705132,31.02150176,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484705544,32.98,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484706948,33.08,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484707547,51.87181043,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484712939,51.72964886,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484713369,51.87181043,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484718383,44.89181043,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484721458,26.24216157,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484721664,26.1,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484722076,0.1,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484722381,26.24216157,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484723974,0.1,153.09,153.08,0.47060993]
["bitfinex","SOLUSD",1751484724372,26.0,153.11,153.08,2.04410993]
["bitfinex","SOLUSD",1751484738484,0.14216157,153.13,153.08,2.04410993]
["bitfinex","SOLUSD",1751484738687,0.14216157,153.13,153.09,6.594]
["bitfinex","SOLUSD",1751484738888,26.0,153.14,153.09,6.594]
["bitfinex","SOLUSD",1751484739183,0.14216157,153.15,153.09,6.594]
["bitfinex","SOLUSD",1751484739383,26.0,153.13,153.09,6.594]
["bitfinex","SOLUSD",1751484739583,148.5,153.17,153.1,1.5915]
["bitfinex","SOLUSD",1751484739901,26.0,153.14,153.1,1.5915]
["bitfinex","SOLUSD",1751484740074,148.5,153.17,153.1,1.5915]
["bitfinex","SOLUSD",1751484740594,26.0,153.14,153.1,1.5915]
["bitfinex","SOLUSD",1751484741175,0.14216157,153.16,153.1,1.5915]
["bitfinex","SOLUSD",1751484741375,26.0,153.14,153.1,1.5915]
["bitfinex","SOLUSD",1751484741775,0.14216157,153.16,153.1,1.5915]
["bitfinex","SOLUSD",1751484746894,26.0,153.14,153.1,1.5915]
["bitfinex","SOLUSD",1751484747094,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484747292,0.14216157,153.13,153.1,1.5915]
["bitfinex","SOLUSD",1751484747479,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484747900,0.14216157,153.13,153.1,1.5915]
["bitfinex","SOLUSD",1751484748086,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484750293,26.0,153.14,153.11,33.48]
["bitfinex","SOLUSD",1751484752001,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484752385,0.14216157,153.13,153.12,33.48]
["bitfinex","SOLUSD",1751484753684,0.14216157,153.13,153.1,1.5915]
["bitfinex","SOLUSD",1751484753886,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484758109,0.14216157,153.13,153.12,33.48]
["bitfinex","SOLUSD",1751484758809,0.14216157,153.13,153.1,1.5915]
["bitfinex","SOLUSD",1751484759010,0.14216157,153.13,153.11,33.48]
["bitfinex","SOLUSD",1751484761090,0.14216157,153.13,153.1,1.9836]
["bitfinex","SOLUSD",1751484761287,26.14216157,153.11,153.1,1.9836]
["bitfinex","SOLUSD",1751484761490,26.14216157,153.11,153.1,0.3921]
["bitfinex","SOLUSD",1751484761704,44.79181043,153.11,153.1,33.8721]
["bitfinex","SOLUSD",1751484763103,44.79181043,153.11,153.1,0.3921]
["bitfinex","SOLUSD",1751484763305,44.79181043,153.11,153.1,33.8721]
["bitfinex","SOLUSD",1751484763914,44.79181043,153.11,153.1,0.3921]
["bitfinex","SOLUSD",1751484764116,44.79181043,153.11,153.1,33.8721]
["bitfinex","SOLUSD",1751484765310,18.64964886,153.15,153.1,33.8721]
["bitfinex","SOLUSD",1751484765916,26.0,153.12,153.1,33.8721]
["bitfinex","SOLUSD",1751484766132,0.14216157,153.14,153.1,33.8721]
["bitfinex","SOLUSD",1751484767217,18.64964886,153.15,153.1,33.8721]
["bitfinex","SOLUSD",1751484767410,26.0,153.12,153.1,40.0516]
["bitfinex","SOLUSD",1751484768625,26.0,153.13,153.1,40.0516]
["bitfinex","SOLUSD",1751484769518,0.14216157,153.15,153.11,1.6578]
["bitfinex","SOLUSD",1751484769813,18.64964886,153.19,153.11,1.6578]
["bitfinex","SOLUSD",1751484770019,26.0,153.16,153.11,1.6578]
["bitfinex","SOLUSD",1751484770213,0.14216157,153.18,153.11,1.6578]
["bitfinex","SOLUSD",1751484771418,26.0,153.16,153.11,1.6578]
["bitfinex","SOLUSD",1751484773928,25.48305085,153.16,153.11,1.6578]
["bitfinex","SOLUSD",1751484775518,25.48305085,153.16,153.12,6.4998]
["bitfinex","SOLUSD",1751484775824,26.14216157,153.18,153.12,6.4998]
["bitfinex","SOLUSD",1751484776028,26.0,153.17,153.12,6.4998]
["bitfinex","SOLUSD",1751484777324,26.0,153.18,153.12,6.8919]
["bitfinex","SOLUSD",1751484777834,26.0,153.18,153.13,33.46]
["bitfinex","SOLUSD",1751484779130,0.14216157,153.17,153.13,33.46]
["bitfinex","SOLUSD",1751484779948,0.14216157,153.17,153.14,33.46]
["bitfinex","SOLUSD",1751484780922,18.79181043,153.17,153.14,33.46]
["bitfinex","SOLUSD",1751484782814,18.79181043,153.17,153.15,33.46]
["bitfinex","SOLUSD",1751484783019,18.79181043,153.17,153.12,6.8919]
["bitfinex","SOLUSD",1751484783354,18.79181043,153.17,153.13,33.46]
["bitfinex","SOLUSD",1751484783521,18.79181043,153.17,153.12,6.8919]
["bitfinex","SOLUSD",1751484783728,18.79181043,153.17,153.13,33.46]
["bitfinex","SOLUSD",1751484784733,18.79181043,153.17,153.14,33.46]
["bitfinex","SOLUSD",1751484784950,18.79181043,153.17,153.12,6.8919]
["bitfinex","SOLUSD",1751484785160,18.79181043,153.17,153.15,33.46]
["bitfinex","SOLUSD",1751484785916,0.14216157,153.16,153.15,33.46]
["bitfinex","SOLUSD",1751484786114,18.79181043,153.16,153.12,6.8919]
["bitfinex","SOLUSD",1751484786351,26.14216157,153.14,153.13,33.46]
["bitfinex","SOLUSD",1751484786557,0.14216157,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751484786729,26.14216157,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484786924,26.14216157,153.1,153.09,33.66]
["bitfinex","SOLUSD",1751484787230,44.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484787540,44.79181043,153.1,153.09,33.66]
["bitfinex","SOLUSD",1751484787836,44.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484793153,18.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484796730,44.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484797047,18.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484797449,44.79181043,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751484797649,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484798141,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484798349,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484798733,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484798931,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484799554,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484799750,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484800546,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484800746,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484801137,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484801749,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484801964,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484802264,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484807996,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484808487,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484808866,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484809184,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484812092,44.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484812392,18.79181043,153.1,153.09,0.5921]
["bitfinex","SOLUSD",1751484813272,44.64964886,153.06,153.02,0.2]
["bitfinex","SOLUSD",1751484813476,44.79181043,153.06,153.02,33.66]
["bitfinex","SOLUSD",1751484813677,26.14216157,153.06,153.02,33.66]
["bitfinex","SOLUSD",1751484814260,44.79181043,153.06,153.02,0.2]
["bitfinex","SOLUSD",1751484817367,44.64964886,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751484817586,44.79181043,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751484818590,44.79181043,153.03,153.02,0.0579]
["bitfinex","SOLUSD",1751484820274,18.79181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484820877,44.79181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484821076,18.79181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484821474,58.10181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484821976,44.79181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484822180,18.79181043,153.02,153.01,0.1158]
["bitfinex","SOLUSD",1751484822699,0.14216157,152.95,152.91,0.2]
["bitfinex","SOLUSD",1751484822873,26.14216157,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484823581,26.0,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484826582,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484834014,44.79181043,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484837803,26.0,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484838817,148.3842,152.95,152.91,33.7]
["bitfinex","SOLUSD",1751484839208,26.0,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484844008,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484844328,44.79181043,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484844516,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484844825,44.79181043,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484846104,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484846305,44.79181043,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484847005,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484847218,44.79181043,152.92,152.91,33.7]
["bitfinex","SOLUSD",1751484847918,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484850033,44.64964886,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484850330,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484851029,148.3842,152.95,152.91,6.4674]
["bitfinex","SOLUSD",1751484851528,26.0,152.92,152.91,6.4674]
["bitfinex","SOLUSD",1751484851707,0.14216157,152.94,152.91,6.4674]
["bitfinex","SOLUSD",1751484851902,26.0,152.92,152.91,6.4674]
["bitfinex","SOLUSD",1751484855619,26.14216157,152.92,152.91,6.4674]
["bitfinex","SOLUSD",1751484857729,26.0,152.92,152.91,6.4674]
["bitfinex","SOLUSD",1751484861725,6.96,152.97,152.91,6.4674]
["bitfinex","SOLUSD",1751484861919,6.96,152.97,152.92,1.6206]
["bitfinex","SOLUSD",1751484862121,148.3842,153.0,152.93,33.48]
["bitfinex","SOLUSD",1751484862622,26.0,152.97,152.93,33.48]
["bitfinex","SOLUSD",1751484864122,26.0,152.97,152.94,6.2916]
["bitfinex","SOLUSD",1751484867344,44.64964886,152.96,152.94,6.2916]
["bitfinex","SOLUSD",1751484867525,0.14216157,152.95,152.94,6.2916]
["bitfinex","SOLUSD",1751484867727,0.14216157,152.95,152.94,39.7716]
["bitfinex","SOLUSD",1751484870331,0.14216157,152.95,152.94,33.48]
["bitfinex","SOLUSD",1751484871952,0.14216157,152.95,152.92,1.6206]
["bitfinex","SOLUSD",1751484872151,0.14216157,152.95,152.93,33.48]
["bitfinex","SOLUSD",1751484872943,0.14216157,152.95,152.94,33.48]
["bitfinex","SOLUSD",1751484873240,0.14216157,152.95,152.92,1.6206]
["bitfinex","SOLUSD",1751484873437,0.14216157,152.95,152.94,33.48]
["bitfinex","SOLUSD",1751484873640,0.14216157,152.95,152.92,1.6206]
["bitfinex","SOLUSD",1751484873849,0.14216157,152.95,152.93,33.48]
["bitfinex","SOLUSD",1751484874423,0.14216157,152.95,152.91,0.2]
["bitfinex","SOLUSD",1751484874636,26.0,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484874835,19.14216157,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484875929,19.0,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484880742,19.14216157,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484881339,19.14216157,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484881538,19.14216157,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484885542,37.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484885745,37.79181043,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484886857,19.14216157,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484887157,19.14216157,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484887360,19.14216157,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484890846,19.0,152.92,152.91,33.68]
["bitfinex","SOLUSD",1751484891856,148.3842,152.95,152.92,6.1662]
["bitfinex","SOLUSD",1751484892348,26.0,152.93,152.92,6.1662]
["bitfinex","SOLUSD",1751484893065,26.0,152.94,152.92,6.1662]
["bitfinex","SOLUSD",1751484893250,18.79181043,152.96,152.92,6.1662]
["bitfinex","SOLUSD",1751484893251,26.0,152.93,152.92,6.1662]
["bitfinex","SOLUSD",1751484893862,26.0,152.94,152.92,6.1662]
["bitfinex","SOLUSD",1751484903464,26.0,152.94,152.93,1.5677]
["bitfinex","SOLUSD",1751484903663,6.96,152.97,152.93,1.5677]
["bitfinex","SOLUSD",1751484903970,26.0,152.96,152.94,33.48]
["bitfinex","SOLUSD",1751484907556,26.1,152.96,152.94,33.48]
["bitfinex","SOLUSD",1751484910075,26.1,152.96,152.93,1.5677]
["bitfinex","SOLUSD",1751484910258,0.1,152.96,152.95,33.46]
["bitfinex","SOLUSD",1751484911076,0.1,152.96,152.94,6.1959]
["bitfinex","SOLUSD",1751484911253,0.1,152.96,152.95,33.46]
["bitfinex","SOLUSD",1751484912462,0.1,152.96,152.94,6.1959]
["bitfinex","SOLUSD",1751484912775,0.1,152.96,152.95,33.46]
["bitfinex","SOLUSD",1751484943909,26.0,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751484944113,44.79181043,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751484945012,199.78581043,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751484945211,200.85951043,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751484945414,44.64964886,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484945627,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484945908,51.73181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484946892,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484954322,26.14216157,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484960528,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484986149,0.1,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751484986445,26.0,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751484986653,26.14216157,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485000443,44.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485004559,44.64964886,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485004862,18.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485005070,18.64964886,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485005259,18.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485005664,26.94155902,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485007478,18.79181043,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485020386,26.94155902,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751485020565,18.79181043,152.92,152.91,0.06600226]
["bitfinex","SOLUSD",1751485020878,18.79181043,152.92,152.91,0.02177518]
["bitfinex","SOLUSD",1751485023377,18.79181043,152.92,152.91,0.00122054]
["bitfinex","SOLUSD",1751485024658,31.04131508,152.92,152.91,0.00122054]
["bitfinex","SOLUSD",1751485027563,18.79181043,152.92,152.91,0.00122054]
["bitfinex","SOLUSD",1751485030571,44.79181043,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485030776,52.95547357,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485031272,44.79181043,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485032080,52.95451671,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485032871,44.79181043,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485033067,57.03730514,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485033271,44.79181043,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751485033473,0.14216157,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751485033672,18.64964886,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485034078,26.0,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485034286,44.64964886,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485037294,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485040496,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485040810,18.64964886,152.89,152.86,6.5195]
["bitfinex","SOLUSD",1751485041120,0.14216157,152.88,152.86,6.5195]
["bitfinex","SOLUSD",1751485041481,26.0,152.87,152.86,6.5195]
["bitfinex","SOLUSD",1751485042106,18.64964886,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485042306,18.79181043,152.86,152.85,33.62]
["bitfinex","SOLUSD",1751485042476,44.79181043,152.86,152.85,33.62]
["bitfinex","SOLUSD",1751485042883,18.79181043,152.86,152.85,33.62]
["bitfinex","SOLUSD",1751485043089,44.79181043,152.86,152.85,33.62]
["bitfinex","SOLUSD",1751485043301,18.79181043,152.86,152.85,33.62]
["bitfinex","SOLUSD",1751485043680,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485043888,18.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485045513,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485045696,18.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485045891,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485046102,34.30182767,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485046304,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485050717,52.95147653,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751485051528,52.95147653,152.86,152.85,0.06947571]
["bitfinex","SOLUSD",1751485051529,44.79181043,152.86,152.85,0.06947571]
["bitfinex","SOLUSD",1751485052732,167.29181043,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485053103,179.5103567,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485056536,31.0103567,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485061645,31.0103567,152.85,152.84,0.07072003]
["bitfinex","SOLUSD",1751485062238,33.6364937,152.85,152.84,0.07072003]
["bitfinex","SOLUSD",1751485062627,44.79181043,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485062833,52.92995791,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485067042,52.78779634,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485067244,44.64964886,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485067549,44.79181043,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485069628,18.79181043,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485070173,6.10329039,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485070654,13.02329039,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751485070961,0.14216157,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485072727,6.10329039,152.83,152.82,1.6073]
["bitfinex","SOLUSD",1751485072950,6.10329039,152.84,152.82,1.6073]
["bitfinex","SOLUSD",1751485073161,0.14216157,152.83,152.82,1.6073]
["bitfinex","SOLUSD",1751485074861,18.79181043,152.83,152.82,1.6073]
["bitfinex","SOLUSD",1751485075166,18.79181043,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485083472,26.92995791,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751485083772,18.79181043,152.82,152.81,0.07233933]
["bitfinex","SOLUSD",1751485085151,31.02376354,152.82,152.81,0.07233933]
["bitfinex","SOLUSD",1751485085557,18.79181043,152.82,152.81,0.07233933]
["bitfinex","SOLUSD",1751485086755,44.79181043,152.82,152.81,0.07233933]
["bitfinex","SOLUSD",1751485086965,18.79181043,152.82,152.81,0.07233933]
["bitfinex","SOLUSD",1751485087165,18.79181043,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485090277,44.79181043,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485090475,18.79181043,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485091460,44.79181043,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485091778,18.79181043,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485093053,31.03605956,152.82,152.81,0.00324138]
["bitfinex","SOLUSD",1751485093678,44.64964886,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485093878,44.79181043,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485094790,52.95608861,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485095083,44.79181043,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485096782,57.03605956,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485097971,44.79181043,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485103767,52.95734149,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485103972,44.79181043,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485106982,44.79181043,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751485110594,44.79181043,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485110790,18.79181043,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751485111101,31.0375679,152.78,152.77,33.6]
["bitfinex","SOLUSD",1751485112074,31.0375679,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751485113776,44.79181043,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751485115106,44.79181043,152.78,152.77,0.0579]
["bitfinex","SOLUSD",1751485115402,44.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485116179,57.02329465,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485117293,57.02173191,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485118183,44.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485122399,57.02173191,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485123890,44.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485127702,52.94319953,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485127901,44.64964886,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485128102,44.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485128301,52.94319953,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485128808,18.64964886,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485129203,18.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485133316,26.94319953,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485135803,18.79181043,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485136400,26.94319953,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751485139023,26.94319953,152.75,152.74,33.6]
["bitfinex","SOLUSD",1751485145530,18.79181043,152.75,152.74,33.6]
["bitfinex","SOLUSD",1751485146524,26.95731814,152.75,152.74,33.6]
["bitfinex","SOLUSD",1751485147910,8.30766928,152.75,152.74,33.6]
["bitfinex","SOLUSD",1751485148104,0.1,152.77,152.74,41.4588]
["bitfinex","SOLUSD",1751485148304,26.0,152.76,152.74,41.4588]
["bitfinex","SOLUSD",1751485148711,0.1,152.77,152.74,41.4588]
["bitfinex","SOLUSD",1751485149314,0.1,152.77,152.74,41.8516]
["bitfinex","SOLUSD",1751485151030,0.1,152.77,152.75,0.65466448]
["bitfinex","SOLUSD",1751485151334,0.1,152.77,152.76,8.0637]
["bitfinex","SOLUSD",1751485151638,0.1,152.78,152.76,8.0637]
["bitfinex","SOLUSD",1751485151817,0.1,152.78,152.77,33.4]
["bitfinex","SOLUSD",1751485166539,0.1,152.78,152.76,8.71832162]
["bitfinex","SOLUSD",1751485166846,0.1,152.78,152.77,33.36]
["bitfinex","SOLUSD",1751485171623,0.1,152.78,152.76,8.0637]
["bitfinex","SOLUSD",1751485171824,0.1,152.78,152.77,33.36]
["bitfinex","SOLUSD",1751485172525,0.1,152.78,152.77,33.7528]
["bitfinex","SOLUSD",1751485178763,0.1,152.78,152.77,52.40244886]
["bitfinex","SOLUSD",1751485179136,0.1,152.78,152.77,33.7528]
["bitfinex","SOLUSD",1751485186172,0.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485186343,0.1,152.78,152.77,33.7528]
["bitfinex","SOLUSD",1751485186544,0.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485186873,0.1,152.78,152.77,33.7528]
["bitfinex","SOLUSD",1751485200597,0.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485200598,26.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485200947,0.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485201147,0.1,152.78,152.77,33.7328]
["bitfinex","SOLUSD",1751485203067,0.1,152.78,152.77,0.3928]
["bitfinex","SOLUSD",1751485203272,0.1,152.78,152.77,33.7328]
["bitfinex","SOLUSD",1751485206684,26.1,152.78,152.77,33.7328]
["bitfinex","SOLUSD",1751485207582,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485207768,0.1,152.78,152.77,42.0539]
["bitfinex","SOLUSD",1751485207978,0.1,152.78,152.77,42.70847877]
["bitfinex","SOLUSD",1751485209590,0.1,152.78,152.77,61.35812763]
["bitfinex","SOLUSD",1751485220797,0.1,152.78,152.77,34.58737877]
["bitfinex","SOLUSD",1751485221101,0.1,152.78,152.77,1.24737877]
["bitfinex","SOLUSD",1751485221476,0.1,152.78,152.77,34.58737877]
["bitfinex","SOLUSD",1751485225704,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485230900,26.1,152.78,152.77,0.5928]
["bitfinex","SOLUSD",1751485231102,0.1,152.78,152.77,0.5928]
["bitfinex","SOLUSD",1751485231306,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485232582,0.1,152.78,152.77,0.5928]
["bitfinex","SOLUSD",1751485232807,26.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485233382,26.1,152.78,152.77,0.5928]
["bitfinex","SOLUSD",1751485233696,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485234391,6.22608976,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485234792,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485235095,26.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485235491,0.1,152.78,152.77,0.5928]
["bitfinex","SOLUSD",1751485235687,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485235883,26.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485236193,0.1,152.78,152.77,33.9328]
["bitfinex","SOLUSD",1751485240387,0.1,152.78,152.77,52.58244886]
["bitfinex","SOLUSD",1751485240584,0.1,152.78,152.77,52.72461043]
["bitfinex","SOLUSD",1751485240802,0.1,152.78,152.77,66.75256528]
["bitfinex","SOLUSD",1751485241400,26.1,152.84,152.78,0.14216157]
["bitfinex","SOLUSD",1751485241592,26.1,152.84,152.79,0.65449309]
["bitfinex","SOLUSD",1751485241803,0.1,152.84,152.79,0.65449309]
["bitfinex","SOLUSD",1751485242416,0.1,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1751485242417,26.1,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1751485242709,0.1,152.84,152.81,33.99440743]
["bitfinex","SOLUSD",1751485246410,0.1,152.84,152.83,24.82314886]
["bitfinex","SOLUSD",1751485246590,0.1,152.84,152.83,27.15363222]
["bitfinex","SOLUSD",1751485251419,0.1,152.84,152.83,27.01147065]
["bitfinex","SOLUSD",1751485251998,0.1,152.84,152.83,8.36182179]
["bitfinex","SOLUSD",1751485252204,0.1,152.84,152.83,40.14782179]
["bitfinex","SOLUSD",1751485254317,0.1,152.84,152.83,40.54062179]
["bitfinex","SOLUSD",1751485258023,0.1,152.84,152.83,7.22062179]
["bitfinex","SOLUSD",1751485258221,0.1,152.84,152.83,40.52062179]
["bitfinex","SOLUSD",1751485261004,0.1,152.84,152.83,59.31243222]
["bitfinex","SOLUSD",1751485261209,0.1,152.84,152.83,60.88623222]
["bitfinex","SOLUSD",1751485262621,0.1,152.84,152.83,1.04712179]
["bitfinex","SOLUSD",1751485262802,0.1,152.84,152.83,33.6928]
["bitfinex","SOLUSD",1751485270122,0.1,152.84,152.83,52.99677065]
["bitfinex","SOLUSD",1751485270905,0.1,152.84,152.83,34.34712179]
["bitfinex","SOLUSD",1751485274932,0.1,152.84,152.83,52.99677065]
["bitfinex","SOLUSD",1751485275618,0.1,152.84,152.83,53.13893222]
["bitfinex","SOLUSD",1751485286765,0.1,152.84,152.83,67.32165017]
["bitfinex","SOLUSD",1751485286925,0.1,152.85,152.84,38.46181043]
["bitfinex","SOLUSD",1751485287128,0.1,152.85,152.84,45.44128651]
["bitfinex","SOLUSD",1751485287541,0.1,152.85,152.84,18.79181043]
["bitfinex","SOLUSD",1751485289226,0.1,152.85,152.84,25.65181043]
["bitfinex","SOLUSD",1751485290760,0.1,152.85,152.82,6.86]
["bitfinex","SOLUSD",1751485290947,0.1,152.85,152.83,33.3]
["bitfinex","SOLUSD",1751485292760,0.1,152.85,152.82,6.86]
["bitfinex","SOLUSD",1751485292952,0.1,152.85,152.83,33.3]
["bitfinex","SOLUSD",1751485293158,0.1,152.85,152.84,33.3]
["bitfinex","SOLUSD",1751485293662,0.1,152.85,152.82,6.86]
["bitfinex","SOLUSD",1751485293861,0.1,152.85,152.79,6.86]
["bitfinex","SOLUSD",1751485294365,26.0,152.83,152.8,33.3]
["bitfinex","SOLUSD",1751485294657,26.0,152.83,152.81,33.3]
["bitfinex","SOLUSD",1751485294860,26.0,152.84,152.82,33.3]
["bitfinex","SOLUSD",1751485295854,26.0,152.84,152.79,6.86]
["bitfinex","SOLUSD",1751485296055,26.0,152.84,152.8,33.3]
["bitfinex","SOLUSD",1751485297772,26.1,152.85,152.8,33.3]
["bitfinex","SOLUSD",1751485298185,26.1,152.85,152.84,0.3928]
["bitfinex","SOLUSD",1751485298492,26.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485305448,26.1,152.85,152.84,0.3928]
["bitfinex","SOLUSD",1751485305654,26.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485306963,26.1,152.85,152.84,0.3928]
["bitfinex","SOLUSD",1751485307157,26.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485309152,0.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485309379,26.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485314977,0.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485320493,0.1,152.85,152.84,0.3928]
["bitfinex","SOLUSD",1751485320800,0.1,152.85,152.84,33.6928]
["bitfinex","SOLUSD",1751485324186,0.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485326786,26.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485334213,0.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485335812,26.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485337403,32.22219899,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485348111,0.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485351004,6.22219899,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485355820,6.22219899,152.85,152.84,0.5928]
["bitfinex","SOLUSD",1751485356019,6.22219899,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485356410,0.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485358442,18.89181043,152.85,152.84,0.5928]
["bitfinex","SOLUSD",1751485358611,20.48981043,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485358809,28.78992143,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485359007,0.24216157,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485359215,32.37658096,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485359732,6.23441939,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485359912,0.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485366438,26.1,152.85,152.84,33.8928]
["bitfinex","SOLUSD",1751485368954,26.1,152.85,152.84,40.2302]
["bitfinex","SOLUSD",1751485369260,0.1,152.85,152.84,40.2302]
["bitfinex","SOLUSD",1751485371355,0.1,152.85,152.84,60.54251043]
["bitfinex","SOLUSD",1751485371524,0.1,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751485371724,0.1,152.88,152.86,0.65419337]
["bitfinex","SOLUSD",1751485371950,0.1,152.88,152.87,33.28]
["bitfinex","SOLUSD",1751485372723,0.1,152.88,152.87,66.50214886]
["bitfinex","SOLUSD",1751485373545,0.1,152.88,152.87,66.64431043]
["bitfinex","SOLUSD",1751485380838,0.1,152.88,152.87,66.50214886]
["bitfinex","SOLUSD",1751485381039,0.1,152.88,152.87,67.15629944]
["bitfinex","SOLUSD",1751485381350,0.1,152.88,152.87,48.50665058]
["bitfinex","SOLUSD",1751485381852,0.1,152.88,152.87,48.48665058]
["bitfinex","SOLUSD",1751485382840,0.1,152.88,152.87,15.22665058]
["bitfinex","SOLUSD",1751485383064,0.1,152.88,152.87,48.48665058]
["bitfinex","SOLUSD",1751485383953,0.1,152.88,152.84,18.84964886]
["bitfinex","SOLUSD",1751485384160,0.1,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751485384342,0.1,152.88,152.85,33.26]
["bitfinex","SOLUSD",1751485386767,0.1,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751485386944,0.1,152.88,152.85,33.26]
["bitfinex","SOLUSD",1751485388942,0.1,152.88,152.86,33.26]
["bitfinex","SOLUSD",1751485389165,0.24216157,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751485389344,26.24216157,152.88,152.85,33.26]
["bitfinex","SOLUSD",1751485390674,26.24216157,152.88,152.86,33.28]
["bitfinex","SOLUSD",1751485390844,26.24216157,152.88,152.87,33.28]
["bitfinex","SOLUSD",1751485393575,26.24216157,152.88,152.87,33.6728]
["bitfinex","SOLUSD",1751485396951,26.1,152.88,152.87,33.6728]
["bitfinex","SOLUSD",1751485397146,50.91161043,152.88,152.87,0.3928]
["bitfinex","SOLUSD",1751485397354,57.00455787,152.88,152.87,0.0992645]
["bitfinex","SOLUSD",1751485397554,44.79181043,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485397764,50.89293468,152.85,152.84,33.48]
["bitfinex","SOLUSD",1751485398359,44.79181043,152.85,152.84,33.48]
["bitfinex","SOLUSD",1751485398667,44.79181043,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485398866,44.79181043,152.85,152.84,33.48]
["bitfinex","SOLUSD",1751485401369,50.89293468,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485401570,51.96663468,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751485401760,25.22201043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485401946,37.45893421,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485402150,25.22201043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485402349,37.40952971,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485402769,33.34594769,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485403266,25.22201043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485403464,18.79181043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485404073,24.73895787,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485404291,44.64964886,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485404572,26.0,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485405153,26.14216157,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485406277,12.94930901,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751485406278,6.86,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751485406666,26.0,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751485412565,26.0,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751485418568,26.0,152.86,152.84,33.28]
["bitfinex","SOLUSD",1751485421767,26.0,152.87,152.84,33.28]
["bitfinex","SOLUSD",1751485421971,0.1,152.88,152.84,33.28]
["bitfinex","SOLUSD",1751485423192,0.1,152.87,152.84,33.28]
["bitfinex","SOLUSD",1751485425886,26.1,152.87,152.85,33.28]
["bitfinex","SOLUSD",1751485427488,26.0,152.86,152.85,33.28]
["bitfinex","SOLUSD",1751485427678,26.0,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751485427993,26.1,152.87,152.85,33.28]
["bitfinex","SOLUSD",1751485428379,26.0,152.86,152.85,33.28]
["bitfinex","SOLUSD",1751485430810,26.1,152.87,152.85,33.28]
["bitfinex","SOLUSD",1751485434006,26.0,152.86,152.85,33.28]
["bitfinex","SOLUSD",1751485440993,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485441211,26.0,152.85,152.84,33.48]
["bitfinex","SOLUSD",1751485449511,6.08930901,152.86,152.84,33.48]
["bitfinex","SOLUSD",1751485451920,6.08930901,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751485452116,6.23147058,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751485452308,18.79181043,152.85,152.84,0.05161432]
["bitfinex","SOLUSD",1751485452509,18.79181043,152.85,152.84,33.29331519]
["bitfinex","SOLUSD",1751485452700,18.79181043,152.85,152.84,0.01331519]
["bitfinex","SOLUSD",1751485452903,37.21642971,152.85,152.84,0.01331519]
["bitfinex","SOLUSD",1751485453118,37.21642971,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751485453119,18.79181043,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485453424,31.03866364,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485453716,26.95569749,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485454713,8.30604863,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485454923,8.16388706,152.85,152.83,0.00701911]
["bitfinex","SOLUSD",1751485456308,6.1198325,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485456711,6.1198325,152.85,152.83,0.00701911]
["bitfinex","SOLUSD",1751485457023,6.2198325,152.85,152.83,0.00701911]
["bitfinex","SOLUSD",1751485458015,0.1,152.85,152.83,0.00701911]
["bitfinex","SOLUSD",1751485458220,26.0,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485458618,6.2198325,152.85,152.83,0.00701911]
["bitfinex","SOLUSD",1751485469530,26.0,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485473433,26.0,152.84,152.83,7.95621911]
["bitfinex","SOLUSD",1751485480033,26.0,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485480223,32.1198325,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485480828,32.1198325,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485481029,32.1198325,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485482636,6.2198325,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485484120,6.22457725,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485501051,6.12457725,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485503252,6.22457725,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485503857,6.12457725,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485506055,6.22457725,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485506362,26.0,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485506736,26.0,152.84,152.83,41.02711911]
["bitfinex","SOLUSD",1751485509381,26.0,152.84,152.83,129.72711911]
["bitfinex","SOLUSD",1751485510467,26.1,152.85,152.83,129.72711911]
["bitfinex","SOLUSD",1751485511153,26.0,152.84,152.83,88.70701911]
["bitfinex","SOLUSD",1751485511358,26.0,152.84,152.83,121.96701911]
["bitfinex","SOLUSD",1751485511558,26.0,152.84,152.83,88.70701911]
["bitfinex","SOLUSD",1751485511864,26.0,152.84,152.83,121.96701911]
["bitfinex","SOLUSD",1751485513576,26.0,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485513864,32.12457725,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485516661,26.0,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485517063,6.22457725,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485517374,26.0,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485522562,6.22457725,152.85,152.83,33.26701911]
["bitfinex","SOLUSD",1751485523378,26.0,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485523584,26.1,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485524674,0.1,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485526186,26.1,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485532278,32.23029973,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485534179,32.23029973,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485534391,26.1,152.84,152.83,0.00701911]
["bitfinex","SOLUSD",1751485534685,26.1,152.84,152.83,33.26701911]
["bitfinex","SOLUSD",1751485534992,26.0,152.82,152.78,98.52711911]
["bitfinex","SOLUSD",1751485535192,26.0,152.82,152.79,33.26]
["bitfinex","SOLUSD",1751485535368,32.2322094,152.84,152.79,33.26]
["bitfinex","SOLUSD",1751485535577,26.0,152.81,152.79,33.26]
["bitfinex","SOLUSD",1751485535790,26.0,152.81,152.78,98.52711911]
["bitfinex","SOLUSD",1751485535982,26.0,152.81,152.79,33.26]
["bitfinex","SOLUSD",1751485536485,26.0,152.82,152.79,33.26]
["bitfinex","SOLUSD",1751485538486,26.0,152.81,152.79,33.26]
["bitfinex","SOLUSD",1751485538994,26.0,152.81,152.79,121.96]
["bitfinex","SOLUSD",1751485540486,32.23030136,152.84,152.79,88.7]
["bitfinex","SOLUSD",1751485540882,32.23030136,152.84,152.8,33.26]
["bitfinex","SOLUSD",1751485541091,32.23030136,152.84,152.81,33.26]
["bitfinex","SOLUSD",1751485542011,6.13030136,152.83,152.79,88.7]
["bitfinex","SOLUSD",1751485542174,26.0,152.81,152.8,33.26]
["bitfinex","SOLUSD",1751485542682,26.0,152.8,152.78,2.26701911]
["bitfinex","SOLUSD",1751485542882,26.0,152.8,152.79,33.26]
["bitfinex","SOLUSD",1751485545093,26.0,152.81,152.79,33.26]
["bitfinex","SOLUSD",1751485545495,26.0,152.81,152.8,33.26]
["bitfinex","SOLUSD",1751485546484,6.13030136,152.82,152.8,33.26]
["bitfinex","SOLUSD",1751485547501,26.0,152.79,152.78,2.26701911]
["bitfinex","SOLUSD",1751485547694,26.0,152.79,152.78,35.52701911]
["bitfinex","SOLUSD",1751485548893,26.0,152.79,152.78,35.56701911]
["bitfinex","SOLUSD",1751485549706,26.0,152.79,152.78,35.54701911]
["bitfinex","SOLUSD",1751485549882,26.0,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485550910,26.0,152.8,152.78,33.48]
["bitfinex","SOLUSD",1751485551517,26.0,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485551687,6.13030136,152.83,152.78,33.48]
["bitfinex","SOLUSD",1751485552300,26.0,152.8,152.78,33.48]
["bitfinex","SOLUSD",1751485552504,26.0,152.81,152.78,33.48]
["bitfinex","SOLUSD",1751485553103,6.23030136,152.84,152.78,33.48]
["bitfinex","SOLUSD",1751485553611,26.0,152.81,152.78,122.18]
["bitfinex","SOLUSD",1751485555011,26.0,152.81,152.78,33.48]
["bitfinex","SOLUSD",1751485555388,26.0,152.8,152.78,33.48]
["bitfinex","SOLUSD",1751485556117,26.0,152.8,152.79,7.6867]
["bitfinex","SOLUSD",1751485559611,26.0,152.8,152.79,96.3867]
["bitfinex","SOLUSD",1751485563831,26.0,152.81,152.79,96.3867]
["bitfinex","SOLUSD",1751485564014,26.0,152.81,152.8,33.28]
["bitfinex","SOLUSD",1751485565130,26.0,152.81,152.79,96.3867]
["bitfinex","SOLUSD",1751485565328,26.0,152.8,152.79,88.7]
["bitfinex","SOLUSD",1751485565528,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485565829,26.0,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485566940,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485567121,26.0,152.8,152.78,33.48]
["bitfinex","SOLUSD",1751485567311,26.0,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751485567626,0.14216157,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485567928,6.27246293,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485568318,6.27246293,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485568518,6.27246293,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485568519,32.26833602,152.79,152.78,33.48]
["bitfinex","SOLUSD",1751485570431,32.26833602,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485570634,32.26833602,152.79,152.78,33.5]
["bitfinex","SOLUSD",1751485571218,32.12617445,152.79,152.78,33.5]
["bitfinex","SOLUSD",1751485571418,26.0,152.79,152.78,33.5]
["bitfinex","SOLUSD",1751485571633,6.12617445,152.8,152.78,33.5]
["bitfinex","SOLUSD",1751485571824,26.0,152.79,152.78,33.5]
["bitfinex","SOLUSD",1751485572026,6.12617445,152.8,152.78,33.5]
["bitfinex","SOLUSD",1751485572231,6.12617445,152.81,152.78,33.5]
["bitfinex","SOLUSD",1751485572639,26.0,152.8,152.78,33.5]
["bitfinex","SOLUSD",1751485573136,6.12617445,152.81,152.78,33.5]
["bitfinex","SOLUSD",1751485573318,32.12617445,152.81,152.78,33.5]
["bitfinex","SOLUSD",1751485573842,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751485574132,26.0,152.79,152.78,33.52]
["bitfinex","SOLUSD",1751485574517,26.0,152.8,152.78,33.52]
["bitfinex","SOLUSD",1751485575524,26.0,152.79,152.78,33.52]
["bitfinex","SOLUSD",1751485579724,26.0,152.8,152.78,33.52]
["bitfinex","SOLUSD",1751485579929,32.12617445,152.8,152.79,33.32]
["bitfinex","SOLUSD",1751485580137,26.0,152.8,152.79,33.32]
["bitfinex","SOLUSD",1751485582429,32.12617445,152.8,152.79,33.32]
["bitfinex","SOLUSD",1751485584168,26.0,152.8,152.79,33.32]
["bitfinex","SOLUSD",1751485586345,26.0,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751485586520,26.8737,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751485586726,18.79181043,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751485586934,24.92023905,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485587335,31.03866364,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485588527,18.79181043,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485589048,31.03866364,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485591546,18.79181043,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485592245,31.03866364,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485592447,18.79181043,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485592638,21.41880943,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485596045,21.27664786,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485596431,21.41880943,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485597328,27.51396958,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485599135,21.41880943,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485603539,27.51205315,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485603761,24.74289258,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485603930,24.88505415,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485605353,0.14216157,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485605528,6.23540529,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485610056,24.88505415,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485616147,6.09324372,152.78,152.76,88.9]
["bitfinex","SOLUSD",1751485616389,6.09324372,152.83,152.78,8.0905]
["bitfinex","SOLUSD",1751485616549,0.1,152.84,152.79,34.23449309]
["bitfinex","SOLUSD",1751485616864,0.1,152.84,152.8,18.79181043]
["bitfinex","SOLUSD",1751485617045,0.1,152.84,152.81,0.65440743]
["bitfinex","SOLUSD",1751485618062,0.1,152.84,152.82,8.0905]
["bitfinex","SOLUSD",1751485618261,0.1,152.84,152.82,96.7905]
["bitfinex","SOLUSD",1751485618775,0.1,152.85,152.83,0.65432179]
["bitfinex","SOLUSD",1751485619085,0.1,152.85,152.84,33.58]
["bitfinex","SOLUSD",1751485621077,0.1,152.87,152.86,6.5525]
["bitfinex","SOLUSD",1751485621265,0.1,152.87,152.86,97.46019337]
["bitfinex","SOLUSD",1751485623381,0.1,152.87,152.86,96.806]
["bitfinex","SOLUSD",1751485624767,0.1,152.87,152.86,8.106]
["bitfinex","SOLUSD",1751485625867,0.1,152.87,152.84,122.28]
["bitfinex","SOLUSD",1751485626068,0.1,152.87,152.84,88.7]
["bitfinex","SOLUSD",1751485626472,0.1,152.87,152.85,33.54]
["bitfinex","SOLUSD",1751485628878,0.1,152.87,152.82,6.2566]
["bitfinex","SOLUSD",1751485629079,0.1,152.87,152.83,33.56]
["bitfinex","SOLUSD",1751485629389,0.14216157,152.86,152.83,33.56]
["bitfinex","SOLUSD",1751485629766,26.0,152.85,152.83,33.56]
["bitfinex","SOLUSD",1751485631481,26.24216157,152.87,152.83,33.9531]
["bitfinex","SOLUSD",1751485635174,26.0,152.86,152.83,33.9531]
["bitfinex","SOLUSD",1751485635859,0.14216157,152.85,152.83,33.9531]
["bitfinex","SOLUSD",1751485639878,18.79181043,152.85,152.83,33.9531]
["bitfinex","SOLUSD",1751485640288,18.79181043,152.85,152.83,0.3931]
["bitfinex","SOLUSD",1751485640590,18.79181043,152.85,152.84,33.54]
["bitfinex","SOLUSD",1751485640770,18.79181043,152.84,152.83,0.3931]
["bitfinex","SOLUSD",1751485640971,18.79181043,152.84,152.83,33.9331]
["bitfinex","SOLUSD",1751485641694,18.79181043,152.84,152.83,0.3931]
["bitfinex","SOLUSD",1751485641882,18.79181043,152.84,152.83,33.9331]
["bitfinex","SOLUSD",1751485643377,18.79181043,152.84,152.83,0.3931]
["bitfinex","SOLUSD",1751485643696,18.79181043,152.84,152.83,33.9331]
["bitfinex","SOLUSD",1751485645195,18.79181043,152.84,152.83,0.3931]
["bitfinex","SOLUSD",1751485645505,24.88505415,152.84,152.83,0.3931]
["bitfinex","SOLUSD",1751485645678,24.88505415,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485645679,18.79181043,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485647687,44.79181043,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485647890,18.79181043,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485648492,44.79181043,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485648699,18.79181043,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485651779,26.0,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485652073,18.89181043,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485652583,26.0,152.84,152.83,33.9131]
["bitfinex","SOLUSD",1751485655178,26.0,152.85,152.83,33.9131]
["bitfinex","SOLUSD",1751485656780,0.1,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485657504,26.0,152.86,152.83,33.9131]
["bitfinex","SOLUSD",1751485658097,0.1,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485658500,26.0,152.86,152.83,33.9131]
["bitfinex","SOLUSD",1751485659108,0.1,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485659601,26.0,152.86,152.83,33.9131]
["bitfinex","SOLUSD",1751485660199,26.1,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485665899,0.1,152.87,152.84,0.65427898]
["bitfinex","SOLUSD",1751485666096,0.1,152.87,152.84,89.35427898]
["bitfinex","SOLUSD",1751485670196,0.1,152.87,152.85,6.4954]
["bitfinex","SOLUSD",1751485670394,0.1,152.87,152.86,33.46]
["bitfinex","SOLUSD",1751485671717,26.1,152.87,152.85,6.4954]
["bitfinex","SOLUSD",1751485672022,32.33540529,152.87,152.81,6.4954]
["bitfinex","SOLUSD",1751485672220,32.33540529,152.87,152.82,33.52]
["bitfinex","SOLUSD",1751485672584,32.33540529,152.87,152.83,33.52]
["bitfinex","SOLUSD",1751485673499,32.33540529,152.87,152.83,33.9131]
["bitfinex","SOLUSD",1751485673701,6.09324372,152.86,152.83,33.9131]
["bitfinex","SOLUSD",1751485674308,6.09324372,152.85,152.83,33.9131]
["bitfinex","SOLUSD",1751485675092,6.09324372,152.85,152.84,33.5]
["bitfinex","SOLUSD",1751485676211,26.0,152.85,152.84,33.5]
["bitfinex","SOLUSD",1751485682116,6.09324372,152.86,152.84,33.5]
["bitfinex","SOLUSD",1751485682613,26.0,152.85,152.84,33.5]
["bitfinex","SOLUSD",1751485683511,6.09324372,152.86,152.84,33.5]
["bitfinex","SOLUSD",1751485685219,26.0,152.84,152.83,88.7]
["bitfinex","SOLUSD",1751485685401,26.0,152.84,152.83,122.16]
["bitfinex","SOLUSD",1751485688418,32.10966853,152.84,152.79,95.7]
["bitfinex","SOLUSD",1751485688624,32.10966853,152.84,152.8,33.46]
["bitfinex","SOLUSD",1751485688834,32.10966853,152.84,152.79,95.7]
["bitfinex","SOLUSD",1751485688835,26.0,152.8,152.79,95.7]
["bitfinex","SOLUSD",1751485689016,26.0,152.8,152.79,40.46]
["bitfinex","SOLUSD",1751485689326,26.0,152.8,152.79,33.46]
["bitfinex","SOLUSD",1751485690039,26.0,152.79,152.77,95.0899]
["bitfinex","SOLUSD",1751485690412,26.0,152.79,152.78,33.46]
["bitfinex","SOLUSD",1751485693242,6.10966853,152.83,152.78,33.46]
["bitfinex","SOLUSD",1751485693447,0.14216157,152.86,152.78,33.8531]
["bitfinex","SOLUSD",1751485693448,6.10966853,152.84,152.78,33.8531]
["bitfinex","SOLUSD",1751485693631,6.10966853,152.84,152.78,122.5531]
["bitfinex","SOLUSD",1751485693846,26.0,152.81,152.78,122.5531]
["bitfinex","SOLUSD",1751485694227,6.10966853,152.84,152.78,122.5531]
["bitfinex","SOLUSD",1751485695427,26.0,152.83,152.78,122.5531]
["bitfinex","SOLUSD",1751485696260,0.14216157,152.86,152.78,122.5531]
["bitfinex","SOLUSD",1751485696744,0.14216157,152.83,152.78,89.0931]
["bitfinex","SOLUSD",1751485696927,0.14216157,152.83,152.79,33.46]
["bitfinex","SOLUSD",1751485697248,26.0,152.81,152.8,33.46]
["bitfinex","SOLUSD",1751485697569,26.0,152.8,152.78,0.3931]
["bitfinex","SOLUSD",1751485697769,26.0,152.8,152.79,33.46]
["bitfinex","SOLUSD",1751485698131,26.0,152.8,152.78,0.3931]
["bitfinex","SOLUSD",1751485698359,26.0,152.8,152.79,33.46]
["bitfinex","SOLUSD",1751485698661,6.11504759,152.81,152.79,33.46]
["bitfinex","SOLUSD",1751485698867,26.0,152.78,152.77,6.3899]
["bitfinex","SOLUSD",1751485699162,26.0,152.78,152.77,39.8499]
["bitfinex","SOLUSD",1751485699466,26.0,152.78,152.77,6.3899]
["bitfinex","SOLUSD",1751485699629,26.0,152.78,152.77,39.8299]
["bitfinex","SOLUSD",1751485701260,26.0,152.79,152.77,39.8299]
["bitfinex","SOLUSD",1751485701628,26.0,152.79,152.77,128.5299]
["bitfinex","SOLUSD",1751485701834,26.0,152.81,152.77,128.5299]
["bitfinex","SOLUSD",1751485702367,6.11504759,152.85,152.77,128.5299]
["bitfinex","SOLUSD",1751485702664,26.0,152.82,152.77,128.5299]
["bitfinex","SOLUSD",1751485703272,6.11504759,152.85,152.77,128.5299]
["bitfinex","SOLUSD",1751485706171,26.0,152.81,152.77,128.5299]
["bitfinex","SOLUSD",1751485711068,26.0,152.81,152.77,6.3899]
["bitfinex","SOLUSD",1751485711274,26.0,152.8,152.77,6.3899]
["bitfinex","SOLUSD",1751485711446,26.0,152.8,152.78,33.4]
["bitfinex","SOLUSD",1751485711842,26.0,152.8,152.77,6.3899]
["bitfinex","SOLUSD",1751485712147,26.0,152.8,152.78,33.4]
["bitfinex","SOLUSD",1751485712346,26.0,152.79,152.76,88.9]
["bitfinex","SOLUSD",1751485712652,26.0,152.79,152.77,33.42]
["bitfinex","SOLUSD",1751485718458,26.0,152.79,152.76,88.9]
["bitfinex","SOLUSD",1751485718667,26.0,152.79,152.78,33.4]
["bitfinex","SOLUSD",1751485721254,6.11504759,152.8,152.78,33.4]
["bitfinex","SOLUSD",1751485721569,26.0,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485721870,26.0,152.78,152.77,33.7731]
["bitfinex","SOLUSD",1751485730774,26.0,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485735281,26.0,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485735456,6.11504759,152.79,152.77,33.7531]
["bitfinex","SOLUSD",1751485736365,6.11504759,152.79,152.78,33.36]
["bitfinex","SOLUSD",1751485736577,26.0,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485736761,0.14216157,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485737164,0.14216157,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485737606,8.15339679,152.79,152.77,33.7531]
["bitfinex","SOLUSD",1751485738262,6.12762683,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485739061,32.12762683,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485739379,6.12762683,152.79,152.77,33.7531]
["bitfinex","SOLUSD",1751485740471,8.15339679,152.82,152.77,33.7531]
["bitfinex","SOLUSD",1751485740472,26.0,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485750894,26.0,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485750895,6.12762683,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485751211,8.15339679,152.79,152.77,33.7531]
["bitfinex","SOLUSD",1751485754703,0.14216157,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485756396,18.79181043,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485756597,18.79181043,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485756598,26.94520722,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485757705,52.94520722,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485757913,18.79181043,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485758105,18.79181043,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485758694,52.96505335,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485758903,26.96505335,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485760491,52.96505335,152.78,152.77,33.7531]
["bitfinex","SOLUSD",1751485760694,26.96505335,152.78,152.77,0.3931]
["bitfinex","SOLUSD",1751485760939,51.26141043,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485761103,65.08550561,152.77,152.76,33.56]
["bitfinex","SOLUSD",1751485761295,65.08550561,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485761526,52.85541043,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751485762100,52.85541043,152.77,152.76,0.00080471]
["bitfinex","SOLUSD",1751485762611,52.85541043,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751485762612,59.00301043,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751485762816,65.88301043,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751485763290,82.18470948,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751485763488,85.55301043,152.74,152.55,6.2684]
["bitfinex","SOLUSD",1751485763693,26.0,152.59,152.56,33.4]
["bitfinex","SOLUSD",1751485764103,26.0,152.59,152.57,33.4]
["bitfinex","SOLUSD",1751485764927,26.0,152.59,152.58,33.4]
["bitfinex","SOLUSD",1751485766043,6.113817,152.65,152.58,33.4]
["bitfinex","SOLUSD",1751485766328,26.0,152.63,152.58,33.4]
["bitfinex","SOLUSD",1751485766506,0.14216157,152.67,152.58,33.4]
["bitfinex","SOLUSD",1751485766707,18.64964886,152.67,152.58,33.4]
["bitfinex","SOLUSD",1751485766908,26.0,152.64,152.59,1.5673]
["bitfinex","SOLUSD",1751485767336,0.14216157,152.66,152.59,1.5673]
["bitfinex","SOLUSD",1751485767637,26.0,152.64,152.59,1.5673]
["bitfinex","SOLUSD",1751485774326,26.0,152.65,152.59,1.5673]
["bitfinex","SOLUSD",1751485775632,26.0,152.65,152.6,33.42]
["bitfinex","SOLUSD",1751485779039,26.0,152.61,152.59,90.2673]
["bitfinex","SOLUSD",1751485779226,26.0,152.61,152.6,33.42]
["bitfinex","SOLUSD",1751485779836,26.14216157,152.61,152.6,33.42]
["bitfinex","SOLUSD",1751485780062,26.14216157,152.61,152.55,96.477]
["bitfinex","SOLUSD",1751485780451,26.14216157,152.61,152.56,33.42]
["bitfinex","SOLUSD",1751485780964,0.14216157,152.6,152.55,96.477]
["bitfinex","SOLUSD",1751485781161,0.14216157,152.6,152.56,33.42]
["bitfinex","SOLUSD",1751485781766,26.0,152.57,152.55,7.777]
["bitfinex","SOLUSD",1751485781952,26.0,152.57,152.56,33.42]
["bitfinex","SOLUSD",1751485783859,0.14216157,152.62,152.56,33.42]
["bitfinex","SOLUSD",1751485784063,44.79181043,152.62,152.56,33.42]
["bitfinex","SOLUSD",1751485784254,44.64964886,152.62,152.56,33.42]
["bitfinex","SOLUSD",1751485784657,26.0,152.61,152.56,33.42]
["bitfinex","SOLUSD",1751485787587,0.14216157,152.6,152.56,33.42]
["bitfinex","SOLUSD",1751485788171,0.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485794002,26.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485795407,0.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485795810,26.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485799297,0.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485800099,26.14216157,152.6,152.57,33.42]
["bitfinex","SOLUSD",1751485800317,6.113817,152.65,152.58,7.7759]
["bitfinex","SOLUSD",1751485800611,6.113817,152.68,152.58,8.43129389]
["bitfinex","SOLUSD",1751485800812,6.113817,152.66,152.58,7.7759]
["bitfinex","SOLUSD",1751485801019,6.113817,152.67,152.58,7.7759]
["bitfinex","SOLUSD",1751485801188,6.113817,152.69,152.59,31.9109943]
["bitfinex","SOLUSD",1751485801390,26.0,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1751485801592,6.113817,152.7,152.65,6.0465]
["bitfinex","SOLUSD",1751485801809,6.113817,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1751485801997,26.0,152.72,152.68,1.6021]
["bitfinex","SOLUSD",1751485802589,8.151756,152.77,152.69,33.64]
["bitfinex","SOLUSD",1751485802787,26.0,152.74,152.69,33.64]
["bitfinex","SOLUSD",1751485803007,8.151756,152.78,152.7,0.65487884]
["bitfinex","SOLUSD",1751485803205,8.151756,152.78,152.68,1.6021]
["bitfinex","SOLUSD",1751485803206,8.151756,152.78,152.71,6.0465]
["bitfinex","SOLUSD",1751485803411,8.151756,152.76,152.72,33.66]
["bitfinex","SOLUSD",1751485803600,26.0,152.73,152.72,33.66]
["bitfinex","SOLUSD",1751485804117,26.0,152.74,152.72,33.66]
["bitfinex","SOLUSD",1751485804287,26.0,152.73,152.72,33.66]
["bitfinex","SOLUSD",1751485805292,26.0,152.74,152.72,33.66]
["bitfinex","SOLUSD",1751485805991,26.0,152.75,152.72,33.66]
["bitfinex","SOLUSD",1751485806728,26.0,152.76,152.72,33.66]
["bitfinex","SOLUSD",1751485806904,0.14216157,152.79,152.72,33.66]
["bitfinex","SOLUSD",1751485807312,26.0,152.77,152.72,33.66]
["bitfinex","SOLUSD",1751485809898,26.0,152.76,152.72,33.66]
["bitfinex","SOLUSD",1751485810916,26.0,152.77,152.72,33.66]
["bitfinex","SOLUSD",1751485812016,8.151756,152.81,152.72,122.36]
["bitfinex","SOLUSD",1751485812312,8.151756,152.83,152.73,6.0909]
["bitfinex","SOLUSD",1751485812512,0.14216157,152.82,152.73,94.7909]
["bitfinex","SOLUSD",1751485812810,8.29391757,152.83,152.73,94.7909]
["bitfinex","SOLUSD",1751485812811,26.0,152.79,152.73,94.7909]
["bitfinex","SOLUSD",1751485813111,26.0,152.79,152.73,6.0909]
["bitfinex","SOLUSD",1751485813415,26.0,152.8,152.73,6.0909]
["bitfinex","SOLUSD",1751485813601,26.0,152.79,152.74,33.68]
["bitfinex","SOLUSD",1751485815218,0.14216157,152.78,152.73,6.0909]
["bitfinex","SOLUSD",1751485815518,26.0,152.75,152.74,33.66]
["bitfinex","SOLUSD",1751485820107,26.14216157,152.75,152.74,33.64]
["bitfinex","SOLUSD",1751485822402,26.14216157,152.75,152.7,95.6]
["bitfinex","SOLUSD",1751485822602,26.14216157,152.75,152.71,33.64]
["bitfinex","SOLUSD",1751485823405,0.14216157,152.74,152.7,88.7]
["bitfinex","SOLUSD",1751485823604,26.0,152.71,152.7,88.7]
["bitfinex","SOLUSD",1751485823819,26.0,152.71,152.7,33.62]
["bitfinex","SOLUSD",1751485828822,26.0,152.71,152.69,6.6484]
["bitfinex","SOLUSD",1751485829025,26.0,152.71,152.7,33.6]
["bitfinex","SOLUSD",1751485830311,26.0,152.71,152.7,33.58]
["bitfinex","SOLUSD",1751485830506,26.14216157,152.71,152.64,94.8223]
["bitfinex","SOLUSD",1751485830717,26.0,152.67,152.65,33.6]
["bitfinex","SOLUSD",1751485833403,8.151756,152.75,152.65,33.6]
["bitfinex","SOLUSD",1751485833624,18.64964886,152.74,152.66,1.6441]
["bitfinex","SOLUSD",1751485833831,1.5475,152.76,152.66,90.3441]
["bitfinex","SOLUSD",1751485834111,26.722492,152.78,152.66,90.3441]
["bitfinex","SOLUSD",1751485834112,15.171756,152.78,152.66,90.3441]
["bitfinex","SOLUSD",1751485834327,26.0,152.74,152.66,90.3441]
["bitfinex","SOLUSD",1751485834533,0.14216157,152.76,152.66,90.3441]
["bitfinex","SOLUSD",1751485834735,18.64964886,152.77,152.66,90.3441]
["bitfinex","SOLUSD",1751485834934,26.0,152.74,152.66,90.3441]
["bitfinex","SOLUSD",1751485835538,0.14216157,152.73,152.66,90.3441]
["bitfinex","SOLUSD",1751485837739,0.14216157,152.73,152.66,1.6441]
["bitfinex","SOLUSD",1751485840528,26.0,152.74,152.66,90.3441]
["bitfinex","SOLUSD",1751485840733,26.0,152.75,152.68,6.1764]
["bitfinex","SOLUSD",1751485840932,26.0,152.75,152.69,33.6]
["bitfinex","SOLUSD",1751485842338,26.0,152.74,152.69,33.6]
["bitfinex","SOLUSD",1751485844048,26.0,152.74,152.7,1.6083]
["bitfinex","SOLUSD",1751485844219,26.0,152.75,152.7,1.6083]
["bitfinex","SOLUSD",1751485844545,26.0,152.74,152.7,90.3083]
["bitfinex","SOLUSD",1751485845922,26.0,152.73,152.7,90.3083]
["bitfinex","SOLUSD",1751485847529,26.0,152.74,152.7,90.3083]
["bitfinex","SOLUSD",1751485848143,26.0,152.75,152.7,90.3083]
["bitfinex","SOLUSD",1751485848534,26.0,152.76,152.7,90.3083]
["bitfinex","SOLUSD",1751485849642,26.0,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1751485849828,26.0,152.76,152.72,33.58]
["bitfinex","SOLUSD",1751485850627,26.0,152.76,152.71,88.7]
["bitfinex","SOLUSD",1751485850950,26.0,152.75,152.72,33.58]
["bitfinex","SOLUSD",1751485851151,8.29391757,152.78,152.72,33.58]
["bitfinex","SOLUSD",1751485851152,8.151756,152.78,152.72,33.58]
["bitfinex","SOLUSD",1751485853547,18.79181043,152.8,152.72,33.58]
["bitfinex","SOLUSD",1751485853548,26.0,152.76,152.72,33.58]
["bitfinex","SOLUSD",1751485854849,26.0,152.76,152.73,6.6245]
["bitfinex","SOLUSD",1751485855432,26.0,152.76,152.73,95.3245]
["bitfinex","SOLUSD",1751485855625,8.151756,152.8,152.73,95.3245]
["bitfinex","SOLUSD",1751485855830,8.151756,152.81,152.73,95.3245]
["bitfinex","SOLUSD",1751485856129,26.0,152.78,152.73,95.3245]
["bitfinex","SOLUSD",1751485856550,8.151756,152.82,152.73,95.3245]
["bitfinex","SOLUSD",1751485856747,19.247634,152.84,152.73,95.3245]
["bitfinex","SOLUSD",1751485856748,8.151756,152.83,152.73,95.3245]
["bitfinex","SOLUSD",1751485857056,26.0,152.79,152.73,95.3245]
["bitfinex","SOLUSD",1751485857238,8.151756,152.82,152.73,95.97925021]
["bitfinex","SOLUSD",1751485857442,8.351756,152.83,152.74,1.6183]
["bitfinex","SOLUSD",1751485857636,26.0,152.8,152.75,33.6]
["bitfinex","SOLUSD",1751485857839,8.351756,152.83,152.75,122.3]
["bitfinex","SOLUSD",1751485858152,0.2,152.83,152.76,0.65462162]
["bitfinex","SOLUSD",1751485858353,26.0,152.81,152.76,0.65462162]
["bitfinex","SOLUSD",1751485858952,26.0,152.82,152.76,0.65462162]
["bitfinex","SOLUSD",1751485860028,26.0,152.82,152.77,6.5473]
["bitfinex","SOLUSD",1751485860240,26.0,152.82,152.78,33.58]
["bitfinex","SOLUSD",1751485860461,0.2,152.83,152.78,34.23453593]
["bitfinex","SOLUSD",1751485862349,26.2,152.83,152.78,34.23453593]
["bitfinex","SOLUSD",1751485864255,0.2,152.83,152.78,34.23453593]
["bitfinex","SOLUSD",1751485865163,0.2,152.83,152.79,1.6632]
["bitfinex","SOLUSD",1751485865539,0.2,152.83,152.8,7.12265026]
["bitfinex","SOLUSD",1751485865733,0.2,152.83,152.81,33.56]
["bitfinex","SOLUSD",1751485865941,0.2,152.83,152.8,7.12265026]
["bitfinex","SOLUSD",1751485865942,0.2,152.83,152.8,6.4682]
["bitfinex","SOLUSD",1751485866236,0.2,152.83,152.81,33.58]
["bitfinex","SOLUSD",1751485867860,0.2,152.83,152.82,33.58]
["bitfinex","SOLUSD",1751485868157,0.2,152.83,152.76,6.5934]
["bitfinex","SOLUSD",1751485868158,26.2,152.83,152.76,6.5934]
["bitfinex","SOLUSD",1751485868460,26.2,152.83,152.76,95.2934]
["bitfinex","SOLUSD",1751485868659,26.2,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1751485868846,0.2,152.83,152.8,6.5934]
["bitfinex","SOLUSD",1751485869057,0.2,152.83,152.81,34.23440743]
["bitfinex","SOLUSD",1751485870252,0.2,152.83,152.81,122.93440743]
["bitfinex","SOLUSD",1751485875667,0.2,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751485876044,0.2,152.83,152.81,122.28]
["bitfinex","SOLUSD",1751485876355,0.2,152.83,152.81,122.93440743]
["bitfinex","SOLUSD",1751485878179,0.2,152.83,152.81,89.35440743]
["bitfinex","SOLUSD",1751485878358,0.2,152.83,152.82,33.66]
["bitfinex","SOLUSD",1751485879170,0.2,152.83,152.82,122.36]
["bitfinex","SOLUSD",1751485880479,0.2,152.83,152.82,122.38]
["bitfinex","SOLUSD",1751485880683,0.2,152.83,152.8,6.5934]
["bitfinex","SOLUSD",1751485881055,0.2,152.83,152.81,33.68]
["bitfinex","SOLUSD",1751485881256,0.2,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485882466,0.2,152.83,152.82,40.0364]
["bitfinex","SOLUSD",1751485887380,0.2,152.83,152.82,58.68604886]
["bitfinex","SOLUSD",1751485888070,0.2,152.84,152.83,107.14964886]
["bitfinex","SOLUSD",1751485888383,0.2,152.84,152.83,107.80397065]
["bitfinex","SOLUSD",1751485890459,0.2,152.84,152.83,88.5]
["bitfinex","SOLUSD",1751485890675,0.2,152.84,152.83,122.22]
["bitfinex","SOLUSD",1751485891193,0.2,152.84,152.83,88.5]
["bitfinex","SOLUSD",1751485891399,0.2,152.84,152.83,122.24]
["bitfinex","SOLUSD",1751485892083,0.2,152.84,152.83,88.5]
["bitfinex","SOLUSD",1751485892280,0.2,152.84,152.83,122.24]
["bitfinex","SOLUSD",1751485895190,0.2,152.84,152.83,88.5]
["bitfinex","SOLUSD",1751485895387,0.2,152.84,152.83,122.28]
["bitfinex","SOLUSD",1751485896571,0.2,152.84,152.83,88.5]
["bitfinex","SOLUSD",1751485896767,26.2,152.84,152.79,88.5]
["bitfinex","SOLUSD",1751485896966,26.0,152.83,152.8,33.82]
["bitfinex","SOLUSD",1751485897796,26.2,152.84,152.8,33.82]
["bitfinex","SOLUSD",1751485899778,26.2,152.84,152.8,122.32]
["bitfinex","SOLUSD",1751485900607,0.2,152.84,152.8,122.32]
["bitfinex","SOLUSD",1751485901505,26.0,152.83,152.8,122.32]
["bitfinex","SOLUSD",1751485903004,26.2,152.84,152.8,122.32]
["bitfinex","SOLUSD",1751485903389,32.28983814,152.84,152.8,88.5]
["bitfinex","SOLUSD",1751485903598,32.28983814,152.84,152.81,33.8]
["bitfinex","SOLUSD",1751485905712,32.28983814,152.84,152.81,122.3]
["bitfinex","SOLUSD",1751485907680,26.2,152.84,152.81,122.3]
["bitfinex","SOLUSD",1751485908887,26.0,152.83,152.81,122.3]
["bitfinex","SOLUSD",1751485909792,26.0,152.82,152.81,122.3]
["bitfinex","SOLUSD",1751485910287,26.0,152.82,152.79,88.5]
["bitfinex","SOLUSD",1751485910489,32.08983814,152.81,152.8,33.8]
["bitfinex","SOLUSD",1751485910787,26.0,152.81,152.8,33.8]
["bitfinex","SOLUSD",1751485910983,26.0,152.79,152.76,95.54]
["bitfinex","SOLUSD",1751485911179,26.0,152.78,152.77,33.8]
["bitfinex","SOLUSD",1751485911499,26.0,152.78,152.76,95.54]
["bitfinex","SOLUSD",1751485911708,26.0,152.79,152.76,95.54]
["bitfinex","SOLUSD",1751485911884,26.0,152.78,152.77,33.8]
["bitfinex","SOLUSD",1751485912489,26.0,152.77,152.76,95.54]
["bitfinex","SOLUSD",1751485912809,26.0,152.77,152.76,129.34]
["bitfinex","SOLUSD",1751485914200,26.0,152.78,152.76,129.32]
["bitfinex","SOLUSD",1751485914593,26.0,152.77,152.76,129.32]
["bitfinex","SOLUSD",1751485914791,26.0,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751485915503,26.0,152.81,152.77,0.1]
["bitfinex","SOLUSD",1751485915684,6.32674463,152.84,152.78,33.78]
["bitfinex","SOLUSD",1751485915884,26.0,152.81,152.78,122.28]
["bitfinex","SOLUSD",1751485918812,26.0,152.8,152.78,122.28]
["bitfinex","SOLUSD",1751485924415,26.0,152.81,152.78,122.28]
["bitfinex","SOLUSD",1751485925701,26.0,152.8,152.78,122.28]
["bitfinex","SOLUSD",1751485927215,26.0,152.81,152.78,122.28]
["bitfinex","SOLUSD",1751485931821,26.0,152.81,152.78,122.38]
["bitfinex","SOLUSD",1751485936129,6.12674463,152.83,152.78,122.38]
["bitfinex","SOLUSD",1751485936428,26.0,152.8,152.78,122.38]
["bitfinex","SOLUSD",1751485941623,6.12674463,152.83,152.78,122.38]
["bitfinex","SOLUSD",1751485942140,26.0,152.81,152.78,122.38]
["bitfinex","SOLUSD",1751485943819,26.0,152.8,152.78,122.38]
["bitfinex","SOLUSD",1751485944547,26.0,152.8,152.78,88.6]
["bitfinex","SOLUSD",1751485944869,26.0,152.79,152.78,88.6]
["bitfinex","SOLUSD",1751485945017,26.0,152.79,152.78,122.26]
["bitfinex","SOLUSD",1751485946218,32.12674463,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751485946531,32.12674463,152.79,152.78,33.78]
["bitfinex","SOLUSD",1751485947726,26.0,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751485950521,26.0,152.79,152.78,122.3]
["bitfinex","SOLUSD",1751485951212,6.12674463,152.82,152.78,122.3]
["bitfinex","SOLUSD",1751485951516,26.0,152.79,152.78,122.3]
["bitfinex","SOLUSD",1751485952222,26.0,152.8,152.78,122.3]
["bitfinex","SOLUSD",1751485952434,32.12674463,152.8,152.78,88.6]
["bitfinex","SOLUSD",1751485952628,6.12674463,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751485953017,6.12674463,152.79,152.78,33.78]
["bitfinex","SOLUSD",1751485953916,26.0,152.79,152.78,33.78]
["bitfinex","SOLUSD",1751485954117,26.0,152.79,152.78,122.28]
["bitfinex","SOLUSD",1751485955929,26.0,152.79,152.78,122.3]
["bitfinex","SOLUSD",1751485956533,26.0,152.8,152.78,122.3]
["bitfinex","SOLUSD",1751485959042,26.0,152.8,152.78,33.8]
["bitfinex","SOLUSD",1751485961147,6.12674463,152.82,152.78,122.3]
["bitfinex","SOLUSD",1751485961335,8.351756,152.84,152.79,0.65449309]
["bitfinex","SOLUSD",1751485961336,6.12674463,152.83,152.79,0.65449309]
["bitfinex","SOLUSD",1751485961538,26.0,152.81,152.8,33.68]
["bitfinex","SOLUSD",1751485961736,6.12674463,152.83,152.8,33.68]
["bitfinex","SOLUSD",1751485961946,6.32674463,152.84,152.8,128.7859]
["bitfinex","SOLUSD",1751485962258,6.32674463,152.84,152.81,0.65440743]
["bitfinex","SOLUSD",1751485962259,26.0,152.82,152.81,0.65440743]
["bitfinex","SOLUSD",1751485962622,0.2,152.84,152.81,0.65440743]
["bitfinex","SOLUSD",1751485962825,6.32674463,152.84,152.82,33.7]
["bitfinex","SOLUSD",1751485963047,26.0,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485963761,32.12799748,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485964247,26.0,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485967547,32.12700067,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485967953,32.12700067,152.83,152.82,122.2]
["bitfinex","SOLUSD",1751485968340,26.0,152.83,152.82,122.2]
["bitfinex","SOLUSD",1751485969653,32.1269774,152.83,152.82,122.2]
["bitfinex","SOLUSD",1751485973858,26.0,152.83,152.82,122.2]
["bitfinex","SOLUSD",1751485974051,32.12696072,152.83,152.82,122.2]
["bitfinex","SOLUSD",1751485974246,32.12696072,152.83,152.82,33.7]
["bitfinex","SOLUSD",1751485977965,32.12696072,152.83,152.82,33.62]
["bitfinex","SOLUSD",1751485978341,32.12698673,152.83,152.82,33.62]
["bitfinex","SOLUSD",1751485979467,26.0,152.81,152.78,88.6]
["bitfinex","SOLUSD",1751485979657,32.12779925,152.8,152.79,33.62]
["bitfinex","SOLUSD",1751485979843,32.12779925,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751485980043,32.12779925,152.8,152.79,33.62]
["bitfinex","SOLUSD",1751485982863,6.12779925,152.81,152.79,33.62]
["bitfinex","SOLUSD",1751485983972,6.12779925,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751485984158,26.0,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751485984345,26.0,152.79,152.78,33.7]
["bitfinex","SOLUSD",1751485985644,26.0,152.79,152.78,122.4]
["bitfinex","SOLUSD",1751485987964,8.151756,152.83,152.78,122.4]
["bitfinex","SOLUSD",1751485987965,6.12688313,152.83,152.78,122.4]
["bitfinex","SOLUSD",1751485988275,6.12688313,152.83,152.79,1.6478]
["bitfinex","SOLUSD",1751485988581,26.0,152.8,152.79,1.6478]
["bitfinex","SOLUSD",1751485988773,6.12688313,152.83,152.79,35.2478]
["bitfinex","SOLUSD",1751485988973,26.0,152.8,152.79,35.2478]
["bitfinex","SOLUSD",1751485990187,6.12688313,152.83,152.79,35.2478]
["bitfinex","SOLUSD",1751485990880,26.0,152.8,152.79,35.2478]
["bitfinex","SOLUSD",1751485991676,26.0,152.8,152.79,123.9478]
["bitfinex","SOLUSD",1751485992580,32.12626098,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751485992772,6.12804484,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751485992955,6.12804484,152.79,152.78,33.68]
["bitfinex","SOLUSD",1751485996177,6.12804484,152.79,152.78,33.66]
["bitfinex","SOLUSD",1751485996583,32.12690556,152.79,152.78,33.66]
["bitfinex","SOLUSD",1751485996788,26.0,152.79,152.78,33.66]
["bitfinex","SOLUSD",1751485998079,26.0,152.8,152.78,33.66]
["bitfinex","SOLUSD",1751486000593,32.12690556,152.8,152.78,33.66]
["bitfinex","SOLUSD",1751486000765,26.0,152.79,152.78,33.66]
["bitfinex","SOLUSD",1751486001066,32.12690556,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486001472,6.12690556,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486001785,26.0,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486002166,32.12677938,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486002779,32.12677938,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486003090,32.12677938,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486003259,26.0,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486003887,32.12677938,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486004989,26.0,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486008185,6.12677938,152.8,152.78,33.64]
["bitfinex","SOLUSD",1751486009787,26.0,152.8,152.78,33.64]
["bitfinex","SOLUSD",1751486009989,32.12677938,152.8,152.78,33.64]
["bitfinex","SOLUSD",1751486010167,26.0,152.8,152.78,33.64]
["bitfinex","SOLUSD",1751486010371,26.0,152.79,152.78,33.64]
["bitfinex","SOLUSD",1751486010689,6.12677938,152.82,152.78,122.34]
["bitfinex","SOLUSD",1751486011095,26.0,152.79,152.78,122.34]
["bitfinex","SOLUSD",1751486011275,6.12677938,152.81,152.78,122.34]
["bitfinex","SOLUSD",1751486011476,26.0,152.79,152.78,122.34]
["bitfinex","SOLUSD",1751486011890,26.0,152.79,152.78,88.8]
["bitfinex","SOLUSD",1751486012091,32.12677938,152.81,152.78,122.3]
["bitfinex","SOLUSD",1751486013597,6.12677938,152.83,152.78,122.3]
["bitfinex","SOLUSD",1751486013890,26.0,152.8,152.78,122.3]
["bitfinex","SOLUSD",1751486014092,6.32677938,152.84,152.78,122.3]
["bitfinex","SOLUSD",1751486014297,26.0,152.81,152.78,122.3]
["bitfinex","SOLUSD",1751486016107,6.32677938,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1751486016407,26.0,152.81,152.8,33.52]
["bitfinex","SOLUSD",1751486017314,26.0,152.81,152.79,88.7]
["bitfinex","SOLUSD",1751486017515,6.12677938,152.8,152.79,88.7]
["bitfinex","SOLUSD",1751486017691,6.12677938,152.8,152.79,33.52]
["bitfinex","SOLUSD",1751486017883,8.151756,152.81,152.79,33.52]
["bitfinex","SOLUSD",1751486018206,26.0,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751486018508,6.12630776,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486018682,6.12630776,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486019502,6.12630776,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486019698,6.12630776,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486021220,6.12588145,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486021817,6.12588145,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486021988,34.151756,152.8,152.78,33.6]
["bitfinex","SOLUSD",1751486022597,34.151756,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751486022796,34.29391757,152.8,152.79,33.5]
["bitfinex","SOLUSD",1751486024290,34.29391757,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751486024608,34.29391757,152.8,152.79,33.5]
["bitfinex","SOLUSD",1751486025111,0.14216157,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486025298,8.30908868,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486026296,8.30908868,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486026499,8.30908868,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486027291,26.14216157,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486028115,34.30908868,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486028308,26.14216157,152.79,152.78,33.6]
["bitfinex","SOLUSD",1751486030011,26.14216157,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486030200,26.14216157,152.79,152.78,33.62]
["bitfinex","SOLUSD",1751486030403,58.52854443,152.79,152.78,33.62]
["bitfinex","SOLUSD",1751486030618,18.79181043,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486030918,26.95455232,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486031714,38.49430243,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486033220,46.64578138,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486034951,44.79181043,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486035415,6.10915032,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751486035618,6.10915032,152.8,152.77,0.1]
["bitfinex","SOLUSD",1751486035819,6.10915032,152.82,152.78,33.52]
["bitfinex","SOLUSD",1751486036010,26.0,152.79,152.78,33.52]
["bitfinex","SOLUSD",1751486036207,6.10915032,152.82,152.78,35.0461]
["bitfinex","SOLUSD",1751486036723,26.0,152.79,152.78,35.0461]
["bitfinex","SOLUSD",1751486037123,6.10915032,152.83,152.78,35.0461]
["bitfinex","SOLUSD",1751486037306,26.0,152.8,152.78,35.0461]
["bitfinex","SOLUSD",1751486038598,26.0,152.8,152.78,33.52]
["bitfinex","SOLUSD",1751486038816,7.30216157,152.84,152.78,33.52]
["bitfinex","SOLUSD",1751486038817,26.0,152.79,152.78,33.52]
["bitfinex","SOLUSD",1751486039940,7.30216157,152.84,152.78,33.52]
["bitfinex","SOLUSD",1751486039941,26.0,152.8,152.78,33.52]
["bitfinex","SOLUSD",1751486040426,0.2,152.84,152.78,33.52]
["bitfinex","SOLUSD",1751486040733,26.0,152.79,152.78,33.52]
["bitfinex","SOLUSD",1751486046634,26.0,152.79,152.78,33.62]
["bitfinex","SOLUSD",1751486046835,26.2,152.79,152.78,33.62]
["bitfinex","SOLUSD",1751486050429,0.2,152.79,152.78,33.62]
["bitfinex","SOLUSD",1751486050713,26.2,152.79,152.78,122.32]
["bitfinex","SOLUSD",1751486050921,26.2,152.79,152.78,128.8101]
["bitfinex","SOLUSD",1751486051427,0.2,152.79,152.78,128.8101]
["bitfinex","SOLUSD",1751486056228,0.2,152.79,152.78,88.8]
["bitfinex","SOLUSD",1751486056429,26.2,152.79,152.78,88.8]
["bitfinex","SOLUSD",1751486056620,26.2,152.79,152.78,122.58]
["bitfinex","SOLUSD",1751486057119,0.2,152.79,152.78,122.58]
["bitfinex","SOLUSD",1751486058641,26.2,152.79,152.78,122.58]
["bitfinex","SOLUSD",1751486059324,0.2,152.79,152.78,122.58]
["bitfinex","SOLUSD",1751486059643,0.2,152.79,152.78,33.88]
["bitfinex","SOLUSD",1751486060431,26.2,152.79,152.78,33.88]
["bitfinex","SOLUSD",1751486064740,26.2,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486064972,32.45131189,152.79,152.78,33.86]
["bitfinex","SOLUSD",1751486065834,0.34216157,152.79,152.78,33.86]
["bitfinex","SOLUSD",1751486070935,0.2,152.79,152.78,33.86]
["bitfinex","SOLUSD",1751486072448,6.31316,152.79,152.78,33.86]
["bitfinex","SOLUSD",1751486072861,6.31304091,152.79,152.78,33.86]
["bitfinex","SOLUSD",1751486073761,6.31304091,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751486073940,6.31304091,152.79,152.78,33.82]
["bitfinex","SOLUSD",1751486076356,18.99181043,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486076943,0.34216157,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486077133,0.2,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486077340,8.35147895,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486078648,0.2,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486079459,6.32359557,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486079645,0.2,152.79,152.78,33.8]
["bitfinex","SOLUSD",1751486080459,0.2,152.79,152.78,53.10418479]
["bitfinex","SOLUSD",1751486080662,6.32359557,152.84,152.78,53.10418479]
["bitfinex","SOLUSD",1751486080868,26.0,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751486081444,0.2,152.84,152.81,7.9839]
["bitfinex","SOLUSD",1751486081645,0.2,152.84,152.82,34.37436461]
["bitfinex","SOLUSD",1751486081857,26.0,152.83,152.82,33.72]
["bitfinex","SOLUSD",1751486083349,26.2,152.84,152.82,33.72]
["bitfinex","SOLUSD",1751486084873,26.2,152.84,152.82,34.37436461]
["bitfinex","SOLUSD",1751486085059,0.2,152.84,152.82,34.37436461]
["bitfinex","SOLUSD",1751486085565,0.2,152.84,152.82,122.42]
["bitfinex","SOLUSD",1751486085868,0.2,152.84,152.82,123.07436461]
["bitfinex","SOLUSD",1751486086568,0.2,152.86,152.85,7.9839]
["bitfinex","SOLUSD",1751486086778,0.2,152.86,152.85,42.37813617]
["bitfinex","SOLUSD",1751486086957,0.1,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751486087161,0.1,152.87,152.86,107.14964886]
["bitfinex","SOLUSD",1751486087955,0.1,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1751486088158,0.1,152.9,152.88,7.7484]
["bitfinex","SOLUSD",1751486088374,0.1,152.9,152.89,53.02371387]
["bitfinex","SOLUSD",1751486089781,0.1,152.9,152.89,34.37406501]
["bitfinex","SOLUSD",1751486090476,0.1,152.9,152.89,53.02371387]
["bitfinex","SOLUSD",1751486092058,0.1,152.9,152.89,141.52371387]
["bitfinex","SOLUSD",1751486092259,0.1,152.9,152.89,140.86964886]
["bitfinex","SOLUSD",1751486093882,0.1,152.92,152.9,88.4]
["bitfinex","SOLUSD",1751486094056,0.1,152.92,152.9,122.18]
["bitfinex","SOLUSD",1751486095179,0.1,152.92,152.9,122.2]
["bitfinex","SOLUSD",1751486095480,0.1,152.92,152.9,33.8]
["bitfinex","SOLUSD",1751486095676,0.1,152.92,152.9,33.84]
["bitfinex","SOLUSD",1751486100573,0.1,152.92,152.9,122.24]
["bitfinex","SOLUSD",1751486101290,0.1,152.92,152.9,88.4]
["bitfinex","SOLUSD",1751486101580,0.1,152.92,152.9,122.22]
["bitfinex","SOLUSD",1751486101974,0.1,152.92,152.9,33.82]
["bitfinex","SOLUSD",1751486102396,0.1,152.92,152.9,122.22]
["bitfinex","SOLUSD",1751486105686,0.1,152.92,152.9,122.6133]
["bitfinex","SOLUSD",1751486110184,0.1,152.92,152.9,0.3933]
["bitfinex","SOLUSD",1751486110390,0.1,152.92,152.9,34.2533]
["bitfinex","SOLUSD",1751486110991,0.1,152.92,152.9,34.4533]
["bitfinex","SOLUSD",1751486112604,0.1,152.92,152.9,0.5933]
["bitfinex","SOLUSD",1751486112809,0.1,152.92,152.9,34.4933]
["bitfinex","SOLUSD",1751486114594,0.1,152.92,152.9,34.4733]
["bitfinex","SOLUSD",1751486116505,0.1,152.92,152.9,0.5933]
["bitfinex","SOLUSD",1751486116701,0.1,152.92,152.9,34.4733]
["bitfinex","SOLUSD",1751486120516,26.24216157,152.91,152.9,0.5933]
["bitfinex","SOLUSD",1751486120722,51.015406,152.91,152.9,34.4733]
["bitfinex","SOLUSD",1751486121896,51.015406,152.91,152.9,0.5933]
["bitfinex","SOLUSD",1751486122102,44.89181043,152.91,152.9,34.4533]
["bitfinex","SOLUSD",1751486122302,44.89181043,152.91,152.9,0.5933]
["bitfinex","SOLUSD",1751486122514,44.89181043,152.91,152.9,34.4533]
["bitfinex","SOLUSD",1751486123518,53.04328938,152.91,152.9,34.4533]
["bitfinex","SOLUSD",1751486124090,0.14216157,152.89,152.85,88.4]
["bitfinex","SOLUSD",1751486124319,26.0,152.86,152.83,88.6]
["bitfinex","SOLUSD",1751486124497,26.0,152.86,152.84,33.86]
["bitfinex","SOLUSD",1751486125114,26.0,152.86,152.85,33.86]
["bitfinex","SOLUSD",1751486127604,26.0,152.86,152.85,34.06]
["bitfinex","SOLUSD",1751486129025,26.0,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486129335,26.0,152.86,152.85,34.02]
["bitfinex","SOLUSD",1751486129721,26.0,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486129926,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486130129,0.14216157,152.86,152.85,34.02]
["bitfinex","SOLUSD",1751486130622,26.14216157,152.86,152.85,34.02]
["bitfinex","SOLUSD",1751486131915,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486132238,50.88906812,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486132747,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486134321,52.92334972,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486134712,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486137158,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486138022,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486138221,52.92334972,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486139537,50.88526114,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486140331,32.23561228,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486140951,26.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486141148,44.79181043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486141323,54.50154972,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486141650,46.37001043,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486142346,18.79181043,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751486142559,26.91254325,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486142845,34.05254325,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486144752,25.93181043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486144953,34.05254325,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486145658,25.93181043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486147063,34.05254325,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486147361,25.93181043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486147862,31.87143876,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486148060,32.01360033,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486149350,6.22395147,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486149562,0.14216157,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486154760,6.0817899,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751486154962,19.42109314,152.9,152.83,33.98]
["bitfinex","SOLUSD",1751486154963,26.0,152.84,152.83,33.98]
["bitfinex","SOLUSD",1751486157563,6.0817899,152.87,152.83,33.98]
["bitfinex","SOLUSD",1751486157859,26.0,152.84,152.83,33.98]
["bitfinex","SOLUSD",1751486159039,26.0,152.85,152.83,33.98]
["bitfinex","SOLUSD",1751486159560,26.0,152.85,152.84,6.5094]
["bitfinex","SOLUSD",1751486160455,26.1,152.85,152.84,6.5094]
["bitfinex","SOLUSD",1751486160658,26.0,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751486160862,26.0,152.84,152.83,33.96]
["bitfinex","SOLUSD",1751486161067,32.1817899,152.85,152.83,33.96]
["bitfinex","SOLUSD",1751486161269,6.1817899,152.85,152.83,33.96]
["bitfinex","SOLUSD",1751486161458,26.0,152.84,152.83,33.96]
["bitfinex","SOLUSD",1751486162361,6.1817899,152.85,152.83,33.96]
["bitfinex","SOLUSD",1751486163374,26.0,152.84,152.83,33.96]
["bitfinex","SOLUSD",1751486168373,6.1817899,152.85,152.83,33.96]
["bitfinex","SOLUSD",1751486168580,0.1,152.85,152.83,33.96]
["bitfinex","SOLUSD",1751486168780,26.0,152.84,152.83,33.96]
["bitfinex","SOLUSD",1751486169076,26.0,152.84,152.83,122.36]
["bitfinex","SOLUSD",1751486170385,0.1,152.85,152.83,122.36]
["bitfinex","SOLUSD",1751486170555,26.1,152.85,152.83,122.36]
["bitfinex","SOLUSD",1751486172484,26.0,152.84,152.83,122.36]
["bitfinex","SOLUSD",1751486172781,26.0,152.84,152.83,128.7919]
["bitfinex","SOLUSD",1751486172979,0.1,152.85,152.83,130.4053]
["bitfinex","SOLUSD",1751486173184,0.1,152.85,152.84,0.65427898]
["bitfinex","SOLUSD",1751486177661,0.1,152.85,152.84,19.30392784]
["bitfinex","SOLUSD",1751486177858,26.0,152.88,152.85,88.3]
["bitfinex","SOLUSD",1751486178073,0.1,152.9,152.87,7.5333]
["bitfinex","SOLUSD",1751486178273,0.1,152.9,152.88,34.43410779]
["bitfinex","SOLUSD",1751486178483,0.1,152.9,152.88,122.73410779]
["bitfinex","SOLUSD",1751486178695,26.1,152.9,152.88,122.73410779]
["bitfinex","SOLUSD",1751486178989,26.1,152.9,152.88,34.43410779]
["bitfinex","SOLUSD",1751486179389,0.1,152.9,152.88,34.43410779]
["bitfinex","SOLUSD",1751486185973,0.1,152.9,152.88,33.78]
["bitfinex","SOLUSD",1751486188013,0.1,152.92,152.89,7.6421]
["bitfinex","SOLUSD",1751486188177,0.11530379,152.97,152.94,0.4273]
["bitfinex","SOLUSD",1751486188381,0.1,152.98,152.97,0.4273]
["bitfinex","SOLUSD",1751486188579,0.1,152.99,152.98,19.07694886]
["bitfinex","SOLUSD",1751486188793,0.11530379,153.06,153.0,44.64964886]
["bitfinex","SOLUSD",1751486188989,0.11530379,153.1,153.04,26.0]
["bitfinex","SOLUSD",1751486189186,8.12073282,153.19,153.05,53.6948]
["bitfinex","SOLUSD",1751486189501,12.18109314,153.23,153.1,7.20146689]
["bitfinex","SOLUSD",1751486189683,8.12073282,153.25,153.12,18.79181043]
["bitfinex","SOLUSD",1751486189885,26.0,153.27,153.06,1.6011]
["bitfinex","SOLUSD",1751486190098,0.902641,153.28,153.07,67.0451063]
["bitfinex","SOLUSD",1751486190795,0.1,153.13,153.07,77.80901632]
["bitfinex","SOLUSD",1751486191004,0.1,153.13,153.07,67.0451063]
["bitfinex","SOLUSD",1751486191172,0.1,153.13,153.07,19.30294473]
["bitfinex","SOLUSD",1751486191376,0.1,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1751486191582,0.1,153.13,153.09,38.94]
["bitfinex","SOLUSD",1751486192207,0.1,153.13,153.1,40.5]
["bitfinex","SOLUSD",1751486192884,0.1,153.13,153.0,7.7916]
["bitfinex","SOLUSD",1751486192885,0.1,153.13,153.01,18.64964886]
["bitfinex","SOLUSD",1751486193090,0.1,153.13,153.02,42.12]
["bitfinex","SOLUSD",1751486193578,0.1,153.06,153.02,42.12]
["bitfinex","SOLUSD",1751486193979,0.1,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1751486194177,0.1,153.06,153.0,42.08]
["bitfinex","SOLUSD",1751486194690,0.1,153.06,153.01,42.06]
["bitfinex","SOLUSD",1751486196003,0.1,153.06,153.02,41.98]
["bitfinex","SOLUSD",1751486199691,0.1,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751486199891,0.1,153.06,153.03,19.3031155]
["bitfinex","SOLUSD",1751486201483,0.1,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751486202299,0.1,153.06,153.04,41.68]
["bitfinex","SOLUSD",1751486204089,0.1,153.06,153.05,19.3030301]
["bitfinex","SOLUSD",1751486204892,0.1,153.06,153.05,30.20910169]
["bitfinex","SOLUSD",1751486205097,0.1,153.06,153.05,19.44519167]
["bitfinex","SOLUSD",1751486205398,0.1,153.06,153.05,25.72329167]
["bitfinex","SOLUSD",1751486206102,0.1,153.06,153.05,36.48720169]
["bitfinex","SOLUSD",1751486206712,0.1,153.06,153.05,32.25710414]
["bitfinex","SOLUSD",1751486206887,0.1,153.06,153.05,25.72329167]
["bitfinex","SOLUSD",1751486207209,0.1,153.06,153.05,36.48720169]
["bitfinex","SOLUSD",1751486208616,0.1,153.06,153.05,41.19894837]
["bitfinex","SOLUSD",1751486208801,0.1,153.06,153.05,30.43503835]
["bitfinex","SOLUSD",1751486209119,0.1,153.06,153.05,36.48720169]
["bitfinex","SOLUSD",1751486209492,0.1,153.06,153.05,30.43448927]
["bitfinex","SOLUSD",1751486209697,0.1,153.06,153.05,41.19839929]
["bitfinex","SOLUSD",1751486209988,0.1,153.06,153.05,47.73221176]
["bitfinex","SOLUSD",1751486210393,0.1,153.06,153.05,41.19839929]
["bitfinex","SOLUSD",1751486210619,0.1,153.06,153.05,41.39839929]
["bitfinex","SOLUSD",1751486211723,0.1,153.06,153.05,47.93221176]
["bitfinex","SOLUSD",1751486212022,0.1,153.06,153.05,44.34498537]
["bitfinex","SOLUSD",1751486212198,0.1,153.06,153.05,59.30378777]
["bitfinex","SOLUSD",1751486212404,0.1,153.06,153.05,39.63378777]
["bitfinex","SOLUSD",1751486212912,0.1,153.06,153.05,25.92329167]
["bitfinex","SOLUSD",1751486213214,0.1,153.06,153.05,33.0999753]
["bitfinex","SOLUSD",1751486215292,0.1,153.06,153.05,25.92329167]
["bitfinex","SOLUSD",1751486215513,0.1,153.06,153.05,37.82300398]
["bitfinex","SOLUSD",1751486216817,0.1,153.06,153.05,30.64632035]
["bitfinex","SOLUSD",1751486217024,0.1,153.06,153.05,37.82300398]
["bitfinex","SOLUSD",1751486217519,0.1,153.06,153.05,44.35681645]
["bitfinex","SOLUSD",1751486218017,0.1,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751486218210,0.1,153.1,153.09,67.42170458]
["bitfinex","SOLUSD",1751486218810,0.1,153.1,153.09,78.67988463]
["bitfinex","SOLUSD",1751486219913,0.1,153.13,153.09,98.34988463]
["bitfinex","SOLUSD",1751486220220,0.1,153.13,153.12,44.79181043]
["bitfinex","SOLUSD",1751486220401,0.0579,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1751486220720,0.0579,153.17,153.16,40.72]
["bitfinex","SOLUSD",1751486221398,0.0579,153.17,153.16,59.36964886]
["bitfinex","SOLUSD",1751486222700,0.0579,153.17,153.14,0.65299725]
["bitfinex","SOLUSD",1751486222898,0.0579,153.17,153.15,59.22964886]
["bitfinex","SOLUSD",1751486223302,0.0579,153.17,153.15,66.40633249]
["bitfinex","SOLUSD",1751486223516,0.0579,153.17,153.16,15.1878452]
["bitfinex","SOLUSD",1751486224909,0.0579,153.17,153.16,8.01116157]
["bitfinex","SOLUSD",1751486225221,0.0579,153.17,153.16,8.9801452]
["bitfinex","SOLUSD",1751486225797,0.0579,153.17,153.16,7.3188452]
["bitfinex","SOLUSD",1751486226522,0.0579,153.17,153.16,13.84796507]
["bitfinex","SOLUSD",1751486227215,0.0579,153.17,153.16,18.78706459]
["bitfinex","SOLUSD",1751486229925,0.0579,153.17,153.16,41.00500202]
["bitfinex","SOLUSD",1751486230623,0.0579,153.17,153.16,46.9161332]
["bitfinex","SOLUSD",1751486231029,0.0579,153.17,153.16,60.47588215]
["bitfinex","SOLUSD",1751486231230,0.0579,153.17,153.16,107.32500202]
["bitfinex","SOLUSD",1751486231430,0.0579,153.17,153.16,102.5859025]
["bitfinex","SOLUSD",1751486231735,0.0579,153.17,153.16,103.23881448]
["bitfinex","SOLUSD",1751486232537,0.1,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1751486232727,0.1,153.24,153.23,29.39462106]
["bitfinex","SOLUSD",1751486233329,0.1,153.24,153.23,18.79181043]
["bitfinex","SOLUSD",1751486233501,0.1,153.24,153.23,18.64964886]
["bitfinex","SOLUSD",1751486237333,0.1,153.24,153.02,51.81317591]
["bitfinex","SOLUSD",1751486237334,0.1,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751486237542,0.1,153.24,153.23,18.64964886]
["bitfinex","SOLUSD",1751486237714,0.1,153.24,153.23,58.64964886]
["bitfinex","SOLUSD",1751486238932,0.1,153.24,153.23,58.62964886]
["bitfinex","SOLUSD",1751486243326,0.1,153.24,153.2,0.65274151]
["bitfinex","SOLUSD",1751486243513,0.1,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751486243712,0.1,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1751486244028,0.1,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751486244226,32.246,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1751486244443,32.246,153.24,153.21,39.98]
["bitfinex","SOLUSD",1751486245448,32.246,153.24,153.22,39.94]
["bitfinex","SOLUSD",1751486246434,32.246,153.24,153.23,39.92]
["bitfinex","SOLUSD",1751486246730,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486246936,26.0,153.21,153.17,39.84]
["bitfinex","SOLUSD",1751486247133,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486247512,26.0,153.21,153.17,39.82]
["bitfinex","SOLUSD",1751486248619,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486248820,26.0,153.21,153.17,39.8]
["bitfinex","SOLUSD",1751486249334,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486249538,26.0,153.21,153.17,39.74]
["bitfinex","SOLUSD",1751486250836,26.0,153.21,153.18,39.68]
["bitfinex","SOLUSD",1751486252152,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486252851,26.0,153.21,153.17,39.6]
["bitfinex","SOLUSD",1751486253420,26.0,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751486253731,26.0,153.21,153.17,39.58]
["bitfinex","SOLUSD",1751486254244,26.0,153.21,153.18,39.52]
["bitfinex","SOLUSD",1751486254822,26.0,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751486255051,1.5132,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751486255253,27.5132,153.19,153.17,39.48]
["bitfinex","SOLUSD",1751486255744,6.2886,153.18,153.16,39.56]
["bitfinex","SOLUSD",1751486256331,6.2886,153.18,153.16,39.52]
["bitfinex","SOLUSD",1751486256644,6.2886,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751486265452,26.0,153.16,153.1,0.2]
["bitfinex","SOLUSD",1751486265758,26.14216157,153.15,153.1,0.2]
["bitfinex","SOLUSD",1751486265936,1.5145,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751486267133,26.0,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751486267532,32.5779,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751486268646,32.72006157,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751486274255,0.14216157,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751486275200,32.5779,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751486275357,6.5779,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751486275738,0.14216157,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751486281566,26.14216157,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751486282163,26.0,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751486282361,0.14216157,153.14,153.09,0.2]
["bitfinex","SOLUSD",1751486282562,26.0,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751486283069,6.0496,153.15,153.09,0.2]
["bitfinex","SOLUSD",1751486283070,26.14216157,153.15,153.09,0.2]
["bitfinex","SOLUSD",1751486283241,26.0,153.14,153.09,0.2]
["bitfinex","SOLUSD",1751486283442,0.1,153.16,153.09,0.2]
["bitfinex","SOLUSD",1751486283663,0.1,153.16,153.09,107.54964886]
["bitfinex","SOLUSD",1751486283870,26.0,153.15,153.09,107.54964886]
["bitfinex","SOLUSD",1751486284165,26.0,153.15,153.09,0.2]
["bitfinex","SOLUSD",1751486284347,0.14216157,153.14,153.09,0.2]
["bitfinex","SOLUSD",1751486285038,26.14216157,153.14,153.09,0.2]
["bitfinex","SOLUSD",1751486286869,0.1,153.16,153.09,107.54964886]
["bitfinex","SOLUSD",1751486287064,0.1,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1751486287065,26.1,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1751486287268,0.1,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1751486287461,0.1,153.16,153.12,1.6445]
["bitfinex","SOLUSD",1751486287674,0.1,153.16,153.13,38.46]
["bitfinex","SOLUSD",1751486289474,0.1,153.16,153.13,127.16]
["bitfinex","SOLUSD",1751486291747,0.1,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751486292863,0.1,153.16,153.13,127.16]
["bitfinex","SOLUSD",1751486293075,0.1,153.16,153.14,38.34]
["bitfinex","SOLUSD",1751486296278,0.1,153.16,153.14,127.04]
["bitfinex","SOLUSD",1751486300484,26.1,153.16,153.14,88.7]
["bitfinex","SOLUSD",1751486300788,0.24216157,153.16,153.09,88.9]
["bitfinex","SOLUSD",1751486300989,26.0,153.12,153.1,38.22]
["bitfinex","SOLUSD",1751486301176,26.0,153.12,153.1,126.92]
["bitfinex","SOLUSD",1751486301984,0.14216157,153.14,153.1,126.92]
["bitfinex","SOLUSD",1751486302179,26.0,153.15,153.1,38.22]
["bitfinex","SOLUSD",1751486302777,0.14216157,153.14,153.1,38.22]
["bitfinex","SOLUSD",1751486303385,0.14216157,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486304199,26.14216157,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486304794,26.0,153.12,153.11,38.16]
["bitfinex","SOLUSD",1751486306190,26.14216157,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486306392,32.22154567,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486307091,26.14216157,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486307279,32.22343497,153.14,153.11,38.16]
["bitfinex","SOLUSD",1751486307676,32.22343497,153.14,153.12,38.06]
["bitfinex","SOLUSD",1751486307989,32.22343497,153.14,153.06,98.04]
["bitfinex","SOLUSD",1751486308200,26.0,153.1,153.07,38.0]
["bitfinex","SOLUSD",1751486308374,26.0,153.1,153.07,126.7]
["bitfinex","SOLUSD",1751486310486,26.0,153.1,153.07,88.7]
["bitfinex","SOLUSD",1751486310664,26.0,153.1,153.08,37.96]
["bitfinex","SOLUSD",1751486311495,0.14216157,153.12,153.08,37.96]
["bitfinex","SOLUSD",1751486311496,26.0,153.11,153.08,37.96]
["bitfinex","SOLUSD",1751486312803,26.0,153.1,153.08,37.96]
["bitfinex","SOLUSD",1751486313175,6.08392162,153.13,153.08,37.96]
["bitfinex","SOLUSD",1751486313389,26.0,153.11,153.08,37.96]
["bitfinex","SOLUSD",1751486313887,26.0,153.12,153.08,126.66]
["bitfinex","SOLUSD",1751486314091,26.0,153.11,153.08,126.66]
["bitfinex","SOLUSD",1751486314611,26.0,153.1,153.08,88.7]
["bitfinex","SOLUSD",1751486314976,26.14216157,153.1,153.09,37.8]
["bitfinex","SOLUSD",1751486315477,0.14216157,153.1,153.09,37.8]
["bitfinex","SOLUSD",1751486315704,26.14216157,153.1,153.09,37.8]
["bitfinex","SOLUSD",1751486316379,26.0,153.1,153.09,37.8]
["bitfinex","SOLUSD",1751486316984,6.08392162,153.11,153.09,37.8]
["bitfinex","SOLUSD",1751486316985,0.14216157,153.11,153.09,37.8]
["bitfinex","SOLUSD",1751486317215,26.14216157,153.11,153.09,37.8]
["bitfinex","SOLUSD",1751486317371,26.14216157,153.11,153.08,88.7]
["bitfinex","SOLUSD",1751486317372,32.22608319,153.11,153.08,88.7]
["bitfinex","SOLUSD",1751486317576,32.22608319,153.11,153.09,37.72]
["bitfinex","SOLUSD",1751486318000,32.22608319,153.11,153.08,88.7]
["bitfinex","SOLUSD",1751486318196,32.22608319,153.11,153.09,37.7]
["bitfinex","SOLUSD",1751486318589,32.22608319,153.11,153.06,0.2]
["bitfinex","SOLUSD",1751486318777,6.22608319,153.09,153.07,37.7]
["bitfinex","SOLUSD",1751486320389,26.14216157,153.09,153.07,37.7]
["bitfinex","SOLUSD",1751486321904,26.0,153.09,153.07,37.7]
["bitfinex","SOLUSD",1751486323406,26.0,153.08,153.07,37.7]
["bitfinex","SOLUSD",1751486324100,26.14216157,153.08,153.07,37.7]
["bitfinex","SOLUSD",1751486324405,26.14216157,153.07,153.06,88.9]
["bitfinex","SOLUSD",1751486324608,26.14216157,153.07,153.06,126.4]
["bitfinex","SOLUSD",1751486324775,0.14216157,153.07,153.06,126.4]
["bitfinex","SOLUSD",1751486326308,26.0,153.08,153.06,126.4]
["bitfinex","SOLUSD",1751486326481,26.0,153.07,153.06,126.4]
["bitfinex","SOLUSD",1751486327078,26.0,153.08,153.06,126.4]
["bitfinex","SOLUSD",1751486327782,6.08392162,153.11,153.06,126.4]
["bitfinex","SOLUSD",1751486327990,0.1,153.12,153.06,128.0107]
["bitfinex","SOLUSD",1751486327991,6.18392162,153.12,153.06,128.0107]
["bitfinex","SOLUSD",1751486328301,26.0,153.09,153.06,128.0107]
["bitfinex","SOLUSD",1751486328692,26.0,153.1,153.06,128.0107]
["bitfinex","SOLUSD",1751486328995,0.1,153.12,153.06,128.0107]
["bitfinex","SOLUSD",1751486329310,26.0,153.1,153.06,128.0107]
["bitfinex","SOLUSD",1751486330791,26.0,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1751486331009,26.0,153.1,153.08,37.42]
["bitfinex","SOLUSD",1751486331211,26.0,153.11,153.08,37.42]
["bitfinex","SOLUSD",1751486334483,26.0,153.11,153.09,37.4]
["bitfinex","SOLUSD",1751486334687,26.0,153.11,153.09,126.1]
["bitfinex","SOLUSD",1751486335108,26.0,153.11,153.09,88.7]
["bitfinex","SOLUSD",1751486335313,26.1,153.12,153.1,37.36]
["bitfinex","SOLUSD",1751486337203,26.1,153.12,153.1,126.06]
["bitfinex","SOLUSD",1751486337410,0.1,153.12,153.1,126.06]
["bitfinex","SOLUSD",1751486339300,8.1379903,153.18,153.12,8.0387]
["bitfinex","SOLUSD",1751486339520,0.1,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1751486339708,0.1,153.24,153.2,26.0]
["bitfinex","SOLUSD",1751486340018,0.1,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1751486340196,0.1,153.24,153.22,59.28964886]
["bitfinex","SOLUSD",1751486340391,0.1,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1751486340601,0.1,153.24,153.22,18.79181043]
["bitfinex","SOLUSD",1751486341111,0.1,153.24,153.18,0.65282673]
["bitfinex","SOLUSD",1751486341323,0.1,153.24,153.19,40.88]
["bitfinex","SOLUSD",1751486342324,0.1,153.24,153.18,41.12]
["bitfinex","SOLUSD",1751486345414,0.1,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1751486346706,0.1,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1751486346904,0.1,153.24,153.22,41.72]
["bitfinex","SOLUSD",1751486347109,0.1,153.24,153.22,60.36964886]
["bitfinex","SOLUSD",1751486348231,0.1,153.24,153.22,67.54213745]
["bitfinex","SOLUSD",1751486348420,0.1,153.24,153.22,60.36964886]
["bitfinex","SOLUSD",1751486349000,0.1,153.24,153.22,68.19479376]
["bitfinex","SOLUSD",1751486349524,0.1,153.24,153.22,61.02230517]
["bitfinex","SOLUSD",1751486349818,0.1,153.24,153.22,68.33695533]
["bitfinex","SOLUSD",1751486350819,0.1,153.24,153.22,61.16446674]
["bitfinex","SOLUSD",1751486351202,0.1,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1751486351415,0.1,153.24,153.23,25.96429902]
["bitfinex","SOLUSD",1751486351617,0.1,153.24,153.23,18.79181043]
["bitfinex","SOLUSD",1751486351935,0.1,153.24,153.23,25.96429902]
["bitfinex","SOLUSD",1751486352232,0.1,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1751486352407,0.1,153.3,153.27,18.79181043]
["bitfinex","SOLUSD",1751486352824,0.1,153.3,153.27,33.64789902]
["bitfinex","SOLUSD",1751486354125,0.1,153.3,153.27,26.47541043]
["bitfinex","SOLUSD",1751486354327,0.1,153.3,153.27,40.17233302]
["bitfinex","SOLUSD",1751486354519,1.513,153.45,153.34,18.64964886]
["bitfinex","SOLUSD",1751486354720,15.97152684,153.63,153.34,18.64964886]
["bitfinex","SOLUSD",1751486354721,1.513,153.49,153.4,7.17248859]
["bitfinex","SOLUSD",1751486354927,1.513,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1751486355238,1.6389,153.54,153.43,41.78]
["bitfinex","SOLUSD",1751486355433,1.6389,153.54,153.44,18.64964886]
["bitfinex","SOLUSD",1751486355729,26.0,153.53,153.43,41.78]
["bitfinex","SOLUSD",1751486356204,0.694045,153.53,153.43,41.78]
["bitfinex","SOLUSD",1751486356635,0.694045,153.53,153.44,42.44]
["bitfinex","SOLUSD",1751486356933,26.694045,153.53,153.44,42.44]
["bitfinex","SOLUSD",1751486357520,0.14216157,153.52,153.44,42.44]
["bitfinex","SOLUSD",1751486357925,0.694045,153.53,153.44,42.44]
["bitfinex","SOLUSD",1751486358244,0.694045,153.53,153.45,18.64964886]
["bitfinex","SOLUSD",1751486359325,6.77736157,153.52,153.4,10.86303358]
["bitfinex","SOLUSD",1751486359534,26.0,153.49,153.41,61.12964886]
["bitfinex","SOLUSD",1751486360729,26.0,153.49,153.36,37.44]
["bitfinex","SOLUSD",1751486360730,26.0,153.49,153.42,42.42]
["bitfinex","SOLUSD",1751486360925,26.0,153.49,153.43,29.37052087]
["bitfinex","SOLUSD",1751486361230,26.0,153.49,153.43,18.64964886]
["bitfinex","SOLUSD",1751486362022,26.0,153.49,153.43,29.37052087]
["bitfinex","SOLUSD",1751486362331,1.6057,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1751486362536,26.0,153.49,153.43,18.64964886]
["bitfinex","SOLUSD",1751486362840,26.0,153.49,153.43,29.37052087]
["bitfinex","SOLUSD",1751486363558,26.0,153.49,153.43,18.64964886]
["bitfinex","SOLUSD",1751486363837,0.1,153.52,153.46,0.14216157]
["bitfinex","SOLUSD",1751486364025,0.1,153.52,153.48,29.37052087]
["bitfinex","SOLUSD",1751486365049,0.1,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751486365414,0.1,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1751486365842,0.1,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1751486366142,0.1,153.52,153.49,42.18]
["bitfinex","SOLUSD",1751486366316,0.1,153.52,153.42,149.1]
["bitfinex","SOLUSD",1751486366517,0.24216157,153.52,153.39,6.496]
["bitfinex","SOLUSD",1751486366852,26.0,153.48,153.4,42.12]
["bitfinex","SOLUSD",1751486367023,26.0,153.48,153.41,18.64964886]
["bitfinex","SOLUSD",1751486367723,26.0,153.48,153.41,29.37052087]
["bitfinex","SOLUSD",1751486367916,26.0,153.48,153.42,10.72087201]
["bitfinex","SOLUSD",1751486368123,26.0,153.48,153.43,10.72087201]
["bitfinex","SOLUSD",1751486368326,26.0,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1751486368938,26.0,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1751486369141,7.5644,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1751486369343,26.0,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1751486370133,26.0,153.48,153.43,42.1]
["bitfinex","SOLUSD",1751486370323,26.0,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1751486370636,26.0,153.48,153.4,42.04]
["bitfinex","SOLUSD",1751486371222,26.694045,153.48,153.41,42.0]
["bitfinex","SOLUSD",1751486373433,26.694045,153.48,153.41,18.64964886]
["bitfinex","SOLUSD",1751486373632,26.694045,153.48,153.35,18.64964886]
["bitfinex","SOLUSD",1751486373953,0.14216157,153.47,153.36,41.92]
["bitfinex","SOLUSD",1751486374151,1.5069,153.46,153.38,18.64964886]
["bitfinex","SOLUSD",1751486374530,1.5069,153.46,153.4,18.64964886]
["bitfinex","SOLUSD",1751486374732,1.5069,153.46,153.36,18.79181043]
["bitfinex","SOLUSD",1751486375026,0.14216157,153.45,153.36,18.64964886]
["bitfinex","SOLUSD",1751486375228,0.14216157,153.45,153.31,1.567]
["bitfinex","SOLUSD",1751486375229,26.0,153.41,153.31,29.37052087]
["bitfinex","SOLUSD",1751486375455,26.0,153.41,153.3,0.85231572]
["bitfinex","SOLUSD",1751486375456,26.0,153.41,153.32,41.94]
["bitfinex","SOLUSD",1751486375632,26.0,153.41,153.31,18.79181043]
["bitfinex","SOLUSD",1751486375833,26.0,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1751486376049,26.0,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1751486377053,6.2128,153.44,153.36,118.07052087]
["bitfinex","SOLUSD",1751486377237,26.0,153.41,153.36,107.34964886]
["bitfinex","SOLUSD",1751486377438,26.0,153.41,153.37,41.9]
["bitfinex","SOLUSD",1751486377743,26.0,153.41,153.38,41.9]
["bitfinex","SOLUSD",1751486377927,26.0,153.41,153.39,41.88]
["bitfinex","SOLUSD",1751486380241,32.2128,153.44,153.39,41.88]
["bitfinex","SOLUSD",1751486381348,32.2128,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1751486381753,26.0,153.41,153.34,88.7]
["bitfinex","SOLUSD",1751486381935,26.0,153.41,153.35,60.30964886]
["bitfinex","SOLUSD",1751486382351,6.2128,153.44,153.35,60.96175189]
["bitfinex","SOLUSD",1751486382849,6.2128,153.44,153.35,71.6826239]
["bitfinex","SOLUSD",1751486383047,6.2128,153.44,153.35,60.96175189]
["bitfinex","SOLUSD",1751486383437,6.2128,153.44,153.35,19.30175189]
["bitfinex","SOLUSD",1751486383635,6.2128,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1751486384231,6.2128,153.44,153.36,41.6]
["bitfinex","SOLUSD",1751486386359,26.0,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1751486386538,26.0,153.41,153.37,41.56]
["bitfinex","SOLUSD",1751486386736,26.0,153.41,153.33,18.64964886]
["bitfinex","SOLUSD",1751486386942,1.5141,153.4,153.34,41.46]
["bitfinex","SOLUSD",1751486387455,1.5141,153.4,153.34,52.18087201]
["bitfinex","SOLUSD",1751486387780,1.5141,153.4,153.34,41.46]
["bitfinex","SOLUSD",1751486388135,1.5141,153.4,153.33,19.30183695]
["bitfinex","SOLUSD",1751486388330,1.5141,153.4,153.34,70.79052087]
["bitfinex","SOLUSD",1751486388535,1.5141,153.4,153.34,60.06964886]
["bitfinex","SOLUSD",1751486388738,1.5141,153.4,153.34,70.79052087]
["bitfinex","SOLUSD",1751486389462,1.5141,153.4,153.35,0.65210303]
["bitfinex","SOLUSD",1751486389657,1.5141,153.4,153.34,60.06964886]
["bitfinex","SOLUSD",1751486390250,6.906845,153.44,153.37,10.72087201]
["bitfinex","SOLUSD",1751486390251,8.557045,153.44,153.37,10.72087201]
["bitfinex","SOLUSD",1751486390453,8.557045,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1751486390656,8.557045,153.44,153.4,0.65189048]
["bitfinex","SOLUSD",1751486390848,8.557045,153.44,153.38,41.36]
["bitfinex","SOLUSD",1751486391965,26.0,153.41,153.38,41.36]
["bitfinex","SOLUSD",1751486392142,26.0,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1751486392345,26.0,153.41,153.38,41.66]
["bitfinex","SOLUSD",1751486393861,26.0,153.41,153.3,0.2]
["bitfinex","SOLUSD",1751486394070,26.0,153.41,153.32,60.22964886]
["bitfinex","SOLUSD",1751486394246,26.0,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1751486394764,26.0,153.41,153.33,41.54]
["bitfinex","SOLUSD",1751486395144,26.0,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1751486395362,26.0,153.41,153.32,88.7]
["bitfinex","SOLUSD",1751486395363,1.5398,153.39,153.32,88.7]
["bitfinex","SOLUSD",1751486395563,26.0,153.35,153.32,88.7]
["bitfinex","SOLUSD",1751486395761,26.0,153.35,153.33,41.56]
["bitfinex","SOLUSD",1751486395975,26.0,153.35,153.32,88.7]
["bitfinex","SOLUSD",1751486396149,26.0,153.35,153.33,41.54]
["bitfinex","SOLUSD",1751486396473,26.0,153.35,153.3,88.9]
["bitfinex","SOLUSD",1751486396649,1.5907,153.34,153.3,88.9]
["bitfinex","SOLUSD",1751486396849,1.5907,153.34,153.31,41.5]
["bitfinex","SOLUSD",1751486399668,1.5907,153.34,153.31,130.2]
["bitfinex","SOLUSD",1751486399869,1.5907,153.34,153.31,88.7]
["bitfinex","SOLUSD",1751486400059,1.5907,153.34,153.32,41.46]
["bitfinex","SOLUSD",1751486400580,1.5907,153.34,153.31,88.7]
["bitfinex","SOLUSD",1751486400882,1.5907,153.34,153.33,41.46]
["bitfinex","SOLUSD",1751486401061,1.5907,153.34,153.31,88.7]
["bitfinex","SOLUSD",1751486401256,1.5907,153.34,153.32,41.44]
["bitfinex","SOLUSD",1751486401776,2.284745,153.34,153.31,88.7]
["bitfinex","SOLUSD",1751486401976,2.284745,153.34,153.32,41.34]
["bitfinex","SOLUSD",1751486402547,2.284745,153.34,153.33,41.34]
["bitfinex","SOLUSD",1751486403475,2.284745,153.34,153.32,0.4251]
["bitfinex","SOLUSD",1751486403679,2.284745,153.34,153.33,41.28]
["bitfinex","SOLUSD",1751486404447,2.284745,153.34,153.3,86.45310001]
["bitfinex","SOLUSD",1751486404448,6.3621,153.33,153.3,86.45310001]
["bitfinex","SOLUSD",1751486404654,1.5884,153.29,153.26,86.45310001]
["bitfinex","SOLUSD",1751486404971,0.14216157,153.28,153.23,0.2]
["bitfinex","SOLUSD",1751486405182,26.0,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751486405386,26.0,153.25,153.24,41.24]
["bitfinex","SOLUSD",1751486405589,26.0,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751486405885,26.14216157,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751486406062,26.14216157,153.24,153.2,41.18]
["bitfinex","SOLUSD",1751486406063,0.14216157,153.23,153.2,41.18]
["bitfinex","SOLUSD",1751486406371,1.6503,153.22,153.2,41.22]
["bitfinex","SOLUSD",1751486407382,26.0,153.24,153.2,41.22]
["bitfinex","SOLUSD",1751486408582,0.14216157,153.23,153.2,41.22]
["bitfinex","SOLUSD",1751486410777,0.14216157,153.23,153.19,41.28]
["bitfinex","SOLUSD",1751486411150,0.14216157,153.23,153.19,41.22]
["bitfinex","SOLUSD",1751486413186,0.14216157,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751486413387,26.14216157,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751486413889,26.0,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751486416078,26.0,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486419189,6.1866,153.22,153.19,0.4544]
["bitfinex","SOLUSD",1751486419498,0.14216157,153.24,153.19,0.4544]
["bitfinex","SOLUSD",1751486419668,26.0,153.23,153.19,0.4544]
["bitfinex","SOLUSD",1751486420599,0.14216157,153.22,153.19,0.4544]
["bitfinex","SOLUSD",1751486423095,26.0,153.23,153.19,0.4544]
["bitfinex","SOLUSD",1751486423407,0.14216157,153.22,153.19,0.4544]
["bitfinex","SOLUSD",1751486428091,0.14216157,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486435898,1.5398,153.21,153.19,0.4544]
["bitfinex","SOLUSD",1751486436729,0.14216157,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486438511,26.14216157,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486439011,0.14216157,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486439218,26.14216157,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486442205,32.14749659,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486443140,38.68269659,153.2,153.19,0.4544]
["bitfinex","SOLUSD",1751486443309,38.68269659,153.2,153.12,0.2]
["bitfinex","SOLUSD",1751486444223,26.0,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751486444765,26.0,153.19,153.12,0.2]
["bitfinex","SOLUSD",1751486445449,26.0,153.18,153.12,0.2]
["bitfinex","SOLUSD",1751486446233,26.0,153.17,153.12,0.2]
["bitfinex","SOLUSD",1751486447932,26.0,153.17,153.12,6.8162]
["bitfinex","SOLUSD",1751486448452,26.0,153.16,153.12,6.8162]
["bitfinex","SOLUSD",1751486449262,26.0,153.14,153.12,6.8162]
["bitfinex","SOLUSD",1751486449462,6.00533502,153.17,153.12,6.8162]
["bitfinex","SOLUSD",1751486449755,20.38349197,153.31,153.14,29.37052087]
["bitfinex","SOLUSD",1751486449756,6.00533502,153.21,153.14,29.37052087]
["bitfinex","SOLUSD",1751486449936,6.10533502,153.23,153.16,29.37052087]
["bitfinex","SOLUSD",1751486450132,6.00533502,153.22,153.17,10.87374137]
["bitfinex","SOLUSD",1751486450332,26.0,153.21,153.19,1.6565]
["bitfinex","SOLUSD",1751486450538,0.1,153.23,153.19,1.6565]
["bitfinex","SOLUSD",1751486450743,0.1,153.23,153.19,13.03015613]
["bitfinex","SOLUSD",1751486450947,0.1,153.23,153.19,2.30928412]
["bitfinex","SOLUSD",1751486451257,26.1,153.23,153.19,2.30928412]
["bitfinex","SOLUSD",1751486451454,26.1,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1751486452048,0.1,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1751486453037,0.1,153.23,153.19,2.30928412]
["bitfinex","SOLUSD",1751486453437,26.1,153.23,153.2,39.26]
["bitfinex","SOLUSD",1751486453644,0.1,153.23,153.2,39.26]
["bitfinex","SOLUSD",1751486460552,26.0,153.19,153.16,88.7]
["bitfinex","SOLUSD",1751486460862,6.00533502,153.22,153.15,39.0]
["bitfinex","SOLUSD",1751486460863,26.0,153.17,153.15,39.0]
["bitfinex","SOLUSD",1751486461372,26.0,153.18,153.15,39.0]
["bitfinex","SOLUSD",1751486462364,26.0,153.18,153.15,38.98]
["bitfinex","SOLUSD",1751486463077,32.14749659,153.17,153.14,38.94]
["bitfinex","SOLUSD",1751486463278,32.14749659,153.17,153.12,0.2]
["bitfinex","SOLUSD",1751486463279,26.0,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751486463577,26.0,153.14,153.13,38.92]
["bitfinex","SOLUSD",1751486465139,26.0,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751486465473,26.0,153.14,153.12,39.0]
["bitfinex","SOLUSD",1751486465639,0.14216157,153.14,153.12,39.0]
["bitfinex","SOLUSD",1751486466172,26.0,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751486466482,0.14216157,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751486466483,26.14216157,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486466848,32.14749659,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486467050,26.14216157,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486467878,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486469050,26.0,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751486470476,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486471577,26.0,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751486474369,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751486474762,26.0,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751486476077,26.14216157,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486476976,0.14216157,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486477775,7.74269659,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486478363,1.73736157,153.12,153.06,0.2]
["bitfinex","SOLUSD",1751486478562,26.0,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751486478760,26.14216157,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751486478976,38.30828822,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751486479464,39.97068744,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751486479965,33.89376157,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751486481159,33.89376157,153.07,153.06,0.0579]
["bitfinex","SOLUSD",1751486482858,39.9544617,153.07,153.06,0.0579]
["bitfinex","SOLUSD",1751486483581,39.9544617,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751486483582,0.14216157,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751486483762,6.19904065,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751486483960,6.19904065,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751486484370,6.19393018,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751486484784,0.14216157,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751486484958,0.14216157,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486485161,6.19411789,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486485409,0.14216157,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486487590,26.14216157,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486492972,26.0,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486493175,7.7516,153.07,153.03,0.2]
["bitfinex","SOLUSD",1751486493483,26.14216157,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486504281,0.14216157,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751486505606,0.14216157,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486505905,26.14216157,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486506487,34.14995507,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486508130,26.14216157,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486508417,34.215105,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486509395,26.14216157,153.03,153.02,0.0579]
["bitfinex","SOLUSD",1751486509593,38.19914703,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751486509818,8.21944004,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486510017,26.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486510307,0.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486510610,26.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486511196,34.22079897,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486511510,0.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486511712,9.7288374,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751486512301,0.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486512498,9.7288374,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751486513022,6.05921571,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486513914,6.20137728,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486514801,26.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486515118,0.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486515317,8.22079897,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486517038,0.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486517404,8.22079897,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486517916,34.22079897,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486518120,8.22079897,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486518320,26.14216157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486518525,34.10274246,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486518725,1.79116157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486518928,39.84814703,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486519249,13.84814703,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486519418,27.79116157,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751486519815,26.14216157,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751486520025,32.71746157,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751486520352,32.71746157,153.0,152.99,0.0579]
["bitfinex","SOLUSD",1751486522443,32.71746157,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751486522977,26.14216157,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751486523113,26.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486524519,12.20704402,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486525234,0.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486525428,26.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486525641,38.34981275,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486526432,12.35015994,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486527152,0.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486527325,26.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486528448,0.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486529527,26.14216157,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751486529939,15.97152684,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751486529940,26.14216157,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486530149,38.34932893,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486532056,26.14216157,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486533564,38.34219829,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486535156,186.84219829,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486535330,174.64216157,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751486537657,32.76556157,152.97,152.96,0.0579]
["bitfinex","SOLUSD",1751486539952,32.76556157,152.97,152.89,0.2]
["bitfinex","SOLUSD",1751486539953,0.14216157,152.96,152.89,0.2]
["bitfinex","SOLUSD",1751486540255,48.59492684,152.97,152.89,0.2]
["bitfinex","SOLUSD",1751486540256,8.2739325,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486540836,0.14216157,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486541156,12.33981797,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486542264,0.14216157,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486544048,212.73152684,152.95,152.89,0.2]
["bitfinex","SOLUSD",1751486544049,15.97152684,152.94,152.89,0.2]
["bitfinex","SOLUSD",1751486544256,38.32527663,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486545056,26.14216157,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751486546248,0.14216157,152.89,152.84,0.2]
["bitfinex","SOLUSD",1751486546443,26.14216157,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486546655,0.14216157,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486547371,6.23117428,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486551271,6.08901271,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486551578,6.08901271,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751486551751,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486553487,6.08901271,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751486553772,6.08901271,152.89,152.84,0.2]
["bitfinex","SOLUSD",1751486553936,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486557246,26.0,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751486557447,26.0,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751486558450,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486559041,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486564272,32.08901271,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486564469,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486566379,32.08901271,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486566878,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486567179,32.09657305,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486571358,6.09657305,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486578383,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486578580,34.11867822,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486579061,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486580862,6.11996304,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486581058,6.11996304,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486581366,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486581684,6.11996304,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751486581866,0.2,152.89,152.85,1.6265]
["bitfinex","SOLUSD",1751486582196,26.0,152.87,152.85,1.6265]
["bitfinex","SOLUSD",1751486582494,0.2,152.89,152.86,6.4055]
["bitfinex","SOLUSD",1751486583194,26.0,152.87,152.86,6.4055]
["bitfinex","SOLUSD",1751486583371,0.2,152.89,152.86,43.8255]
["bitfinex","SOLUSD",1751486583990,26.2,152.89,152.86,43.8255]
["bitfinex","SOLUSD",1751486584490,0.2,152.89,152.86,51.02549213]
["bitfinex","SOLUSD",1751486584661,6.11996304,152.94,152.88,1.6127]
["bitfinex","SOLUSD",1751486584862,26.0,152.91,152.88,1.6127]
["bitfinex","SOLUSD",1751486585268,26.0,152.91,152.88,90.3127]
["bitfinex","SOLUSD",1751486587191,26.0,152.91,152.88,127.7127]
["bitfinex","SOLUSD",1751486587781,26.0,152.89,152.88,127.7127]
["bitfinex","SOLUSD",1751486587992,26.0,152.89,152.88,38.9927]
["bitfinex","SOLUSD",1751486588401,26.0,152.91,152.88,1.6127]
["bitfinex","SOLUSD",1751486588574,26.0,152.91,152.88,38.9927]
["bitfinex","SOLUSD",1751486590089,26.0,152.9,152.88,38.9927]
["bitfinex","SOLUSD",1751486590276,26.0,152.9,152.88,37.38]
["bitfinex","SOLUSD",1751486590471,26.0,152.9,152.87,37.38]
["bitfinex","SOLUSD",1751486590995,26.0,152.9,152.86,6.4055]
["bitfinex","SOLUSD",1751486591181,26.0,152.9,152.87,37.38]
["bitfinex","SOLUSD",1751486591382,6.11996304,152.92,152.87,37.38]
["bitfinex","SOLUSD",1751486591599,32.11996304,152.91,152.87,37.38]
["bitfinex","SOLUSD",1751486591783,26.0,152.89,152.87,37.38]
["bitfinex","SOLUSD",1751486592877,26.0,152.89,152.84,1.7271]
["bitfinex","SOLUSD",1751486593175,26.0,152.88,152.84,1.7271]
["bitfinex","SOLUSD",1751486593497,26.0,152.88,152.85,37.36]
["bitfinex","SOLUSD",1751486593792,6.11996304,152.91,152.85,37.36]
["bitfinex","SOLUSD",1751486593793,26.0,152.9,152.85,37.36]
["bitfinex","SOLUSD",1751486594293,26.0,152.9,152.86,37.36]
["bitfinex","SOLUSD",1751486596096,26.0,152.9,152.84,0.2]
["bitfinex","SOLUSD",1751486596388,6.11996304,152.91,152.84,0.2]
["bitfinex","SOLUSD",1751486596389,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486596697,6.11996304,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751486596698,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486597081,26.0,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486597385,26.0,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486608310,6.11996304,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486610303,6.11996304,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751486610882,6.11996304,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751486611295,0.1,152.89,152.84,0.2]
["bitfinex","SOLUSD",1751486611296,6.11996304,152.87,152.85,37.26]
["bitfinex","SOLUSD",1751486611510,6.11996304,152.88,152.85,37.26]
["bitfinex","SOLUSD",1751486611806,26.0,152.86,152.85,37.26]
["bitfinex","SOLUSD",1751486612383,6.21996304,152.89,152.85,37.26]
["bitfinex","SOLUSD",1751486612804,26.0,152.86,152.85,37.26]
["bitfinex","SOLUSD",1751486613396,26.0,152.87,152.85,37.26]
["bitfinex","SOLUSD",1751486614009,26.1,152.89,152.85,37.26]
["bitfinex","SOLUSD",1751486614396,26.0,152.88,152.85,37.26]
["bitfinex","SOLUSD",1751486615708,26.0,152.87,152.85,37.26]
["bitfinex","SOLUSD",1751486616204,26.0,152.87,152.85,37.46]
["bitfinex","SOLUSD",1751486617706,26.0,152.88,152.86,37.22]
["bitfinex","SOLUSD",1751486618914,26.0,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751486619125,26.0,152.88,152.86,37.22]
["bitfinex","SOLUSD",1751486619316,32.11996304,152.88,152.86,37.22]
["bitfinex","SOLUSD",1751486620216,32.11996304,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751486620420,32.11996304,152.88,152.85,37.42]
["bitfinex","SOLUSD",1751486620910,32.11996304,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751486621090,6.11996304,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751486621290,6.11996304,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486624524,26.0,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486625697,6.11996304,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751486625898,26.0,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751486626407,6.11996304,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751486627022,26.0,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751486627336,26.0,152.86,152.85,37.38]
["bitfinex","SOLUSD",1751486628699,26.0,152.87,152.85,37.38]
["bitfinex","SOLUSD",1751486630222,26.0,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751486630408,26.0,152.87,152.86,37.14]
["bitfinex","SOLUSD",1751486632621,0.1,152.89,152.86,44.33999213]
["bitfinex","SOLUSD",1751486632927,0.1,152.89,152.88,25.99180256]
["bitfinex","SOLUSD",1751486633128,0.1,152.89,152.88,26.64591035]
["bitfinex","SOLUSD",1751486633512,0.1,152.89,152.88,19.44591822]
["bitfinex","SOLUSD",1751486634321,0.1,152.89,152.88,26.64591035]
["bitfinex","SOLUSD",1751486636440,0.1,152.89,152.88,115.34591035]
["bitfinex","SOLUSD",1751486638534,26.2,152.96,152.88,116.98931035]
["bitfinex","SOLUSD",1751486638836,26.2,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1751486638837,0.2,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1751486639140,0.2,152.96,152.94,37.73385118]
["bitfinex","SOLUSD",1751486639309,0.2,152.96,152.95,0.14216157]
["bitfinex","SOLUSD",1751486640542,0.2,152.96,152.95,25.99180256]
["bitfinex","SOLUSD",1751486640730,0.2,152.97,152.95,25.99180256]
["bitfinex","SOLUSD",1751486640923,0.2,152.97,152.96,26.64556825]
["bitfinex","SOLUSD",1751486641136,0.2,152.97,152.96,19.44557612]
["bitfinex","SOLUSD",1751486641633,0.2,152.97,152.96,26.64556825]
["bitfinex","SOLUSD",1751486641845,2.6,152.99,152.97,18.79181043]
["bitfinex","SOLUSD",1751486642140,2.6,152.99,152.98,45.05583391]
["bitfinex","SOLUSD",1751486642433,2.6,152.99,152.98,63.70548277]
["bitfinex","SOLUSD",1751486642937,2.6,152.99,152.98,56.50549064]
["bitfinex","SOLUSD",1751486643234,0.9334,152.99,152.98,76.25158496]
["bitfinex","SOLUSD",1751486643539,0.1,153.04,152.99,18.79181043]
["bitfinex","SOLUSD",1751486643840,0.1,153.04,153.01,25.99180256]
["bitfinex","SOLUSD",1751486644145,0.1,153.04,153.03,18.79181043]
["bitfinex","SOLUSD",1751486644437,0.1,153.04,153.03,55.83181043]
["bitfinex","SOLUSD",1751486647411,0.1,153.04,153.02,0.65350934]
["bitfinex","SOLUSD",1751486647641,0.1,153.04,153.03,37.02]
["bitfinex","SOLUSD",1751486648724,0.1,153.04,153.03,55.81181043]
["bitfinex","SOLUSD",1751486650440,0.1,153.04,153.03,63.01180256]
["bitfinex","SOLUSD",1751486650641,0.1,153.04,153.03,62.90167707]
["bitfinex","SOLUSD",1751486650941,0.1,153.04,153.03,56.46527707]
["bitfinex","SOLUSD",1751486651117,0.1,153.04,153.03,19.44527707]
["bitfinex","SOLUSD",1751486651319,0.1,153.04,153.03,56.42527707]
["bitfinex","SOLUSD",1751486652821,0.1,153.04,153.03,0.14216157]
["bitfinex","SOLUSD",1751486653026,0.1,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751486653248,0.1,153.04,153.03,36.96]
["bitfinex","SOLUSD",1751486653638,0.1,153.04,153.01,8.72]
["bitfinex","SOLUSD",1751486654037,0.1,153.04,153.02,36.96]
["bitfinex","SOLUSD",1751486654340,0.1,153.04,153.02,125.66]
["bitfinex","SOLUSD",1751486655321,0.1,153.04,153.03,36.96]
["bitfinex","SOLUSD",1751486659058,0.1,153.04,153.03,144.45181043]
["bitfinex","SOLUSD",1751486659637,0.1,153.04,153.03,125.66]
["bitfinex","SOLUSD",1751486661245,0.1,153.04,153.03,88.7]
["bitfinex","SOLUSD",1751486661428,0.1,153.04,153.03,125.62]
["bitfinex","SOLUSD",1751486661852,0.1,153.04,153.03,125.6]
["bitfinex","SOLUSD",1751486662727,0.1,153.04,153.03,144.39181043]
["bitfinex","SOLUSD",1751486664229,0.1,153.04,153.03,151.59180256]
["bitfinex","SOLUSD",1751486666957,0.1,153.04,153.03,151.55180256]
["bitfinex","SOLUSD",1751486669247,0.1,153.04,153.03,144.35181043]
["bitfinex","SOLUSD",1751486669456,0.1,153.04,153.03,151.55180256]
["bitfinex","SOLUSD",1751486670156,0.1,153.04,153.03,144.35181043]
["bitfinex","SOLUSD",1751486670449,0.1,153.04,153.03,151.55180256]
["bitfinex","SOLUSD",1751486672039,0.1,153.06,153.05,7.3421537]
["bitfinex","SOLUSD",1751486672243,0.1,153.06,153.05,44.83553494]
["bitfinex","SOLUSD",1751486672862,0.1,153.06,153.05,63.4851838]
["bitfinex","SOLUSD",1751486673083,0.1,153.06,153.05,152.0851838]
["bitfinex","SOLUSD",1751486673361,0.1,153.06,153.05,151.43180256]
["bitfinex","SOLUSD",1751486677736,0.1,153.06,153.05,107.24964886]
["bitfinex","SOLUSD",1751486677936,0.1,153.06,153.05,88.6]
["bitfinex","SOLUSD",1751486678236,0.1,153.06,153.05,125.38]
["bitfinex","SOLUSD",1751486678645,0.1,153.06,153.05,88.6]
["bitfinex","SOLUSD",1751486678848,0.1,153.06,153.05,125.38]
["bitfinex","SOLUSD",1751486683059,0.1,153.06,153.05,88.6]
["bitfinex","SOLUSD",1751486683372,0.1,153.06,153.05,125.36]
["bitfinex","SOLUSD",1751486684461,0.1,153.06,153.05,144.15181043]
["bitfinex","SOLUSD",1751486684970,0.1,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751486685141,0.1,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1751486685463,0.1,153.11,153.1,37.39316786]
["bitfinex","SOLUSD",1751486689643,0.1,153.11,153.1,36.74]
["bitfinex","SOLUSD",1751486689849,26.1,153.11,153.1,36.74]
["bitfinex","SOLUSD",1751486690548,26.1,153.11,153.07,0.65329587]
["bitfinex","SOLUSD",1751486690749,26.1,153.11,153.08,36.7]
["bitfinex","SOLUSD",1751486692764,26.1,153.11,153.08,125.3]
["bitfinex","SOLUSD",1751486693761,0.1,153.11,153.09,19.44502095]
["bitfinex","SOLUSD",1751486693965,0.1,153.11,153.1,55.32964886]
["bitfinex","SOLUSD",1751486694474,0.1,153.11,153.1,143.92964886]
["bitfinex","SOLUSD",1751486698577,0.1,153.11,153.09,88.6]
["bitfinex","SOLUSD",1751486698768,26.1,153.11,153.07,88.6]
["bitfinex","SOLUSD",1751486698974,26.1,153.11,153.08,36.64]
["bitfinex","SOLUSD",1751486700185,26.1,153.11,153.09,36.64]
["bitfinex","SOLUSD",1751486700562,26.1,153.11,153.07,88.6]
["bitfinex","SOLUSD",1751486700777,26.1,153.11,153.08,36.62]
["bitfinex","SOLUSD",1751486701483,26.1,153.11,153.07,88.6]
["bitfinex","SOLUSD",1751486701692,1.5082,153.1,153.06,0.2]
["bitfinex","SOLUSD",1751486701858,1.5082,153.1,153.07,36.62]
["bitfinex","SOLUSD",1751486701859,26.0,153.08,153.07,36.62]
["bitfinex","SOLUSD",1751486703177,26.0,153.09,153.07,36.62]
["bitfinex","SOLUSD",1751486703377,26.0,153.08,153.07,36.62]
["bitfinex","SOLUSD",1751486703967,7.62816304,153.1,153.07,125.22]
["bitfinex","SOLUSD",1751486703968,1.5082,153.1,153.07,125.22]
["bitfinex","SOLUSD",1751486704163,0.1,153.11,153.08,0.6532532]
["bitfinex","SOLUSD",1751486704483,26.1,153.11,153.09,36.6]
["bitfinex","SOLUSD",1751486704860,26.1,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751486704861,0.1,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751486705060,0.1,153.11,153.1,19.30281672]
["bitfinex","SOLUSD",1751486708265,0.1,153.11,153.1,0.65316786]
["bitfinex","SOLUSD",1751486708470,0.1,153.11,153.1,36.58]
["bitfinex","SOLUSD",1751486708671,0.1,153.11,153.09,88.6]
["bitfinex","SOLUSD",1751486708864,0.1,153.11,153.1,36.58]
["bitfinex","SOLUSD",1751486717288,26.1,153.11,153.1,36.58]
["bitfinex","SOLUSD",1751486719876,26.1,153.11,153.07,88.6]
["bitfinex","SOLUSD",1751486720076,26.1,153.11,153.08,36.5]
["bitfinex","SOLUSD",1751486722390,26.1,153.11,153.08,125.1]
["bitfinex","SOLUSD",1751486727287,0.1,153.11,153.08,125.1]
["bitfinex","SOLUSD",1751486727807,0.1,153.11,153.1,25.99180256]
["bitfinex","SOLUSD",1751486727974,0.1,153.11,153.1,55.25181043]
["bitfinex","SOLUSD",1751486728168,0.1,153.11,153.1,62.45180256]
["bitfinex","SOLUSD",1751486729176,0.1,153.11,153.1,68.9834812]
["bitfinex","SOLUSD",1751486730177,0.1,153.11,153.1,55.25181043]
["bitfinex","SOLUSD",1751486730476,0.1,153.11,153.1,68.9834812]
["bitfinex","SOLUSD",1751486730681,0.1,153.11,153.1,32.5234812]
["bitfinex","SOLUSD",1751486730884,0.1,153.11,153.1,77.3634812]
["bitfinex","SOLUSD",1751486731095,0.1,153.11,153.1,315.0634812]
["bitfinex","SOLUSD",1751486731298,0.1,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1751486731479,0.1,153.18,153.17,25.99180256]
["bitfinex","SOLUSD",1751486731800,2.4,153.21,153.2,44.79181043]
["bitfinex","SOLUSD",1751486731983,0.1,153.23,153.21,18.79181043]
["bitfinex","SOLUSD",1751486732186,0.1,153.24,153.23,64.42181043]
["bitfinex","SOLUSD",1751486732400,0.694045,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751486732583,0.694045,153.28,153.27,212.14424596]
["bitfinex","SOLUSD",1751486732782,0.694045,153.28,153.27,211.49180256]
["bitfinex","SOLUSD",1751486733803,0.694045,153.28,153.27,215.02411374]
["bitfinex","SOLUSD",1751486735307,0.694045,153.28,153.27,154.32411374]
["bitfinex","SOLUSD",1751486735515,0.694045,153.28,153.27,303.42411374]
["bitfinex","SOLUSD",1751486736213,0.694045,153.28,153.27,292.69181043]
["bitfinex","SOLUSD",1751486736379,0.694045,153.28,153.27,303.42411374]
["bitfinex","SOLUSD",1751486736805,0.694045,153.28,153.27,154.32411374]
["bitfinex","SOLUSD",1751486737413,0.694045,153.28,153.27,143.59181043]
["bitfinex","SOLUSD",1751486738294,0.694045,153.28,153.27,151.95181043]
["bitfinex","SOLUSD",1751486738996,0.694045,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751486739300,0.694045,153.28,153.27,0.14216157]
["bitfinex","SOLUSD",1751486739682,0.694045,153.28,153.26,36.99248597]
["bitfinex","SOLUSD",1751486740189,0.694045,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751486740388,0.694045,153.28,153.27,54.96964886]
["bitfinex","SOLUSD",1751486742992,0.694045,153.28,153.27,143.36964886]
["bitfinex","SOLUSD",1751486744304,0.694045,153.28,153.27,303.34411374]
["bitfinex","SOLUSD",1751486744514,0.1,153.3,153.29,106.49776543]
["bitfinex","SOLUSD",1751486744797,0.1,153.3,153.29,143.4301237]
["bitfinex","SOLUSD",1751486745001,0.1,153.3,153.29,142.77776543]
["bitfinex","SOLUSD",1751486746324,0.1,153.3,153.29,153.51006874]
["bitfinex","SOLUSD",1751486746942,0.1,153.3,153.29,142.77776543]
["bitfinex","SOLUSD",1751486747425,0.1,153.3,153.29,87.705955]
["bitfinex","SOLUSD",1751486747742,1.6474,153.29,153.24,87.705955]
["bitfinex","SOLUSD",1751486747911,1.6474,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1751486748104,26.0,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751486748329,26.0,153.27,153.25,18.64964886]
["bitfinex","SOLUSD",1751486748638,1.6474,153.29,153.26,54.90964886]
["bitfinex","SOLUSD",1751486748817,26.0,153.27,153.26,54.90964886]
["bitfinex","SOLUSD",1751486749216,26.0,153.27,153.23,8.3]
["bitfinex","SOLUSD",1751486749541,26.0,153.27,153.24,54.88964886]
["bitfinex","SOLUSD",1751486751428,26.0,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751486751633,26.0,153.27,153.25,36.24]
["bitfinex","SOLUSD",1751486752316,26.0,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751486752518,26.0,153.27,153.25,36.24]
["bitfinex","SOLUSD",1751486754528,26.0,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751486754529,26.0,153.27,153.26,36.22]
["bitfinex","SOLUSD",1751486754911,26.0,153.27,153.26,123.925955]
["bitfinex","SOLUSD",1751486756914,26.0,153.27,153.26,87.705955]
["bitfinex","SOLUSD",1751486757130,26.0,153.27,153.26,123.905955]
["bitfinex","SOLUSD",1751486758643,26.0,153.27,153.24,87.705955]
["bitfinex","SOLUSD",1751486758840,26.0,153.27,153.25,36.18]
["bitfinex","SOLUSD",1751486759524,26.0,153.27,153.26,34.5134]
["bitfinex","SOLUSD",1751486759726,26.0,153.27,153.23,87.705955]
["bitfinex","SOLUSD",1751486759936,26.0,153.27,153.24,36.18]
["bitfinex","SOLUSD",1751486760143,26.0,153.27,153.23,87.705955]
["bitfinex","SOLUSD",1751486760446,26.0,153.27,153.24,36.18]
["bitfinex","SOLUSD",1751486761150,26.0,153.27,153.23,87.705955]
["bitfinex","SOLUSD",1751486761350,26.0,153.27,153.24,36.16]
["bitfinex","SOLUSD",1751486762840,26.0,153.27,153.23,87.705955]
["bitfinex","SOLUSD",1751486763045,26.0,153.27,153.24,36.16]
["bitfinex","SOLUSD",1751486763424,26.0,153.27,153.23,87.705955]
["bitfinex","SOLUSD",1751486763636,26.0,153.27,153.24,36.16]
["bitfinex","SOLUSD",1751486764126,26.0,153.27,153.2,0.79490308]
["bitfinex","SOLUSD",1751486764330,26.0,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1751486764527,26.0,153.27,153.23,36.14]
["bitfinex","SOLUSD",1751486764933,26.0,153.27,153.23,123.845955]
["bitfinex","SOLUSD",1751486765752,26.0,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751486766048,26.0,153.27,153.25,36.14]
["bitfinex","SOLUSD",1751486768452,26.0,153.27,153.24,0.2]
["bitfinex","SOLUSD",1751486768660,26.0,153.27,153.25,36.12]
["bitfinex","SOLUSD",1751486768947,26.0,153.27,153.26,36.12]
["bitfinex","SOLUSD",1751486780638,26.0,153.26,153.24,87.905955]
["bitfinex","SOLUSD",1751486780840,26.0,153.25,153.24,87.905955]
["bitfinex","SOLUSD",1751486781044,26.0,153.25,153.24,123.945955]
["bitfinex","SOLUSD",1751486781431,26.0,153.25,153.24,36.24]
["bitfinex","SOLUSD",1751486782126,0.1,153.28,153.24,36.24]
["bitfinex","SOLUSD",1751486782346,26.0,153.26,153.25,36.02]
["bitfinex","SOLUSD",1751486784044,26.0,153.26,153.25,36.0]
["bitfinex","SOLUSD",1751486786454,26.0,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751486786455,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486786755,26.0,153.25,153.24,36.2]
["bitfinex","SOLUSD",1751486787345,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486787853,27.556,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486788042,27.69816157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486788349,35.81683979,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486788857,27.69816157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486790139,35.81683979,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486790460,27.69816157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486791253,35.81683979,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486793337,27.69816157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486795357,35.81683979,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486796541,27.69816157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486796737,27.556,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486796940,8.11867822,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751486797343,6.09289806,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486798241,32.09289806,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486798442,6.09289806,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486799145,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486799658,32.09433053,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486803156,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486806456,32.09910673,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486806664,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486807163,32.09910673,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486813464,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486817256,6.1019082,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486817485,6.2019082,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751486820595,0.1,153.26,153.25,19.3021774]
["bitfinex","SOLUSD",1751486820899,0.1,153.26,153.25,19.44433897]
["bitfinex","SOLUSD",1751486821201,0.1,153.26,153.25,27.26063897]
["bitfinex","SOLUSD",1751486821366,0.1,153.26,153.25,122.13916024]
["bitfinex","SOLUSD",1751486822069,0.1,153.26,153.25,157.89916024]
["bitfinex","SOLUSD",1751486822276,0.1,153.26,153.25,157.2466317]
["bitfinex","SOLUSD",1751486823214,0.1,153.26,153.25,163.77191718]
["bitfinex","SOLUSD",1751486823488,0.1,153.28,153.27,18.79181043]
["bitfinex","SOLUSD",1751486823667,0.1,153.3,153.29,106.25560386]
["bitfinex","SOLUSD",1751486823867,0.1,153.3,153.29,142.64796213]
["bitfinex","SOLUSD",1751486824161,0.1,153.3,153.29,305.0293317]
["bitfinex","SOLUSD",1751486824369,0.1,153.34,153.3,18.79181043]
["bitfinex","SOLUSD",1751486824569,0.1,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1751486824773,0.1,153.34,153.32,54.38964886]
["bitfinex","SOLUSD",1751486825382,0.1,153.34,153.32,55.87144886]
["bitfinex","SOLUSD",1751486826274,0.1,153.34,153.32,56.01361043]
["bitfinex","SOLUSD",1751486826594,0.1,153.34,153.32,218.80848298]
["bitfinex","SOLUSD",1751486827870,0.1,153.34,153.32,212.2861767]
["bitfinex","SOLUSD",1751486829093,0.1,153.34,153.32,205.11361043]
["bitfinex","SOLUSD",1751486831898,26.0,153.44,153.32,205.11361043]
["bitfinex","SOLUSD",1751486831899,26.0,153.44,153.34,87.54811657]
["bitfinex","SOLUSD",1751486832189,26.0,153.44,153.34,123.22811657]
["bitfinex","SOLUSD",1751486837674,26.0,153.44,153.34,120.72811657]
["bitfinex","SOLUSD",1751486838976,0.14216157,153.43,153.34,120.66811657]
["bitfinex","SOLUSD",1751486840903,26.0,153.44,153.34,139.31776543]
["bitfinex","SOLUSD",1751486841209,26.0,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1751486841399,26.0,153.44,153.38,35.6]
["bitfinex","SOLUSD",1751486841907,26.0,153.44,153.37,84.94811657]
["bitfinex","SOLUSD",1751486842110,0.14216157,153.43,153.33,103.59776543]
["bitfinex","SOLUSD",1751486842279,0.14216157,153.43,153.34,35.6]
["bitfinex","SOLUSD",1751486843402,0.14216157,153.43,153.35,35.6]
["bitfinex","SOLUSD",1751486843604,0.14216157,153.43,153.33,103.59776543]
["bitfinex","SOLUSD",1751486843605,0.14216157,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1751486843816,26.0,153.39,153.35,35.58]
["bitfinex","SOLUSD",1751486843999,26.0,153.39,153.35,120.52811657]
["bitfinex","SOLUSD",1751486844388,26.0,153.39,153.31,84.94811657]
["bitfinex","SOLUSD",1751486844712,26.0,153.35,153.32,35.58]
["bitfinex","SOLUSD",1751486844922,26.0,153.35,153.26,8.0]
["bitfinex","SOLUSD",1751486845089,1.6186,153.34,153.27,35.58]
["bitfinex","SOLUSD",1751486845396,1.6186,153.34,153.26,8.0]
["bitfinex","SOLUSD",1751486845397,1.6186,153.34,153.28,35.58]
["bitfinex","SOLUSD",1751486845599,1.6186,153.34,153.29,35.58]
["bitfinex","SOLUSD",1751486846499,1.6186,153.34,153.26,8.0]
["bitfinex","SOLUSD",1751486847090,1.6186,153.34,153.27,35.56]
["bitfinex","SOLUSD",1751486847812,26.0,153.29,153.26,8.0]
["bitfinex","SOLUSD",1751486847997,26.0,153.29,153.27,35.56]
["bitfinex","SOLUSD",1751486848191,26.0,153.29,153.26,8.0]
["bitfinex","SOLUSD",1751486848397,26.0,153.29,153.27,35.56]
["bitfinex","SOLUSD",1751486848918,1.5539,153.28,153.24,0.2]
["bitfinex","SOLUSD",1751486849104,1.5539,153.28,153.25,35.56]
["bitfinex","SOLUSD",1751486851714,26.0,153.29,153.25,35.56]
["bitfinex","SOLUSD",1751486852218,26.0,153.29,153.25,35.76]
["bitfinex","SOLUSD",1751486854331,26.0,153.29,153.25,124.46]
["bitfinex","SOLUSD",1751486855199,26.0,153.29,153.25,88.9]
["bitfinex","SOLUSD",1751486855399,26.0,153.29,153.26,35.54]
["bitfinex","SOLUSD",1751486856536,26.0,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751486856737,26.0,153.29,153.27,35.52]
["bitfinex","SOLUSD",1751486861433,26.0,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1751486861733,26.0,153.29,153.27,35.5]
["bitfinex","SOLUSD",1751486861945,26.0,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1751486862233,26.0,153.29,153.25,88.9]
["bitfinex","SOLUSD",1751486862402,26.0,153.29,153.26,35.5]
["bitfinex","SOLUSD",1751486863635,26.0,153.29,153.27,35.5]
["bitfinex","SOLUSD",1751486864340,26.0,153.29,153.28,35.48]
["bitfinex","SOLUSD",1751486869712,26.0,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751486869908,26.0,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751486870142,32.24436157,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751486870318,1.73276157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486874842,7.83466977,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486876545,1.73276157,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751486877819,1.73276157,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751486877820,26.0,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751486878042,26.0,153.23,153.21,0.2]
["bitfinex","SOLUSD",1751486878043,32.58396157,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751486878241,1.70206157,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751486878546,0.14216157,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486878751,6.19169019,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486879039,0.14216157,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486879950,26.0,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486880323,1.5599,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751486880658,7.92,153.25,153.18,0.2]
["bitfinex","SOLUSD",1751486880659,9.5414,153.25,153.18,0.2]
["bitfinex","SOLUSD",1751486880943,26.0,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751486881338,26.0,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751486883148,6.04952862,153.27,153.18,18.84964886]
["bitfinex","SOLUSD",1751486883449,7.68122862,153.29,153.2,18.64964886]
["bitfinex","SOLUSD",1751486883635,7.68122862,153.29,153.19,1.5519]
["bitfinex","SOLUSD",1751486883836,0.14216157,153.28,153.18,24.92144886]
["bitfinex","SOLUSD",1751486884042,26.0,153.26,153.18,24.92144886]
["bitfinex","SOLUSD",1751486884537,26.0,153.25,153.18,24.92144886]
["bitfinex","SOLUSD",1751486884854,26.0,153.25,153.18,0.2]
["bitfinex","SOLUSD",1751486885020,6.19169019,153.28,153.19,35.38]
["bitfinex","SOLUSD",1751486885021,6.04952862,153.26,153.19,35.38]
["bitfinex","SOLUSD",1751486885221,26.0,153.24,153.19,35.38]
["bitfinex","SOLUSD",1751486886332,26.0,153.23,153.19,35.38]
["bitfinex","SOLUSD",1751486888040,26.0,153.22,153.19,35.38]
["bitfinex","SOLUSD",1751486888627,26.0,153.22,153.18,35.56]
["bitfinex","SOLUSD",1751486888830,26.0,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751486889025,27.76966157,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751486889549,33.81919019,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751486890352,26.0,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751486891349,0.14216157,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751486891644,26.0,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486893149,6.06982055,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751486894227,6.06982055,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486895334,6.06982055,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751486896357,6.06982055,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486897044,6.21198212,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486897250,32.06791702,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751486899351,6.06791702,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751486899648,26.0,153.16,153.06,0.2]
["bitfinex","SOLUSD",1751486899849,26.0,153.1,153.06,0.2]
["bitfinex","SOLUSD",1751486900053,26.0,153.09,153.06,0.2]
["bitfinex","SOLUSD",1751486900429,26.0,153.09,153.07,26.0442063]
["bitfinex","SOLUSD",1751486900649,26.0,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1751486901253,26.0,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1751486901664,26.0,153.15,153.09,19.30285938]
["bitfinex","SOLUSD",1751486901834,7.84,153.18,153.09,19.30285938]
["bitfinex","SOLUSD",1751486902156,6.06941662,153.19,153.1,0.14216157]
["bitfinex","SOLUSD",1751486902529,9.6899555,153.21,153.1,0.14216157]
["bitfinex","SOLUSD",1751486902530,6.06941662,153.2,153.1,0.14216157]
["bitfinex","SOLUSD",1751486903049,7.66681662,153.21,153.1,0.14216157]
["bitfinex","SOLUSD",1751486903357,26.0,153.18,153.1,0.14216157]
["bitfinex","SOLUSD",1751486903559,7.66681662,153.21,153.1,0.14216157]
["bitfinex","SOLUSD",1751486903856,26.0,153.18,153.1,0.14216157]
["bitfinex","SOLUSD",1751486904944,26.0,153.18,153.12,18.79181043]
["bitfinex","SOLUSD",1751486905252,26.0,153.19,153.13,35.3]
["bitfinex","SOLUSD",1751486906549,26.0,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1751486906755,26.0,153.18,153.14,25.24144886]
["bitfinex","SOLUSD",1751486906936,6.06941662,153.22,153.14,25.24144886]
["bitfinex","SOLUSD",1751486907338,15.9325555,153.24,153.14,25.24144886]
["bitfinex","SOLUSD",1751486907339,26.0,153.19,153.14,25.24144886]
["bitfinex","SOLUSD",1751486907745,26.0,153.18,153.14,6.5918]
["bitfinex","SOLUSD",1751486908041,26.0,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1751486908238,6.06941662,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1751486908239,26.0,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1751486909440,26.0,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1751486909850,26.0,153.2,153.15,1.5219]
["bitfinex","SOLUSD",1751486910240,26.0,153.2,153.17,6.0125]
["bitfinex","SOLUSD",1751486910432,26.0,153.2,153.18,35.26]
["bitfinex","SOLUSD",1751486911438,26.0,153.19,153.18,35.26]
["bitfinex","SOLUSD",1751486914461,26.0,153.2,153.18,35.26]
["bitfinex","SOLUSD",1751486914659,26.0,153.2,153.18,123.96]
["bitfinex","SOLUSD",1751486914836,26.0,153.2,153.18,88.7]
["bitfinex","SOLUSD",1751486915036,32.06941662,153.2,153.18,88.7]
["bitfinex","SOLUSD",1751486916063,32.06941662,153.2,153.17,35.24]
["bitfinex","SOLUSD",1751486916564,1.71526157,153.25,153.17,35.24]
["bitfinex","SOLUSD",1751486916565,6.06941662,153.18,153.17,35.24]
["bitfinex","SOLUSD",1751486916748,26.0,153.15,153.14,88.7]
["bitfinex","SOLUSD",1751486916952,26.0,153.15,153.14,35.24]
["bitfinex","SOLUSD",1751486917261,26.0,153.15,153.11,1.588]
["bitfinex","SOLUSD",1751486917449,26.0,153.15,153.14,35.24]
["bitfinex","SOLUSD",1751486918734,26.0,153.15,153.14,53.88964886]
["bitfinex","SOLUSD",1751486918939,26.0,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1751486919551,26.0,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1751486920556,26.0,153.17,153.15,107.34964886]
["bitfinex","SOLUSD",1751486924473,26.0,153.18,153.15,108.00260347]
["bitfinex","SOLUSD",1751486925865,26.0,153.18,153.16,35.2]
["bitfinex","SOLUSD",1751486926449,26.0,153.18,153.16,123.9]
["bitfinex","SOLUSD",1751486928649,26.0,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751486931480,0.1,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1751486931663,26.0,153.18,153.17,107.34964886]
["bitfinex","SOLUSD",1751486931867,26.0,153.18,153.17,142.50964886]
["bitfinex","SOLUSD",1751486933769,26.0,153.18,153.17,123.86]
["bitfinex","SOLUSD",1751486934974,26.0,153.18,153.17,88.7]
["bitfinex","SOLUSD",1751486935275,26.0,153.18,153.17,123.86]
["bitfinex","SOLUSD",1751486936166,6.16941662,153.19,153.17,123.86]
["bitfinex","SOLUSD",1751486937683,6.16941662,153.19,153.17,88.7]
["bitfinex","SOLUSD",1751486937866,32.16941662,153.18,153.17,88.7]
["bitfinex","SOLUSD",1751486938065,32.16941662,153.18,153.17,123.84]
["bitfinex","SOLUSD",1751486939084,26.1,153.18,153.17,123.84]
["bitfinex","SOLUSD",1751486939460,26.1,153.18,153.17,35.14]
["bitfinex","SOLUSD",1751486939664,32.16941662,153.18,153.17,35.14]
["bitfinex","SOLUSD",1751486940887,26.1,153.18,153.17,35.14]
["bitfinex","SOLUSD",1751486941081,26.0,153.15,153.13,88.7]
["bitfinex","SOLUSD",1751486941558,6.06941662,153.16,153.14,35.12]
["bitfinex","SOLUSD",1751486941983,26.0,153.14,153.13,88.7]
["bitfinex","SOLUSD",1751486942170,26.0,153.14,153.13,123.82]
["bitfinex","SOLUSD",1751486942368,6.06941662,153.16,153.13,123.82]
["bitfinex","SOLUSD",1751486942369,6.06941662,153.15,153.13,123.82]
["bitfinex","SOLUSD",1751486942686,6.06941662,153.15,153.13,88.7]
["bitfinex","SOLUSD",1751486942862,6.06941662,153.15,153.14,35.12]
["bitfinex","SOLUSD",1751486943492,6.06941662,153.16,153.14,35.12]
["bitfinex","SOLUSD",1751486945269,6.06941662,153.15,153.14,35.12]
["bitfinex","SOLUSD",1751486946767,32.06941662,153.15,153.14,35.12]
["bitfinex","SOLUSD",1751486946971,32.10796356,153.15,153.14,35.12]
["bitfinex","SOLUSD",1751486951501,6.10796356,153.16,153.14,35.12]
["bitfinex","SOLUSD",1751486952879,6.10796356,153.15,153.14,35.12]
["bitfinex","SOLUSD",1751486954504,26.0,153.12,153.11,88.9]
["bitfinex","SOLUSD",1751486954709,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486955006,32.10517648,153.12,153.11,35.28]
["bitfinex","SOLUSD",1751486956284,26.0,153.12,153.11,35.28]
["bitfinex","SOLUSD",1751486956484,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751486956700,26.0,153.12,153.11,35.28]
["bitfinex","SOLUSD",1751486957800,6.10517648,153.13,153.11,35.28]
["bitfinex","SOLUSD",1751486958000,6.10517648,153.17,153.12,19.3027314]
["bitfinex","SOLUSD",1751486958188,6.20517648,153.18,153.12,19.3027314]
["bitfinex","SOLUSD",1751486958510,26.0,153.15,153.12,19.3027314]
["bitfinex","SOLUSD",1751486958679,26.0,153.16,153.12,19.3027314]
["bitfinex","SOLUSD",1751486958884,0.1,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1751486959085,0.1,153.18,153.14,35.06]
["bitfinex","SOLUSD",1751486959487,26.0,153.17,153.14,35.06]
["bitfinex","SOLUSD",1751486959894,0.1,153.18,153.14,35.06]
["bitfinex","SOLUSD",1751486960390,0.1,153.18,153.15,19.44476504]
["bitfinex","SOLUSD",1751486960995,26.0,153.17,153.15,19.44476504]
["bitfinex","SOLUSD",1751486961997,26.1,153.18,153.15,0.65295461]
["bitfinex","SOLUSD",1751486962202,26.1,153.18,153.15,18.79181043]
["bitfinex","SOLUSD",1751486962410,0.1,153.18,153.16,0.65291198]
["bitfinex","SOLUSD",1751486962602,0.1,153.18,153.17,35.04]
["bitfinex","SOLUSD",1751486963196,0.1,153.18,153.17,53.83181043]
["bitfinex","SOLUSD",1751486963917,0.1,153.18,153.17,35.04]
["bitfinex","SOLUSD",1751486964316,26.1,153.18,153.17,35.04]
["bitfinex","SOLUSD",1751486967914,26.1,153.18,153.17,123.74]
["bitfinex","SOLUSD",1751486969897,0.1,153.18,153.17,123.74]
["bitfinex","SOLUSD",1751486972033,0.1,153.18,153.17,142.53181043]
["bitfinex","SOLUSD",1751486972200,0.1,153.18,153.17,53.83181043]
["bitfinex","SOLUSD",1751486972409,0.1,153.18,153.17,56.00607979]
["bitfinex","SOLUSD",1751486974625,0.1,153.18,153.17,63.17864606]
["bitfinex","SOLUSD",1751486974827,0.1,153.18,153.17,56.00607979]
["bitfinex","SOLUSD",1751486976028,0.1,153.18,153.17,63.17864606]
["bitfinex","SOLUSD",1751486976610,0.1,153.18,153.17,56.00607979]
["bitfinex","SOLUSD",1751486979117,0.1,153.18,153.17,55.86391822]
["bitfinex","SOLUSD",1751486979534,0.1,153.18,153.17,56.00607979]
["bitfinex","SOLUSD",1751486981014,0.1,153.22,153.2,88.5]
["bitfinex","SOLUSD",1751486981217,0.1,153.22,153.21,34.96]
["bitfinex","SOLUSD",1751486982829,0.1,153.22,153.21,53.75181043]
["bitfinex","SOLUSD",1751486983031,0.1,153.22,153.21,142.90450933]
["bitfinex","SOLUSD",1751486983207,0.1,153.22,153.21,142.25181043]
["bitfinex","SOLUSD",1751486987426,0.1,153.22,153.21,53.75181043]
["bitfinex","SOLUSD",1751486987643,0.1,153.22,153.21,54.40450933]
["bitfinex","SOLUSD",1751486989449,0.1,153.22,153.21,53.75181043]
["bitfinex","SOLUSD",1751486992608,0.1,153.22,153.21,61.5770756]
["bitfinex","SOLUSD",1751486992812,0.1,153.22,153.21,54.40450933]
["bitfinex","SOLUSD",1751486993534,26.1,153.28,153.25,88.3]
["bitfinex","SOLUSD",1751486993737,26.1,153.28,153.26,34.88]
["bitfinex","SOLUSD",1751486996948,0.1,153.28,153.26,34.88]
["bitfinex","SOLUSD",1751486997450,0.1,153.28,153.26,123.18]
["bitfinex","SOLUSD",1751486999841,0.1,153.28,153.27,18.79181043]
["bitfinex","SOLUSD",1751487000046,0.1,153.28,153.27,19.44425383]
["bitfinex","SOLUSD",1751487000451,0.1,153.29,153.28,106.99181043]
["bitfinex","SOLUSD",1751487000748,0.1,153.29,153.28,141.83181043]
["bitfinex","SOLUSD",1751487000956,0.1,153.29,153.28,88.2]
["bitfinex","SOLUSD",1751487001258,0.1,153.29,153.23,149.1]
["bitfinex","SOLUSD",1751487001259,26.0,153.26,153.23,88.7]
["bitfinex","SOLUSD",1751487001431,26.0,153.26,153.24,34.84]
["bitfinex","SOLUSD",1751487001822,1.5372,153.28,153.25,18.79181043]
["bitfinex","SOLUSD",1751487002136,0.1,153.29,153.26,34.84]
["bitfinex","SOLUSD",1751487002928,0.1,153.29,153.26,35.49248597]
["bitfinex","SOLUSD",1751487003449,0.1,153.29,153.27,18.79181043]
["bitfinex","SOLUSD",1751487003637,0.1,153.29,153.28,34.84]
["bitfinex","SOLUSD",1751487005047,0.1,153.29,153.28,53.63181043]
["bitfinex","SOLUSD",1751487005243,0.1,153.29,153.26,88.7]
["bitfinex","SOLUSD",1751487005547,0.1,153.29,153.27,34.82]
["bitfinex","SOLUSD",1751487005926,0.1,153.29,153.28,18.79181043]
["bitfinex","SOLUSD",1751487007463,0.1,153.35,153.29,88.6]
["bitfinex","SOLUSD",1751487007751,0.1,153.35,153.3,34.82]
["bitfinex","SOLUSD",1751487008053,26.0,153.34,153.3,34.82]
["bitfinex","SOLUSD",1751487008552,0.1,153.35,153.31,18.79181043]
["bitfinex","SOLUSD",1751487008755,0.1,153.35,153.32,34.82]
["bitfinex","SOLUSD",1751487011458,26.0,153.34,153.32,34.82]
["bitfinex","SOLUSD",1751487012254,26.0,153.34,153.32,123.42]
["bitfinex","SOLUSD",1751487012456,0.1,153.35,153.32,123.42]
["bitfinex","SOLUSD",1751487012648,0.1,153.35,153.33,18.79181043]
["bitfinex","SOLUSD",1751487012857,0.1,153.35,153.34,53.59181043]
["bitfinex","SOLUSD",1751487015062,0.1,153.35,153.34,54.24395598]
["bitfinex","SOLUSD",1751487015249,0.1,153.35,153.34,53.59181043]
["bitfinex","SOLUSD",1751487022779,26.0,153.38,153.35,88.5]
["bitfinex","SOLUSD",1751487022962,26.0,153.38,153.36,34.74]
["bitfinex","SOLUSD",1751487024580,1.6066,153.4,153.36,123.24]
["bitfinex","SOLUSD",1751487024754,0.1,153.42,153.38,0.14216157]
["bitfinex","SOLUSD",1751487024959,0.1,153.42,153.39,34.74]
["bitfinex","SOLUSD",1751487025160,26.1,153.42,153.39,34.74]
["bitfinex","SOLUSD",1751487027855,0.1,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751487028175,0.1,153.42,153.41,34.72]
["bitfinex","SOLUSD",1751487032876,0.1,153.42,153.41,54.02149684]
["bitfinex","SOLUSD",1751487033054,0.1,153.42,153.41,61.33622468]
["bitfinex","SOLUSD",1751487033409,0.1,153.42,153.41,201.99470457]
["bitfinex","SOLUSD",1751487033556,0.1,153.42,153.41,201.34285659]
["bitfinex","SOLUSD",1751487034258,26.0,153.53,153.44,38.43181043]
["bitfinex","SOLUSD",1751487034472,2.5,153.56,153.48,7.17256627]
["bitfinex","SOLUSD",1751487034672,2.5,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751487034875,2.5,153.56,153.52,18.79181043]
["bitfinex","SOLUSD",1751487035067,2.5,153.56,153.53,34.68]
["bitfinex","SOLUSD",1751487035264,28.5,153.56,153.53,34.68]
["bitfinex","SOLUSD",1751487035960,2.5,153.56,153.53,34.68]
["bitfinex","SOLUSD",1751487037593,2.5,153.56,153.47,18.79181043]
["bitfinex","SOLUSD",1751487037780,2.5,153.56,153.49,18.64964886]
["bitfinex","SOLUSD",1751487037970,2.5,153.56,153.51,18.64964886]
["bitfinex","SOLUSD",1751487038296,2.5,153.56,153.5,35.31146579]
["bitfinex","SOLUSD",1751487038297,2.5,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1751487038463,2.5,153.56,153.54,34.66]
["bitfinex","SOLUSD",1751487042065,2.5,153.56,153.55,18.79181043]
["bitfinex","SOLUSD",1751487042380,2.5,153.56,153.55,107.84306409]
["bitfinex","SOLUSD",1751487042687,2.5,153.56,153.55,123.04]
["bitfinex","SOLUSD",1751487042871,2.5,153.56,153.55,34.64]
["bitfinex","SOLUSD",1751487045282,26.0,153.54,153.51,88.4]
["bitfinex","SOLUSD",1751487045503,26.0,153.54,153.48,149.1]
["bitfinex","SOLUSD",1751487045504,26.0,153.54,153.52,53.26964886]
["bitfinex","SOLUSD",1751487048187,2.5,153.56,153.52,141.66964886]
["bitfinex","SOLUSD",1751487048780,28.5,153.56,153.52,34.62]
["bitfinex","SOLUSD",1751487048988,28.5,153.56,153.5,88.4]
["bitfinex","SOLUSD",1751487049298,2.5,153.56,153.5,88.4]
["bitfinex","SOLUSD",1751487049481,2.5,153.56,153.51,34.62]
["bitfinex","SOLUSD",1751487049983,2.5,153.56,153.52,18.79181043]
["bitfinex","SOLUSD",1751487050182,2.5,153.56,153.53,34.6]
["bitfinex","SOLUSD",1751487052098,2.5,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1751487052273,2.5,153.56,153.55,34.6]
["bitfinex","SOLUSD",1751487057298,2.6,153.56,153.55,34.58]
["bitfinex","SOLUSD",1751487058288,2.6,153.56,153.55,53.22964886]
["bitfinex","SOLUSD",1751487061296,2.6,153.56,153.55,141.77181043]
["bitfinex","SOLUSD",1751487062311,5.1,153.56,153.55,141.77181043]
["bitfinex","SOLUSD",1751487062690,5.1,153.56,153.55,107.04964886]
["bitfinex","SOLUSD",1751487062894,5.1,153.56,153.55,88.4]
["bitfinex","SOLUSD",1751487063102,5.1,153.56,153.55,122.96]
["bitfinex","SOLUSD",1751487063494,5.1,153.56,153.55,141.75181043]
["bitfinex","SOLUSD",1751487063889,4.6,153.56,153.55,148.9243767]
["bitfinex","SOLUSD",1751487064293,4.6,153.56,153.55,141.75181043]
["bitfinex","SOLUSD",1751487065092,4.6,153.56,153.55,290.85181043]
["bitfinex","SOLUSD",1751487065886,2.5,153.56,153.55,290.85181043]
["bitfinex","SOLUSD",1751487066091,1.349689,153.59,153.57,0.14216157]
["bitfinex","SOLUSD",1751487066388,1.349689,153.59,153.57,84.45116884]
["bitfinex","SOLUSD",1751487066588,1.349689,153.59,153.58,34.54]
["bitfinex","SOLUSD",1751487068013,1.349689,153.59,153.57,83.8]
["bitfinex","SOLUSD",1751487068215,1.349689,153.59,153.54,149.1]
["bitfinex","SOLUSD",1751487068216,1.349689,153.59,153.54,83.8]
["bitfinex","SOLUSD",1751487068394,1.349689,153.59,153.55,34.54]
["bitfinex","SOLUSD",1751487068890,1.349689,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1751487069097,1.349689,153.59,153.57,34.54]
["bitfinex","SOLUSD",1751487070009,1.349689,153.59,153.58,18.79181043]
["bitfinex","SOLUSD",1751487070198,1.349689,153.59,153.58,102.59181043]
["bitfinex","SOLUSD",1751487071105,1.349689,153.59,153.58,103.24293687]
["bitfinex","SOLUSD",1751487074393,1.449689,153.59,153.58,103.24293687]
["bitfinex","SOLUSD",1751487081305,1.449689,153.59,153.57,83.8]
["bitfinex","SOLUSD",1751487081600,1.449689,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1751487081601,26.0,153.58,153.52,83.8]
["bitfinex","SOLUSD",1751487081908,26.0,153.57,153.53,34.5]
["bitfinex","SOLUSD",1751487082304,32.07314675,153.58,153.52,83.8]
["bitfinex","SOLUSD",1751487082503,32.07314675,153.58,153.53,34.48]
["bitfinex","SOLUSD",1751487082914,32.07314675,153.58,153.52,83.8]
["bitfinex","SOLUSD",1751487083214,26.0,153.58,153.53,34.5]
["bitfinex","SOLUSD",1751487083857,26.0,153.58,153.52,83.8]
["bitfinex","SOLUSD",1751487084135,32.07314675,153.58,153.53,34.5]
["bitfinex","SOLUSD",1751487085805,32.07314675,153.58,153.54,34.48]
["bitfinex","SOLUSD",1751487086006,6.07314675,153.57,153.54,34.48]
["bitfinex","SOLUSD",1751487086334,6.07314675,153.57,153.5,26.29181043]
["bitfinex","SOLUSD",1751487086335,26.0,153.54,153.5,91.3]
["bitfinex","SOLUSD",1751487086528,26.0,153.54,153.51,34.48]
["bitfinex","SOLUSD",1751487086830,26.0,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751487087017,26.0,153.55,153.53,34.48]
["bitfinex","SOLUSD",1751487087507,26.0,153.56,153.53,34.48]
["bitfinex","SOLUSD",1751487088923,9.04523575,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1751487089130,2.972089,153.59,153.55,34.48]
["bitfinex","SOLUSD",1751487090713,26.0,153.58,153.54,83.8]
["bitfinex","SOLUSD",1751487090924,26.0,153.58,153.56,34.48]
["bitfinex","SOLUSD",1751487092731,26.0,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487092932,26.0,153.58,153.56,34.48]
["bitfinex","SOLUSD",1751487093936,9.04523575,153.59,153.56,34.48]
["bitfinex","SOLUSD",1751487094138,35.04523575,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487094316,35.04523575,153.59,153.57,34.46]
["bitfinex","SOLUSD",1751487094614,35.04523575,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487094936,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487095133,26.0,153.56,153.55,34.66]
["bitfinex","SOLUSD",1751487095636,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487095827,26.0,153.56,153.55,34.66]
["bitfinex","SOLUSD",1751487096526,6.07314675,153.57,153.55,34.66]
["bitfinex","SOLUSD",1751487098133,32.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487098331,6.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487098534,32.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487098741,6.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487099136,26.0,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487099336,26.0,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487099519,26.0,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487099714,6.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487100337,32.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487100546,6.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487100724,32.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487100924,6.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487101125,32.07314675,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487101324,26.0,153.57,153.56,34.46]
["bitfinex","SOLUSD",1751487101537,32.07749604,153.57,153.5,83.8]
["bitfinex","SOLUSD",1751487101739,26.0,153.52,153.51,34.44]
["bitfinex","SOLUSD",1751487101943,26.0,153.52,153.51,118.24]
["bitfinex","SOLUSD",1751487104041,26.0,153.52,153.51,83.8]
["bitfinex","SOLUSD",1751487104232,26.0,153.52,153.46,84.0]
["bitfinex","SOLUSD",1751487104436,26.0,153.5,153.47,34.44]
["bitfinex","SOLUSD",1751487104623,26.0,153.5,153.46,84.0]
["bitfinex","SOLUSD",1751487104830,1.573,153.49,153.46,84.0]
["bitfinex","SOLUSD",1751487105331,26.0,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487105533,26.0,153.47,153.46,34.64]
["bitfinex","SOLUSD",1751487106447,6.07749604,153.51,153.46,118.44]
["bitfinex","SOLUSD",1751487106654,16.1365555,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1751487106655,8.044,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1751487106846,8.044,153.53,153.46,118.44]
["bitfinex","SOLUSD",1751487106847,26.0,153.5,153.46,118.44]
["bitfinex","SOLUSD",1751487110144,26.0,153.5,153.46,84.0]
["bitfinex","SOLUSD",1751487110446,26.0,153.5,153.47,34.44]
["bitfinex","SOLUSD",1751487110624,26.0,153.49,153.47,34.44]
["bitfinex","SOLUSD",1751487111024,26.0,153.49,153.48,34.44]
["bitfinex","SOLUSD",1751487111645,8.044,153.53,153.46,0.2]
["bitfinex","SOLUSD",1751487111646,6.07749604,153.51,153.46,0.2]
["bitfinex","SOLUSD",1751487111851,26.0,153.49,153.48,34.44]
["bitfinex","SOLUSD",1751487112059,26.0,153.49,153.47,34.44]
["bitfinex","SOLUSD",1751487112346,26.0,153.49,153.46,0.2]
["bitfinex","SOLUSD",1751487112525,26.0,153.49,153.47,34.44]
["bitfinex","SOLUSD",1751487115265,8.044,153.53,153.47,34.44]
["bitfinex","SOLUSD",1751487115266,26.0,153.5,153.47,34.44]
["bitfinex","SOLUSD",1751487115980,26.0,153.5,153.46,84.0]
["bitfinex","SOLUSD",1751487116149,26.0,153.5,153.48,34.42]
["bitfinex","SOLUSD",1751487116455,26.0,153.49,153.48,34.42]
["bitfinex","SOLUSD",1751487116845,26.0,153.5,153.48,34.42]
["bitfinex","SOLUSD",1751487118642,26.0,153.5,153.46,84.0]
["bitfinex","SOLUSD",1751487118842,26.0,153.49,153.47,34.42]
["bitfinex","SOLUSD",1751487119263,6.07749604,153.52,153.46,0.2]
["bitfinex","SOLUSD",1751487119264,26.0,153.48,153.46,0.2]
["bitfinex","SOLUSD",1751487119467,8.16416157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487120551,8.022,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487120963,14.0742836,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487121161,14.0742836,153.47,153.46,34.62]
["bitfinex","SOLUSD",1751487121162,7.6294836,153.47,153.46,34.62]
["bitfinex","SOLUSD",1751487121365,1.5772,153.47,153.46,34.62]
["bitfinex","SOLUSD",1751487123558,6.0522836,153.49,153.46,118.42]
["bitfinex","SOLUSD",1751487123747,6.0522836,153.53,153.46,118.42]
["bitfinex","SOLUSD",1751487123952,26.0,153.49,153.46,34.62]
["bitfinex","SOLUSD",1751487124169,26.0,153.51,153.46,34.62]
["bitfinex","SOLUSD",1751487124170,26.0,153.5,153.46,34.62]
["bitfinex","SOLUSD",1751487125475,26.0,153.5,153.47,34.42]
["bitfinex","SOLUSD",1751487126177,26.0,153.5,153.46,0.2]
["bitfinex","SOLUSD",1751487126380,26.0,153.5,153.47,34.42]
["bitfinex","SOLUSD",1751487126675,26.0,153.49,153.48,34.42]
["bitfinex","SOLUSD",1751487127388,26.0,153.5,153.48,34.42]
["bitfinex","SOLUSD",1751487129583,32.0522836,153.5,153.48,34.42]
["bitfinex","SOLUSD",1751487129757,0.14216157,153.49,153.48,34.42]
["bitfinex","SOLUSD",1751487130172,27.72206157,153.49,153.48,34.42]
["bitfinex","SOLUSD",1751487132087,27.72206157,153.49,153.46,0.2]
["bitfinex","SOLUSD",1751487132257,6.05916366,153.48,153.46,0.2]
["bitfinex","SOLUSD",1751487135265,6.05916366,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487138167,6.20132523,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487138884,0.14216157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487139189,6.20984484,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487139486,0.14216157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487140080,26.14216157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487142385,34.21187304,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487143869,26.14216157,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487148474,26.0,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487148666,34.11357608,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487148873,26.0,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487149472,8.11357608,153.48,153.46,0.2]
["bitfinex","SOLUSD",1751487151173,8.11357608,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487155079,6.09110807,153.48,153.46,0.2]
["bitfinex","SOLUSD",1751487155278,6.09110807,153.48,153.47,34.38]
["bitfinex","SOLUSD",1751487155597,6.09110807,153.49,153.47,34.38]
["bitfinex","SOLUSD",1751487156890,6.09110807,153.5,153.47,123.08]
["bitfinex","SOLUSD",1751487157078,6.09110807,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751487157402,32.09110807,153.53,153.47,130.9593]
["bitfinex","SOLUSD",1751487157603,6.09110807,153.53,153.47,130.9593]
["bitfinex","SOLUSD",1751487157974,32.09110807,153.53,153.47,130.9593]
["bitfinex","SOLUSD",1751487158174,26.0,153.53,153.47,130.9593]
["bitfinex","SOLUSD",1751487158590,6.09110807,153.54,153.47,130.9593]
["bitfinex","SOLUSD",1751487158983,26.0,153.51,153.47,130.9593]
["bitfinex","SOLUSD",1751487159196,6.09110807,153.54,153.47,130.9593]
["bitfinex","SOLUSD",1751487160108,26.0,153.51,153.47,130.9593]
["bitfinex","SOLUSD",1751487161388,6.19110807,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1751487161389,26.0,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751487163082,26.0,153.52,153.48,107.34964886]
["bitfinex","SOLUSD",1751487164413,26.0,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1751487164587,26.0,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1751487164781,26.0,153.53,153.51,107.34964886]
["bitfinex","SOLUSD",1751487165185,26.0,153.54,153.51,107.34964886]
["bitfinex","SOLUSD",1751487166901,0.1,153.55,153.51,107.34964886]
["bitfinex","SOLUSD",1751487167814,0.1,153.55,153.52,34.34]
["bitfinex","SOLUSD",1751487169003,1.449689,153.59,153.52,123.04]
["bitfinex","SOLUSD",1751487171010,27.449689,153.59,153.52,123.04]
["bitfinex","SOLUSD",1751487177118,1.449689,153.59,153.52,123.04]
["bitfinex","SOLUSD",1751487177294,27.449689,153.59,153.52,123.04]
["bitfinex","SOLUSD",1751487178192,1.449689,153.59,153.52,123.04]
["bitfinex","SOLUSD",1751487178610,1.449689,153.59,153.52,88.7]
["bitfinex","SOLUSD",1751487178814,26.14216157,153.58,153.52,88.7]
["bitfinex","SOLUSD",1751487178995,0.14216157,153.56,153.53,34.32]
["bitfinex","SOLUSD",1751487179195,0.14216157,153.56,153.52,88.7]
["bitfinex","SOLUSD",1751487179693,0.14216157,153.56,153.53,34.3]
["bitfinex","SOLUSD",1751487182710,0.14216157,153.56,153.54,34.3]
["bitfinex","SOLUSD",1751487183113,26.0,153.57,153.54,34.3]
["bitfinex","SOLUSD",1751487183297,1.449689,153.59,153.54,34.3]
["bitfinex","SOLUSD",1751487183712,26.0,153.57,153.54,34.3]
["bitfinex","SOLUSD",1751487185316,26.0,153.58,153.54,34.3]
["bitfinex","SOLUSD",1751487186314,26.0,153.57,153.54,34.3]
["bitfinex","SOLUSD",1751487186813,1.449689,153.59,153.54,34.3]
["bitfinex","SOLUSD",1751487186814,1.449689,153.59,153.54,123.0]
["bitfinex","SOLUSD",1751487187003,26.0,153.58,153.54,123.0]
["bitfinex","SOLUSD",1751487187204,26.0,153.57,153.54,123.0]
["bitfinex","SOLUSD",1751487187805,1.449689,153.59,153.54,123.0]
["bitfinex","SOLUSD",1751487188622,1.449689,153.59,153.55,34.28]
["bitfinex","SOLUSD",1751487189202,1.449689,153.59,153.55,122.98]
["bitfinex","SOLUSD",1751487189907,1.449689,153.59,153.56,19.30086011]
["bitfinex","SOLUSD",1751487190215,1.449689,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751487190421,1.449689,153.59,153.58,142.2807753]
["bitfinex","SOLUSD",1751487190623,1.449689,153.59,153.58,148.43751043]
["bitfinex","SOLUSD",1751487191049,0.1,153.62,153.58,304.7100767]
["bitfinex","SOLUSD",1751487191220,0.1,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1751487191399,26.0,153.69,153.61,52.92964886]
["bitfinex","SOLUSD",1751487191736,6.09110807,153.72,153.61,141.62964886]
["bitfinex","SOLUSD",1751487192109,26.0,153.69,153.61,141.62964886]
["bitfinex","SOLUSD",1751487193110,6.09110807,153.72,153.62,0.14216157]
["bitfinex","SOLUSD",1751487193310,6.2539,153.77,153.61,88.7]
["bitfinex","SOLUSD",1751487193311,6.09110807,153.73,153.61,88.7]
["bitfinex","SOLUSD",1751487193511,6.2539,153.77,153.63,34.28]
["bitfinex","SOLUSD",1751487193512,26.0,153.69,153.63,34.28]
["bitfinex","SOLUSD",1751487194925,26.0,153.7,153.66,6.4186]
["bitfinex","SOLUSD",1751487195130,26.0,153.7,153.67,34.26]
["bitfinex","SOLUSD",1751487195628,6.09110807,153.73,153.67,34.26]
["bitfinex","SOLUSD",1751487196214,26.0,153.7,153.67,34.26]
["bitfinex","SOLUSD",1751487196418,25.5,153.7,153.67,34.26]
["bitfinex","SOLUSD",1751487197926,6.09110807,153.71,153.67,34.26]
["bitfinex","SOLUSD",1751487198570,26.0,153.68,153.67,34.26]
["bitfinex","SOLUSD",1751487198825,26.0,153.68,153.67,34.24]
["bitfinex","SOLUSD",1751487199001,26.0,153.69,153.67,34.24]
["bitfinex","SOLUSD",1751487199203,32.09110807,153.69,153.67,34.24]
["bitfinex","SOLUSD",1751487199813,0.14216157,153.68,153.67,34.24]
["bitfinex","SOLUSD",1751487200214,6.23326964,153.68,153.67,34.24]
["bitfinex","SOLUSD",1751487200627,6.23326964,153.68,153.67,25.9]
["bitfinex","SOLUSD",1751487200628,26.14216157,153.68,153.67,25.9]
["bitfinex","SOLUSD",1751487201017,26.14216157,153.68,153.64,34.24]
["bitfinex","SOLUSD",1751487201330,26.0,153.66,153.64,34.24]
["bitfinex","SOLUSD",1751487203722,26.0,153.66,153.61,88.7]
["bitfinex","SOLUSD",1751487203930,26.0,153.63,153.62,34.24]
["bitfinex","SOLUSD",1751487204942,26.0,153.64,153.62,34.24]
["bitfinex","SOLUSD",1751487207343,6.23326964,153.66,153.62,34.24]
["bitfinex","SOLUSD",1751487207561,26.0,153.63,153.54,32.34234886]
["bitfinex","SOLUSD",1751487207744,26.0,153.61,153.55,34.22]
["bitfinex","SOLUSD",1751487207927,26.0,153.61,153.54,121.04234886]
["bitfinex","SOLUSD",1751487208129,26.0,153.61,153.55,34.42]
["bitfinex","SOLUSD",1751487208426,26.0,153.61,153.55,0.2]
["bitfinex","SOLUSD",1751487208666,26.0,153.6,153.56,34.22]
["bitfinex","SOLUSD",1751487208849,26.0,153.6,153.55,0.2]
["bitfinex","SOLUSD",1751487209157,26.0,153.6,153.57,34.22]
["bitfinex","SOLUSD",1751487210164,26.0,153.61,153.55,0.2]
["bitfinex","SOLUSD",1751487210341,26.0,153.6,153.56,34.22]
["bitfinex","SOLUSD",1751487210542,26.0,153.6,153.57,34.22]
["bitfinex","SOLUSD",1751487211440,6.09110807,153.61,153.57,34.22]
["bitfinex","SOLUSD",1751487211441,26.0,153.58,153.57,34.22]
["bitfinex","SOLUSD",1751487211645,26.0,153.58,153.57,122.92]
["bitfinex","SOLUSD",1751487211845,26.0,153.6,153.57,122.92]
["bitfinex","SOLUSD",1751487212071,26.0,153.6,153.57,88.7]
["bitfinex","SOLUSD",1751487212239,26.0,153.6,153.58,34.22]
["bitfinex","SOLUSD",1751487212433,26.0,153.59,153.58,34.22]
["bitfinex","SOLUSD",1751487212864,26.0,153.59,153.57,88.7]
["bitfinex","SOLUSD",1751487213156,26.0,153.59,153.58,34.22]
["bitfinex","SOLUSD",1751487214662,26.0,153.59,153.57,88.7]
["bitfinex","SOLUSD",1751487214960,6.09110807,153.6,153.58,34.22]
["bitfinex","SOLUSD",1751487215151,26.0,153.59,153.58,34.22]
["bitfinex","SOLUSD",1751487215340,26.0,153.58,153.57,88.7]
["bitfinex","SOLUSD",1751487215742,26.0,153.58,153.57,122.92]
["bitfinex","SOLUSD",1751487216461,26.0,153.59,153.57,122.92]
["bitfinex","SOLUSD",1751487218945,6.09110807,153.65,153.58,18.64964886]
["bitfinex","SOLUSD",1751487219260,26.0,153.63,153.59,34.22]
["bitfinex","SOLUSD",1751487219642,26.0,153.62,153.59,34.22]
["bitfinex","SOLUSD",1751487220239,6.05753027,153.64,153.59,34.22]
["bitfinex","SOLUSD",1751487220461,0.14216157,153.67,153.59,34.22]
["bitfinex","SOLUSD",1751487220462,6.05753027,153.65,153.59,34.22]
["bitfinex","SOLUSD",1751487220651,26.0,153.62,153.59,34.22]
["bitfinex","SOLUSD",1751487222165,26.0,153.62,153.55,88.9]
["bitfinex","SOLUSD",1751487222346,26.0,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1751487222964,26.0,153.62,153.56,34.2]
["bitfinex","SOLUSD",1751487225354,6.05753027,153.63,153.56,34.2]
["bitfinex","SOLUSD",1751487226449,26.0,153.62,153.56,34.2]
["bitfinex","SOLUSD",1751487226757,26.0,153.62,153.55,0.2]
["bitfinex","SOLUSD",1751487226758,32.05753027,153.62,153.55,0.2]
["bitfinex","SOLUSD",1751487226954,26.0,153.62,153.56,34.2]
["bitfinex","SOLUSD",1751487227156,32.05753027,153.62,153.56,34.2]
["bitfinex","SOLUSD",1751487228264,6.05753027,153.61,153.56,88.7]
["bitfinex","SOLUSD",1751487228588,26.0,153.6,153.57,34.2]
["bitfinex","SOLUSD",1751487228865,32.05753027,153.6,153.57,34.2]
["bitfinex","SOLUSD",1751487229669,32.05753027,153.6,153.56,88.7]
["bitfinex","SOLUSD",1751487229975,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487232051,6.05753027,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487232254,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487232894,6.05753027,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487234294,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487236494,6.05753027,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487236696,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487239862,26.0,153.56,153.55,34.38]
["bitfinex","SOLUSD",1751487240898,6.05753027,153.57,153.55,34.38]
["bitfinex","SOLUSD",1751487241095,26.0,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487241284,6.05753027,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487242180,0.14216157,153.6,153.55,0.2]
["bitfinex","SOLUSD",1751487242181,32.05753027,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487242390,32.05753027,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487243101,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487243301,32.05753027,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487247394,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487248190,26.14216157,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487249492,34.25573765,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487252284,8.11357608,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487252491,6.08285769,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487253596,6.08285769,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487253804,26.0,153.57,153.56,34.16]
["bitfinex","SOLUSD",1751487254279,6.08285769,153.59,153.56,122.86]
["bitfinex","SOLUSD",1751487254481,6.08285769,153.6,153.56,122.86]
["bitfinex","SOLUSD",1751487254781,26.0,153.59,153.56,122.86]
["bitfinex","SOLUSD",1751487254977,15.2306,153.66,153.57,18.64964886]
["bitfinex","SOLUSD",1751487254978,6.08285769,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1751487255179,6.08285769,153.61,153.57,20.22274886]
["bitfinex","SOLUSD",1751487255376,26.0,153.6,153.57,1.5731]
["bitfinex","SOLUSD",1751487256426,26.0,153.6,153.57,20.22274886]
["bitfinex","SOLUSD",1751487256708,6.08285769,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1751487256890,26.0,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1751487257086,26.0,153.6,153.58,107.34964886]
["bitfinex","SOLUSD",1751487257404,26.0,153.6,153.59,52.80964886]
["bitfinex","SOLUSD",1751487258620,26.0,153.6,153.59,34.16]
["bitfinex","SOLUSD",1751487260690,26.0,153.6,153.59,122.86]
["bitfinex","SOLUSD",1751487271699,26.0,153.62,153.59,122.86]
["bitfinex","SOLUSD",1751487273728,6.08285769,153.65,153.59,122.86]
["bitfinex","SOLUSD",1751487274519,26.0,153.62,153.59,122.86]
["bitfinex","SOLUSD",1751487278201,26.0,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1751487278404,6.08285769,153.67,153.61,34.1]
["bitfinex","SOLUSD",1751487278837,26.0,153.64,153.61,34.1]
["bitfinex","SOLUSD",1751487280801,26.0,153.67,153.62,18.64964886]
["bitfinex","SOLUSD",1751487281030,6.18285769,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1751487281207,6.18285769,153.7,153.65,34.1]
["bitfinex","SOLUSD",1751487281409,26.0,153.68,153.65,34.1]
["bitfinex","SOLUSD",1751487281616,0.1,153.7,153.66,34.1]
["bitfinex","SOLUSD",1751487281816,26.0,153.68,153.66,34.1]
["bitfinex","SOLUSD",1751487284410,26.0,153.68,153.66,122.8]
["bitfinex","SOLUSD",1751487288012,26.0,153.67,153.66,88.7]
["bitfinex","SOLUSD",1751487288212,26.0,153.67,153.66,122.78]
["bitfinex","SOLUSD",1751487290321,26.0,153.67,153.66,34.08]
["bitfinex","SOLUSD",1751487290718,6.08285769,153.69,153.66,34.08]
["bitfinex","SOLUSD",1751487290919,14.42531926,153.68,153.6,88.7]
["bitfinex","SOLUSD",1751487291231,6.08285769,153.66,153.61,34.08]
["bitfinex","SOLUSD",1751487291918,6.08285769,153.67,153.61,34.08]
["bitfinex","SOLUSD",1751487292255,8.2003,153.68,153.61,34.08]
["bitfinex","SOLUSD",1751487292256,1.6534,153.68,153.61,34.08]
["bitfinex","SOLUSD",1751487292841,26.0,153.66,153.61,34.08]
["bitfinex","SOLUSD",1751487293037,26.0,153.66,153.6,88.7]
["bitfinex","SOLUSD",1751487293241,26.0,153.64,153.6,88.7]
["bitfinex","SOLUSD",1751487293432,26.0,153.64,153.61,34.06]
["bitfinex","SOLUSD",1751487293740,26.0,153.64,153.62,34.06]
["bitfinex","SOLUSD",1751487293934,32.08285769,153.64,153.63,34.06]
["bitfinex","SOLUSD",1751487294173,26.0,153.64,153.56,95.98]
["bitfinex","SOLUSD",1751487294355,26.0,153.6,153.57,34.06]
["bitfinex","SOLUSD",1751487294530,26.0,153.6,153.57,88.7]
["bitfinex","SOLUSD",1751487294846,26.0,153.6,153.58,34.06]
["bitfinex","SOLUSD",1751487295052,26.0,153.62,153.58,34.06]
["bitfinex","SOLUSD",1751487298320,32.08285769,153.62,153.59,34.06]
["bitfinex","SOLUSD",1751487300145,32.08285769,153.62,153.56,7.28]
["bitfinex","SOLUSD",1751487300325,26.0,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487300645,26.0,153.58,153.56,88.7]
["bitfinex","SOLUSD",1751487300842,26.0,153.58,153.57,34.06]
["bitfinex","SOLUSD",1751487301034,26.0,153.57,153.56,88.7]
["bitfinex","SOLUSD",1751487301236,26.0,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487301237,26.0,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487301725,26.14216157,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487302223,6.08198615,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487302428,5.58198615,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487302631,5.58198615,153.56,153.55,34.26]
["bitfinex","SOLUSD",1751487303039,26.0,153.56,153.55,34.26]
["bitfinex","SOLUSD",1751487303425,26.0,153.57,153.55,34.26]
["bitfinex","SOLUSD",1751487304339,26.0,153.58,153.55,34.26]
["bitfinex","SOLUSD",1751487304533,26.0,153.58,153.55,122.96]
["bitfinex","SOLUSD",1751487305344,26.0,153.59,153.55,122.96]
["bitfinex","SOLUSD",1751487308051,26.0,153.59,153.55,34.26]
["bitfinex","SOLUSD",1751487310166,26.0,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487310368,0.14216157,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487310673,0.14216157,153.58,153.55,34.26]
["bitfinex","SOLUSD",1751487310674,26.14216157,153.58,153.55,34.26]
["bitfinex","SOLUSD",1751487311453,26.14216157,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487311759,26.14216157,153.58,153.55,34.26]
["bitfinex","SOLUSD",1751487311974,26.14216157,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487312171,26.0,153.58,153.55,0.2]
["bitfinex","SOLUSD",1751487312353,26.0,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487313077,15.97087608,153.62,153.55,0.2]
["bitfinex","SOLUSD",1751487313236,26.0,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487321171,0.14216157,153.61,153.55,0.2]
["bitfinex","SOLUSD",1751487321172,26.0,153.6,153.55,0.2]
["bitfinex","SOLUSD",1751487325875,26.0,153.6,153.55,88.9]
["bitfinex","SOLUSD",1751487328067,26.0,153.58,153.56,34.04]
["bitfinex","SOLUSD",1751487328570,26.0,153.58,153.55,122.92]
["bitfinex","SOLUSD",1751487329182,26.0,153.58,153.56,34.02]
["bitfinex","SOLUSD",1751487329885,26.0,153.57,153.55,122.92]
["bitfinex","SOLUSD",1751487330189,26.0,153.57,153.55,34.22]
["bitfinex","SOLUSD",1751487330865,26.0,153.58,153.55,34.22]
["bitfinex","SOLUSD",1751487331368,26.14216157,153.59,153.55,34.22]
["bitfinex","SOLUSD",1751487331685,26.14216157,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487332281,34.25573765,153.59,153.55,0.2]
["bitfinex","SOLUSD",1751487333069,26.0,153.57,153.55,0.2]
["bitfinex","SOLUSD",1751487333974,8.11357608,153.62,153.55,0.2]
["bitfinex","SOLUSD",1751487334182,26.0,153.59,153.55,88.9]
["bitfinex","SOLUSD",1751487335887,26.0,153.59,153.56,34.02]
["bitfinex","SOLUSD",1751487336696,8.11357608,153.61,153.56,34.02]
["bitfinex","SOLUSD",1751487336992,26.0,153.6,153.56,122.72]
["bitfinex","SOLUSD",1751487337362,26.0,153.59,153.56,122.72]
["bitfinex","SOLUSD",1751487337760,26.0,153.61,153.56,122.72]
["bitfinex","SOLUSD",1751487340682,26.0,153.6,153.56,88.7]
["bitfinex","SOLUSD",1751487340994,26.0,153.59,153.57,34.0]
["bitfinex","SOLUSD",1751487341299,26.0,153.59,153.58,34.0]
["bitfinex","SOLUSD",1751487344283,26.0,153.6,153.58,34.0]
["bitfinex","SOLUSD",1751487345296,1.65096157,153.66,153.58,34.0]
["bitfinex","SOLUSD",1751487345297,26.0,153.59,153.58,34.0]
["bitfinex","SOLUSD",1751487346690,26.0,153.6,153.58,34.0]
["bitfinex","SOLUSD",1751487346989,26.0,153.6,153.58,122.7]
["bitfinex","SOLUSD",1751487349489,13.78979482,153.66,153.58,88.7]
["bitfinex","SOLUSD",1751487349490,26.0,153.61,153.58,88.7]
["bitfinex","SOLUSD",1751487349681,26.0,153.61,153.59,33.98]
["bitfinex","SOLUSD",1751487350384,26.0,153.62,153.59,33.98]
["bitfinex","SOLUSD",1751487355402,26.0,153.62,153.59,122.68]
["bitfinex","SOLUSD",1751487358296,8.11357608,153.65,153.59,122.68]
["bitfinex","SOLUSD",1751487358597,26.0,153.62,153.59,122.68]
["bitfinex","SOLUSD",1751487359573,26.0,153.62,153.59,128.9139]
["bitfinex","SOLUSD",1751487359889,26.0,153.63,153.6,1.5423]
["bitfinex","SOLUSD",1751487360099,8.11357608,153.67,153.61,52.60964886]
["bitfinex","SOLUSD",1751487360588,26.0,153.67,153.61,141.30964886]
["bitfinex","SOLUSD",1751487360903,26.0,153.66,153.61,107.34964886]
["bitfinex","SOLUSD",1751487361077,26.0,153.66,153.62,33.96]
["bitfinex","SOLUSD",1751487364310,26.0,153.66,153.62,122.66]
["bitfinex","SOLUSD",1751487370512,6.07906856,153.69,153.63,19.30056339]
["bitfinex","SOLUSD",1751487370513,26.0,153.68,153.63,19.30056339]
["bitfinex","SOLUSD",1751487370709,6.17906856,153.7,153.64,33.92]
["bitfinex","SOLUSD",1751487370914,26.0,153.69,153.64,33.92]
["bitfinex","SOLUSD",1751487372589,26.0,153.69,153.64,122.62]
["bitfinex","SOLUSD",1751487378613,26.0,153.69,153.65,33.9]
["bitfinex","SOLUSD",1751487379823,26.0,153.67,153.65,33.9]
["bitfinex","SOLUSD",1751487380822,6.1695151,153.7,153.65,33.9]
["bitfinex","SOLUSD",1751487381024,26.0,153.69,153.65,33.9]
["bitfinex","SOLUSD",1751487382115,26.0,153.69,153.65,122.6]
["bitfinex","SOLUSD",1751487382916,7.1269748,153.66,153.65,122.6]
["bitfinex","SOLUSD",1751487396823,6.0695151,153.68,153.65,122.6]
["bitfinex","SOLUSD",1751487397030,7.1269748,153.66,153.65,122.6]
["bitfinex","SOLUSD",1751487398432,7.1269748,153.66,153.65,88.7]
["bitfinex","SOLUSD",1751487398634,7.1269748,153.66,153.65,122.56]
["bitfinex","SOLUSD",1751487399645,6.0695151,153.68,153.65,122.56]
["bitfinex","SOLUSD",1751487399941,7.1269748,153.68,153.65,123.2108298]
["bitfinex","SOLUSD",1751487400625,32.0695151,153.69,153.65,123.2108298]
["bitfinex","SOLUSD",1751487400818,7.1269748,153.68,153.65,123.2108298]
["bitfinex","SOLUSD",1751487401416,7.1269748,153.67,153.65,123.2108298]
["bitfinex","SOLUSD",1751487402943,7.1269748,153.66,153.65,123.2108298]
["bitfinex","SOLUSD",1751487403140,6.0695151,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1751487403344,7.1269748,153.69,153.67,34.5107451]
["bitfinex","SOLUSD",1751487403527,7.1269748,153.69,153.67,123.2107451]
["bitfinex","SOLUSD",1751487403842,6.1695151,153.7,153.67,123.2107451]
["bitfinex","SOLUSD",1751487403843,7.1269748,153.68,153.67,123.2107451]
["bitfinex","SOLUSD",1751487404224,7.1269748,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487406258,12.00282956,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487408041,4.87585476,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487408442,12.00282956,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487409362,4.87585476,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487409670,12.00282956,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487412960,4.87585476,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487413160,12.00282956,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487413774,4.87585476,153.68,153.67,122.70216157]
["bitfinex","SOLUSD",1751487414566,7.1269748,153.69,153.67,122.70216157]
["bitfinex","SOLUSD",1751487414767,7.1269748,153.69,153.68,0.65070275]
["bitfinex","SOLUSD",1751487416977,7.1269748,153.69,153.67,122.56]
["bitfinex","SOLUSD",1751487417180,7.1269748,153.68,153.67,122.56]
["bitfinex","SOLUSD",1751487417482,7.1269748,153.68,153.67,122.52]
["bitfinex","SOLUSD",1751487417660,0.1,153.7,153.67,122.52]
["bitfinex","SOLUSD",1751487417860,7.1269748,153.68,153.67,122.52]
["bitfinex","SOLUSD",1751487418875,0.1,153.7,153.67,122.66216157]
["bitfinex","SOLUSD",1751487419184,7.1269748,153.69,153.68,0.65070275]
["bitfinex","SOLUSD",1751487420483,7.1269748,153.69,153.68,89.35070275]
["bitfinex","SOLUSD",1751487421484,0.1,153.7,153.68,89.35070275]
["bitfinex","SOLUSD",1751487421671,6.0695151,153.74,153.72,0.14216157]
["bitfinex","SOLUSD",1751487421981,7.1269748,153.74,153.73,34.47049112]
["bitfinex","SOLUSD",1751487422179,7.1269748,153.74,153.73,123.07049112]
["bitfinex","SOLUSD",1751487423384,26.0,153.71,153.7,88.6]
["bitfinex","SOLUSD",1751487423584,40.2539496,153.71,153.67,8.20142728]
["bitfinex","SOLUSD",1751487423784,7.1269748,153.68,153.67,8.20142728]
["bitfinex","SOLUSD",1751487425687,14.2539496,153.68,153.67,8.20142728]
["bitfinex","SOLUSD",1751487427169,14.2539496,153.68,153.67,7.18]
["bitfinex","SOLUSD",1751487427370,26.0,153.71,153.67,7.18]
["bitfinex","SOLUSD",1751487427889,7.1269748,153.68,153.67,7.18]
["bitfinex","SOLUSD",1751487430881,40.0,153.69,153.67,7.18]
["bitfinex","SOLUSD",1751487431084,14.2539496,153.68,153.67,7.18]
["bitfinex","SOLUSD",1751487431501,14.2539496,153.68,153.64,1.02142728]
["bitfinex","SOLUSD",1751487431687,7.1269748,153.65,153.64,1.02142728]
["bitfinex","SOLUSD",1751487436396,7.1269748,153.65,153.61,8.16142728]
["bitfinex","SOLUSD",1751487436608,7.1269748,153.62,153.61,8.16142728]
["bitfinex","SOLUSD",1751487439034,7.1269748,153.62,153.61,1.02142728]
["bitfinex","SOLUSD",1751487441623,14.2539496,153.62,153.61,1.02142728]
["bitfinex","SOLUSD",1751487442222,7.1269748,153.62,153.61,1.02142728]
["bitfinex","SOLUSD",1751487442819,26.0,153.59,153.55,1.22142728]
["bitfinex","SOLUSD",1751487443109,7.1269748,153.56,153.55,1.22142728]
["bitfinex","SOLUSD",1751487448933,7.6041,153.62,153.55,1.22142728]
["bitfinex","SOLUSD",1751487449238,1.5198,153.66,153.59,0.14216157]
["bitfinex","SOLUSD",1751487449416,7.1269748,153.63,153.6,0.79320323]
["bitfinex","SOLUSD",1751487449810,7.1269748,153.62,153.6,0.79320323]
["bitfinex","SOLUSD",1751487450027,7.1269748,153.62,153.6,1.81463051]
["bitfinex","SOLUSD",1751487450738,7.1269748,153.63,153.6,1.81463051]
["bitfinex","SOLUSD",1751487451038,7.1269748,153.62,153.6,1.81463051]
["bitfinex","SOLUSD",1751487451834,7.1269748,153.61,153.6,1.81463051]
["bitfinex","SOLUSD",1751487452429,7.1269748,153.62,153.6,1.81463051]
["bitfinex","SOLUSD",1751487453535,26.0,153.66,153.6,1.81463051]
["bitfinex","SOLUSD",1751487453746,7.1269748,153.62,153.6,1.81463051]
["bitfinex","SOLUSD",1751487454536,7.1269748,153.61,153.6,1.81463051]
["bitfinex","SOLUSD",1751487454718,7.1269748,153.61,153.6,1.67246894]
["bitfinex","SOLUSD",1751487455042,7.1269748,153.61,153.57,1.02142728]
["bitfinex","SOLUSD",1751487455255,7.1269748,153.58,153.57,1.02142728]
["bitfinex","SOLUSD",1751487455423,7.1269748,153.58,153.56,8.18142728]
["bitfinex","SOLUSD",1751487455616,7.1269748,153.57,153.56,8.18142728]
["bitfinex","SOLUSD",1751487459738,7.1269748,153.57,153.56,1.02142728]
["bitfinex","SOLUSD",1751487460335,7.1269748,153.57,153.55,1.22142728]
["bitfinex","SOLUSD",1751487460542,7.1269748,153.56,153.55,1.22142728]
["bitfinex","SOLUSD",1751487463024,7.1269748,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751487463229,26.0,153.54,153.5,8.34142728]
["bitfinex","SOLUSD",1751487463530,7.1269748,153.51,153.5,8.34142728]
["bitfinex","SOLUSD",1751487464048,7.1269748,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751487464964,7.1269748,153.51,153.46,7.32]
["bitfinex","SOLUSD",1751487465126,7.1269748,153.47,153.46,7.32]
["bitfinex","SOLUSD",1751487466136,1.5593,153.49,153.46,7.32]
["bitfinex","SOLUSD",1751487466337,7.1269748,153.47,153.46,7.32]
["bitfinex","SOLUSD",1751487468542,7.1269748,153.47,153.46,0.2]
["bitfinex","SOLUSD",1751487468731,26.0,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751487469058,26.0,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751487469059,14.2539496,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751487469240,7.1269748,153.42,153.41,1.22142728]
["bitfinex","SOLUSD",1751487470954,7.1269748,153.42,153.39,0.2]
["bitfinex","SOLUSD",1751487470955,1.6467,153.41,153.39,0.2]
["bitfinex","SOLUSD",1751487471164,40.2539496,153.4,153.35,7.34]
["bitfinex","SOLUSD",1751487471334,26.0,153.39,153.35,7.34]
["bitfinex","SOLUSD",1751487471534,7.1269748,153.36,153.35,7.34]
["bitfinex","SOLUSD",1751487474132,26.0,153.39,153.35,7.34]
["bitfinex","SOLUSD",1751487474357,7.1269748,153.36,153.35,7.34]
["bitfinex","SOLUSD",1751487474560,26.0,153.39,153.35,7.34]
["bitfinex","SOLUSD",1751487474864,7.1269748,153.36,153.35,7.34]
["bitfinex","SOLUSD",1751487476646,1.6467,153.41,153.35,7.34]
["bitfinex","SOLUSD",1751487476647,27.6467,153.41,153.35,7.34]
["bitfinex","SOLUSD",1751487476884,7.1269748,153.38,153.35,7.34]
["bitfinex","SOLUSD",1751487477077,7.1269748,153.37,153.35,7.34]
["bitfinex","SOLUSD",1751487477260,7.1269748,153.37,153.35,96.04]
["bitfinex","SOLUSD",1751487477986,7.1269748,153.36,153.35,96.04]
["bitfinex","SOLUSD",1751487479371,26.0,153.41,153.35,96.04]
["bitfinex","SOLUSD",1751487479674,7.1269748,153.37,153.35,96.04]
["bitfinex","SOLUSD",1751487481657,7.1269748,153.44,153.36,0.14216157]
["bitfinex","SOLUSD",1751487481861,7.1269748,153.44,153.36,96.62119688]
["bitfinex","SOLUSD",1751487482061,7.1269748,153.41,153.37,7.26913637]
["bitfinex","SOLUSD",1751487482980,7.1269748,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1751487483153,7.1269748,153.4,153.37,88.84216157]
["bitfinex","SOLUSD",1751487484468,7.1269748,153.41,153.37,95.96913637]
["bitfinex","SOLUSD",1751487484844,7.1269748,153.41,153.37,88.84216157]
["bitfinex","SOLUSD",1751487485069,7.1269748,153.41,153.37,95.96913637]
["bitfinex","SOLUSD",1751487486674,7.1269748,153.44,153.37,88.84216157]
["bitfinex","SOLUSD",1751487486874,7.1269748,153.41,153.37,88.84216157]
["bitfinex","SOLUSD",1751487487098,7.1269748,153.42,153.37,95.96913637]
["bitfinex","SOLUSD",1751487488571,7.1269748,153.42,153.38,33.78]
["bitfinex","SOLUSD",1751487488790,1.5408,153.45,153.38,33.78]
["bitfinex","SOLUSD",1751487488957,7.1269748,153.42,153.38,33.78]
["bitfinex","SOLUSD",1751487489780,26.0,153.46,153.39,7.26913637]
["bitfinex","SOLUSD",1751487489968,7.1269748,153.45,153.41,0.14216157]
["bitfinex","SOLUSD",1751487490174,7.1269748,153.42,153.41,88.7]
["bitfinex","SOLUSD",1751487490564,7.1269748,153.43,153.41,88.7]
["bitfinex","SOLUSD",1751487490858,7.1269748,153.44,153.41,88.7]
["bitfinex","SOLUSD",1751487492576,27.6586,153.49,153.42,0.14216157]
["bitfinex","SOLUSD",1751487492577,7.1269748,153.45,153.42,0.14216157]
["bitfinex","SOLUSD",1751487493080,7.1269748,153.46,153.42,0.14216157]
["bitfinex","SOLUSD",1751487493780,7.1269748,153.45,153.42,0.14216157]
["bitfinex","SOLUSD",1751487495186,7.1269748,153.44,153.42,0.14216157]
["bitfinex","SOLUSD",1751487496389,7.1269748,153.43,153.42,0.14216157]
["bitfinex","SOLUSD",1751487497277,7.1269748,153.43,153.42,88.84216157]
["bitfinex","SOLUSD",1751487498984,7.1269748,153.43,153.42,88.7]
["bitfinex","SOLUSD",1751487499188,7.1269748,153.43,153.42,88.2]
["bitfinex","SOLUSD",1751487502389,26.0,153.47,153.42,88.2]
["bitfinex","SOLUSD",1751487502701,7.1269748,153.43,153.42,88.2]
["bitfinex","SOLUSD",1751487503976,7.1269748,153.45,153.42,88.34216157]
["bitfinex","SOLUSD",1751487504692,7.1269748,153.45,153.42,122.08216157]
["bitfinex","SOLUSD",1751487505194,1.6586,153.49,153.43,0.14216157]
["bitfinex","SOLUSD",1751487505387,7.1269748,153.48,153.43,96.12089938]
["bitfinex","SOLUSD",1751487505896,7.1269748,153.48,153.44,33.74]
["bitfinex","SOLUSD",1751487506092,7.1269748,153.47,153.44,33.74]
["bitfinex","SOLUSD",1751487506492,7.1269748,153.46,153.44,33.74]
["bitfinex","SOLUSD",1751487506884,7.1269748,153.46,153.43,122.08216157]
["bitfinex","SOLUSD",1751487507084,66.0,153.5,153.43,122.08216157]
["bitfinex","SOLUSD",1751487507411,7.1269748,153.46,153.43,122.08216157]
["bitfinex","SOLUSD",1751487509219,7.1269748,153.45,153.43,88.2]
["bitfinex","SOLUSD",1751487509679,7.1269748,153.44,153.43,88.2]
["bitfinex","SOLUSD",1751487510483,26.0,153.49,153.43,88.2]
["bitfinex","SOLUSD",1751487510484,26.0,153.47,153.43,88.2]
["bitfinex","SOLUSD",1751487510682,7.1269748,153.46,153.43,88.2]
["bitfinex","SOLUSD",1751487510902,7.1269748,153.47,153.43,88.85176301]
["bitfinex","SOLUSD",1751487511799,7.1269748,153.46,153.43,88.85176301]
["bitfinex","SOLUSD",1751487517019,7.1269748,153.44,153.43,88.2]
["bitfinex","SOLUSD",1751487519926,14.2539496,153.44,153.43,88.2]
["bitfinex","SOLUSD",1751487520521,14.2539496,153.44,153.42,88.2]
["bitfinex","SOLUSD",1751487520720,7.1269748,153.43,153.42,88.2]
["bitfinex","SOLUSD",1751487521729,7.1269748,153.43,153.38,7.1]
["bitfinex","SOLUSD",1751487522027,7.1269748,153.39,153.38,7.1]
["bitfinex","SOLUSD",1751487523919,1.6427,153.47,153.39,0.14216157]
["bitfinex","SOLUSD",1751487524137,7.1269748,153.42,153.39,88.34216157]
["bitfinex","SOLUSD",1751487525002,7.1269748,153.41,153.39,88.2]
["bitfinex","SOLUSD",1751487526633,26.0,153.45,153.39,88.2]
["bitfinex","SOLUSD",1751487526928,7.1269748,153.41,153.39,88.2]
["bitfinex","SOLUSD",1751487529528,7.1269748,153.4,153.39,88.2]
["bitfinex","SOLUSD",1751487529730,7.1269748,153.41,153.39,88.2]
["bitfinex","SOLUSD",1751487530128,7.1269748,153.4,153.39,88.2]
["bitfinex","SOLUSD",1751487531531,7.1269748,153.44,153.39,88.2]
["bitfinex","SOLUSD",1751487531735,7.1269748,153.4,153.39,88.2]
["bitfinex","SOLUSD",1751487534343,7.1269748,153.4,153.38,41.02]
["bitfinex","SOLUSD",1751487534526,7.1269748,153.39,153.38,96.0]
["bitfinex","SOLUSD",1751487534936,7.1269748,153.39,153.38,7.3]
["bitfinex","SOLUSD",1751487535818,13.64630461,153.39,153.38,7.3]
["bitfinex","SOLUSD",1751487536947,13.64630461,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751487537124,6.51932981,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751487537325,8.10739373,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751487537553,7.1269748,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751487541450,7.9907,153.44,153.38,0.2]
["bitfinex","SOLUSD",1751487541632,7.2269748,153.44,153.4,7.1269748]
["bitfinex","SOLUSD",1751487541837,0.1,153.44,153.41,7.1269748]
["bitfinex","SOLUSD",1751487542443,7.2269748,153.44,153.4,7.77886528]
["bitfinex","SOLUSD",1751487543560,13.74418865,153.44,153.4,0.65189048]
["bitfinex","SOLUSD",1751487543723,13.74418865,153.44,153.38,103.1269748]
["bitfinex","SOLUSD",1751487543724,7.1269748,153.42,153.38,103.1269748]
["bitfinex","SOLUSD",1751487544253,7.1269748,153.42,153.38,96.0]
["bitfinex","SOLUSD",1751487544447,7.1269748,153.41,153.38,96.0]
["bitfinex","SOLUSD",1751487544755,7.1269748,153.4,153.38,96.0]
["bitfinex","SOLUSD",1751487547055,7.1269748,153.41,153.38,96.0]
["bitfinex","SOLUSD",1751487547657,7.1269748,153.4,153.38,96.0]
["bitfinex","SOLUSD",1751487548742,7.1269748,153.41,153.38,96.0]
["bitfinex","SOLUSD",1751487549349,6.51812445,153.42,153.38,96.0]
["bitfinex","SOLUSD",1751487549555,7.1269748,153.41,153.38,96.0]
["bitfinex","SOLUSD",1751487550741,6.51780214,153.43,153.38,96.0]
["bitfinex","SOLUSD",1751487550943,7.1269748,153.43,153.39,40.96913637]
["bitfinex","SOLUSD",1751487551253,0.1,153.44,153.4,7.77886528]
["bitfinex","SOLUSD",1751487551254,7.2269748,153.44,153.4,7.77886528]
["bitfinex","SOLUSD",1751487551446,7.2269748,153.44,153.43,7.1269748]
["bitfinex","SOLUSD",1751487551447,0.1,153.44,153.43,7.1269748]
["bitfinex","SOLUSD",1751487551755,0.1,153.44,153.43,95.96913637]
["bitfinex","SOLUSD",1751487552259,0.1,153.44,153.43,88.84216157]
["bitfinex","SOLUSD",1751487555157,0.1,153.44,153.43,88.7]
["bitfinex","SOLUSD",1751487565382,0.1,153.44,153.31,0.2]
["bitfinex","SOLUSD",1751487565383,7.4942,153.39,153.31,0.2]
["bitfinex","SOLUSD",1751487565552,13.3696748,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751487565751,14.2539496,153.32,153.28,0.2]
["bitfinex","SOLUSD",1751487565953,6.2427,153.33,153.28,0.2]
["bitfinex","SOLUSD",1751487565954,14.2539496,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751487566255,26.0,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751487566462,6.2427,153.33,153.28,0.2]
["bitfinex","SOLUSD",1751487566463,33.1269748,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751487566652,7.1269748,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751487566856,14.2539496,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751487567061,7.1269748,153.26,153.21,7.44]
["bitfinex","SOLUSD",1751487567279,7.1269748,153.26,153.19,0.2]
["bitfinex","SOLUSD",1751487567280,7.1269748,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751487567581,26.0,153.28,153.19,0.2]
["bitfinex","SOLUSD",1751487567965,7.1269748,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751487568764,13.65311197,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751487569589,7.1269748,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751487569784,6.52485971,153.26,153.19,0.2]
["bitfinex","SOLUSD",1751487570200,7.1269748,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751487570378,7.1269748,153.23,153.19,18.99181043]
["bitfinex","SOLUSD",1751487570654,42.31054141,153.28,153.2,7.1269748]
["bitfinex","SOLUSD",1751487570859,0.65184798,153.27,153.2,26.0]
["bitfinex","SOLUSD",1751487571095,6.52358275,153.29,153.22,7.3269748]
["bitfinex","SOLUSD",1751487571262,6.52358275,153.29,153.23,25.91878523]
["bitfinex","SOLUSD",1751487571460,6.2427,153.33,153.25,0.14216157]
["bitfinex","SOLUSD",1751487571461,6.52325816,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1751487571675,7.1269748,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1751487571883,7.1269748,153.26,153.25,0.14216157]
["bitfinex","SOLUSD",1751487572061,7.1269748,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751487572062,7.1269748,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751487572261,7.1269748,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751487573187,33.1269748,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751487573377,26.0,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751487573560,40.90579758,153.2,153.12,0.2]
["bitfinex","SOLUSD",1751487573763,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487574986,32.52911987,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751487575184,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487575390,32.52911987,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751487575565,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487575765,32.52911987,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751487575974,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487576173,32.52911987,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751487576376,36.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487578077,26.0,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487578273,36.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487578589,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487580965,26.0,153.19,153.12,0.2]
["bitfinex","SOLUSD",1751487581172,43.2911203,153.18,153.12,0.2]
["bitfinex","SOLUSD",1751487581582,10.76276829,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751487582183,41.55455365,153.13,153.06,10.96276829]
["bitfinex","SOLUSD",1751487582383,5.98431971,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1751487582602,10.77610507,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1751487584115,10.77610507,153.08,153.07,10.90492986]
["bitfinex","SOLUSD",1751487584405,4.79178536,153.08,153.07,10.90492986]
["bitfinex","SOLUSD",1751487584794,4.79178536,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751487584999,15.55455365,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751487585289,27.6933869,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751487585685,60.22634567,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751487585986,60.22634567,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751487585987,48.08751242,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751487586296,15.55455365,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751487586703,34.85605049,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751487587203,41.38943609,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751487587391,15.55455365,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751487587586,31.45354702,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751487587786,15.55455365,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751487588396,10.76276829,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751487588709,29.41241715,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751487589304,6.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751487589488,36.59850454,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751487590111,41.35997199,153.04,153.01,5.0]
["bitfinex","SOLUSD",1751487590288,36.76276829,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487590489,41.52423574,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487590701,47.46990775,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487591194,41.52423574,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487591395,4.76146745,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487591602,15.52423574,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487592015,4.76146745,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487593400,4.76146745,153.02,153.01,5.14216157]
["bitfinex","SOLUSD",1751487594508,4.76146745,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487594693,15.52423574,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487595098,10.76276829,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487595798,15.51080368,153.02,153.01,5.0]
["bitfinex","SOLUSD",1751487595999,10.76276829,153.03,153.01,5.0]
["bitfinex","SOLUSD",1751487596315,30.06426513,153.09,153.01,5.0]
["bitfinex","SOLUSD",1751487596316,10.76276829,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487596495,15.51035708,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487596901,10.76276829,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487597298,10.76276829,153.05,153.02,6.67719192]
["bitfinex","SOLUSD",1751487597497,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487598413,15.51111132,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487598719,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487599206,15.51339846,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487599405,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487599916,15.51575883,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487600135,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487600309,4.75561476,153.04,153.02,0.24216157]
["bitfinex","SOLUSD",1751487600509,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487601192,4.75552136,153.04,153.02,0.24216157]
["bitfinex","SOLUSD",1751487601393,10.76276829,153.05,153.02,6.77724241]
["bitfinex","SOLUSD",1751487601701,4.75901907,153.04,153.02,0.24216157]
["bitfinex","SOLUSD",1751487601912,26.0,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487602113,4.7590183,153.04,153.02,0.24216157]
["bitfinex","SOLUSD",1751487602314,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487603106,26.0,153.06,153.02,0.24216157]
["bitfinex","SOLUSD",1751487603304,10.76276829,153.05,153.02,0.24216157]
["bitfinex","SOLUSD",1751487603815,26.0,153.06,153.02,13.95935548]
["bitfinex","SOLUSD",1751487604015,0.2,153.07,153.03,7.18212233]
["bitfinex","SOLUSD",1751487604216,4.96737116,153.07,153.06,7.3242839]
["bitfinex","SOLUSD",1751487604417,0.2,153.07,153.06,7.3242839]
["bitfinex","SOLUSD",1751487605521,0.2,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1751487606314,4.97991466,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1751487607611,4.97991466,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1751487607826,4.77991466,153.06,153.04,88.84216157]
["bitfinex","SOLUSD",1751487608120,4.77991466,153.05,153.04,88.84216157]
["bitfinex","SOLUSD",1751487608730,4.77991466,153.05,153.04,36.74906563]
["bitfinex","SOLUSD",1751487610229,0.2,153.07,153.04,17.9572552]
["bitfinex","SOLUSD",1751487610438,0.2,153.07,153.06,10.76959185]
["bitfinex","SOLUSD",1751487610738,5.03285627,153.07,153.06,10.76959185]
["bitfinex","SOLUSD",1751487611325,0.2,153.07,153.04,7.18766335]
["bitfinex","SOLUSD",1751487611528,0.2,153.07,153.06,10.76959185]
["bitfinex","SOLUSD",1751487611839,0.2,153.07,153.05,10.76959185]
["bitfinex","SOLUSD",1751487612040,0.2,153.07,153.04,7.18766335]
["bitfinex","SOLUSD",1751487612336,10.76959185,153.1,153.06,6.67540122]
["bitfinex","SOLUSD",1751487612538,10.76959185,153.1,153.09,12.06520128]
["bitfinex","SOLUSD",1751487612731,10.76959185,153.1,153.09,16.8889538]
["bitfinex","SOLUSD",1751487613338,10.76959185,153.1,153.09,4.82375252]
["bitfinex","SOLUSD",1751487614232,10.76959185,153.1,153.09,12.87191897]
["bitfinex","SOLUSD",1751487614431,10.76959185,153.1,153.09,4.82375252]
["bitfinex","SOLUSD",1751487615448,13.15239007,153.13,153.09,4.82375252]
["bitfinex","SOLUSD",1751487615662,13.15239007,153.13,153.11,6.04203567]
["bitfinex","SOLUSD",1751487615824,13.15239007,153.13,153.12,4.82375252]
["bitfinex","SOLUSD",1751487617047,23.92198192,153.13,153.12,4.82375252]
["bitfinex","SOLUSD",1751487618545,23.92198192,153.13,153.12,10.86578819]
["bitfinex","SOLUSD",1751487619342,23.92198192,153.13,153.12,4.82375252]
["bitfinex","SOLUSD",1751487621457,23.92198192,153.13,153.11,88.7]
["bitfinex","SOLUSD",1751487621656,10.76959185,153.12,153.11,88.7]
["bitfinex","SOLUSD",1751487621859,10.76959185,153.12,153.11,93.55352319]
["bitfinex","SOLUSD",1751487622045,17.30041734,153.12,153.11,93.55352319]
["bitfinex","SOLUSD",1751487622247,17.30041734,153.12,153.06,6.04203567]
["bitfinex","SOLUSD",1751487622441,6.53082549,153.12,153.07,4.85688956]
["bitfinex","SOLUSD",1751487622787,13.15231269,153.13,153.08,4.85688621]
["bitfinex","SOLUSD",1751487622938,13.15231269,153.13,153.09,4.85688621]
["bitfinex","SOLUSD",1751487623139,26.0,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1751487623338,26.0,153.11,153.07,4.85910579]
["bitfinex","SOLUSD",1751487623538,26.0,153.11,153.08,4.85910579]
["bitfinex","SOLUSD",1751487623762,26.0,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1751487623763,26.0,153.11,153.09,4.85910579]
["bitfinex","SOLUSD",1751487623961,10.76959185,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1751487624143,10.76959185,153.08,153.07,5.00032818]
["bitfinex","SOLUSD",1751487624344,10.76959185,153.09,153.07,5.00032818]
["bitfinex","SOLUSD",1751487624543,10.76959185,153.09,153.08,4.85816661]
["bitfinex","SOLUSD",1751487625663,10.76959185,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1751487628789,10.76959185,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1751487629091,10.76959185,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1751487629291,10.76959185,153.08,153.07,5.0054181]
["bitfinex","SOLUSD",1751487629789,7.17958357,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1751487629994,7.17958357,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1751487630669,0.2,153.1,153.08,12.1842776]
["bitfinex","SOLUSD",1751487630898,0.2,153.1,153.09,19.44502095]
["bitfinex","SOLUSD",1751487631083,0.2,153.1,153.09,12.18211397]
["bitfinex","SOLUSD",1751487631270,0.2,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1751487631467,0.2,153.1,153.09,5.00215991]
["bitfinex","SOLUSD",1751487633528,0.2,153.1,153.06,26.1]
["bitfinex","SOLUSD",1751487633813,0.2,153.1,153.07,5.00520754]
["bitfinex","SOLUSD",1751487634111,0.2,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1751487634310,0.2,153.1,153.09,5.00573925]
["bitfinex","SOLUSD",1751487635792,0.2,153.1,153.09,12.18532282]
["bitfinex","SOLUSD",1751487636205,0.2,153.1,153.09,11.53784454]
["bitfinex","SOLUSD",1751487636405,7.37958357,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487637616,0.2,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487637794,7.37958357,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487639902,7.37958357,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1751487640110,7.37958357,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487640427,7.17958357,153.12,153.11,88.5]
["bitfinex","SOLUSD",1751487640725,7.17958357,153.12,153.11,93.36666437]
["bitfinex","SOLUSD",1751487641094,7.17958357,153.12,153.11,88.5]
["bitfinex","SOLUSD",1751487641300,0.2,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487641604,7.37958357,153.14,153.11,88.5]
["bitfinex","SOLUSD",1751487643211,7.17958357,153.13,153.11,88.5]
["bitfinex","SOLUSD",1751487643818,26.0,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751487644000,7.83143155,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751487644317,26.0,153.04,153.02,0.1]
["bitfinex","SOLUSD",1751487644495,7.17958357,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751487645628,13.71424997,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751487648029,14.36609795,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751487648199,33.01574681,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751487648398,26.0,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487648619,26.0,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751487648817,67.011216,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751487649007,67.011216,152.98,152.95,0.1]
["bitfinex","SOLUSD",1751487649213,7.17958357,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487649521,13.71724047,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487649708,20.89682404,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487649910,17.32870578,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487653730,6.53736294,152.97,152.95,0.1]
["bitfinex","SOLUSD",1751487653915,8.0024,152.98,152.95,0.1]
["bitfinex","SOLUSD",1751487654227,10.79104888,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487654604,10.79104888,152.97,152.95,0.1]
["bitfinex","SOLUSD",1751487654818,10.79104888,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487655435,0.65184798,152.99,152.95,0.1]
["bitfinex","SOLUSD",1751487655635,10.79104888,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487660940,10.79104888,152.97,152.95,0.1]
["bitfinex","SOLUSD",1751487661947,19.30149684,153.04,152.95,0.1]
["bitfinex","SOLUSD",1751487661948,0.65184798,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1751487662118,10.79104888,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487662721,10.79104888,152.99,152.96,88.7]
["bitfinex","SOLUSD",1751487663049,26.0,153.03,152.96,0.14216157]
["bitfinex","SOLUSD",1751487663227,10.79104888,152.97,152.96,0.14216157]
["bitfinex","SOLUSD",1751487663428,10.79104888,152.97,152.95,88.8]
["bitfinex","SOLUSD",1751487663647,10.79104888,152.96,152.95,88.8]
["bitfinex","SOLUSD",1751487663941,10.79104888,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487664967,6.5376569,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487665138,17.32870578,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487665842,10.79104888,152.96,152.95,0.1]
["bitfinex","SOLUSD",1751487667365,10.79104888,153.0,152.95,11.03321045]
["bitfinex","SOLUSD",1751487667657,6.53381247,153.05,152.95,11.03321045]
["bitfinex","SOLUSD",1751487667658,10.79104888,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487667832,10.79104888,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751487670378,10.79104888,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487670679,10.79104888,153.0,152.96,10.93321045]
["bitfinex","SOLUSD",1751487671045,10.79104888,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487672583,32.53440965,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1751487672811,32.53440965,153.04,152.98,88.84216157]
["bitfinex","SOLUSD",1751487672812,10.79104888,153.01,152.98,88.84216157]
["bitfinex","SOLUSD",1751487677822,7.18572788,153.01,152.98,88.84216157]
["bitfinex","SOLUSD",1751487679224,7.38572788,153.01,152.98,88.84216157]
["bitfinex","SOLUSD",1751487680425,0.2,153.01,152.98,88.84216157]
["bitfinex","SOLUSD",1751487680716,7.38572788,153.01,152.98,88.84216157]
["bitfinex","SOLUSD",1751487680907,7.38572788,153.01,152.97,6.53720659]
["bitfinex","SOLUSD",1751487680908,7.38572788,153.01,152.96,13.86543721]
["bitfinex","SOLUSD",1751487681304,7.38572788,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487681601,0.2,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487683354,7.38572788,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487683655,7.38572788,153.01,152.97,7.32788945]
["bitfinex","SOLUSD",1751487684529,0.2,153.01,152.97,7.32788945]
["bitfinex","SOLUSD",1751487685447,7.38572788,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487685650,7.18572788,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1751487685963,7.18572788,153.0,152.95,21.46372288]
["bitfinex","SOLUSD",1751487686318,7.18572788,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1751487686518,7.18572788,153.0,152.96,7.32788945]
["bitfinex","SOLUSD",1751487687716,7.18572788,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1751487687919,0.2,153.01,152.96,0.14216157]
["bitfinex","SOLUSD",1751487688227,7.18572788,153.0,152.96,7.32788945]
["bitfinex","SOLUSD",1751487689639,7.18572788,153.0,152.96,96.02788945]
["bitfinex","SOLUSD",1751487690147,7.38572788,153.01,152.96,96.02788945]
["bitfinex","SOLUSD",1751487690342,7.38572788,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487691716,0.2,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487691921,7.38572788,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751487693623,7.18572788,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1751487694042,0.2,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487694229,7.18572788,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1751487694549,7.18572788,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751487694941,7.38572788,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1751487695546,7.38572788,153.01,152.97,88.84216157]
["bitfinex","SOLUSD",1751487695847,7.38572788,153.01,152.97,88.94216157]
["bitfinex","SOLUSD",1751487697645,7.18572788,153.0,152.97,88.94216157]
["bitfinex","SOLUSD",1751487697846,7.38572788,153.01,152.97,88.94216157]
["bitfinex","SOLUSD",1751487698545,0.2,153.01,152.97,96.12788945]
["bitfinex","SOLUSD",1751487698746,0.2,153.01,152.97,102.6650973]
["bitfinex","SOLUSD",1751487699254,0.2,153.01,152.97,96.12788945]
["bitfinex","SOLUSD",1751487700262,7.38572788,153.01,152.97,88.94216157]
["bitfinex","SOLUSD",1751487706248,7.38572788,153.01,152.97,102.66505877]
["bitfinex","SOLUSD",1751487707861,0.2,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1751487708055,0.2,153.01,152.97,95.47933089]
["bitfinex","SOLUSD",1751487708056,0.2,153.01,153.0,7.32788945]
["bitfinex","SOLUSD",1751487708366,0.2,153.08,153.02,0.14216157]
["bitfinex","SOLUSD",1751487708568,7.18572788,153.06,153.02,95.82788945]
["bitfinex","SOLUSD",1751487708861,7.18572788,153.05,153.02,88.64216157]
["bitfinex","SOLUSD",1751487709858,7.18572788,153.06,153.02,88.64216157]
["bitfinex","SOLUSD",1751487710141,7.18572788,153.05,153.02,88.64216157]
["bitfinex","SOLUSD",1751487710852,7.18572788,153.07,153.02,102.36291567]
["bitfinex","SOLUSD",1751487711268,7.18572788,153.05,153.02,88.64216157]
["bitfinex","SOLUSD",1751487711565,6.73253563,153.08,153.02,88.64216157]
["bitfinex","SOLUSD",1751487711566,7.38438361,153.08,153.02,88.64216157]
["bitfinex","SOLUSD",1751487711866,7.18572788,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487712036,7.38438361,153.08,153.02,88.5]
["bitfinex","SOLUSD",1751487712366,7.18572788,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487713055,13.72039428,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487714169,7.18572788,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487715469,6.73390194,153.05,153.02,88.5]
["bitfinex","SOLUSD",1751487715669,7.18572788,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487720262,6.53431383,153.04,153.02,88.5]
["bitfinex","SOLUSD",1751487720466,6.73394113,153.05,153.02,88.5]
["bitfinex","SOLUSD",1751487720667,7.18572788,153.03,153.02,88.5]
["bitfinex","SOLUSD",1751487721976,0.2,153.05,153.03,88.5]
["bitfinex","SOLUSD",1751487722179,0.2,153.05,153.04,33.81669013]
["bitfinex","SOLUSD",1751487722372,0.2,153.05,153.04,26.63096225]
["bitfinex","SOLUSD",1751487722867,0.2,153.05,153.04,33.81669013]
["bitfinex","SOLUSD",1751487723067,0.2,153.05,153.04,26.63096225]
["bitfinex","SOLUSD",1751487724274,0.2,153.05,153.04,33.16520166]
["bitfinex","SOLUSD",1751487725452,0.2,153.05,153.04,40.35092954]
["bitfinex","SOLUSD",1751487725855,0.2,153.05,153.04,33.16520166]
["bitfinex","SOLUSD",1751487726471,0.2,153.05,153.04,40.35092954]
["bitfinex","SOLUSD",1751487727065,0.2,153.05,153.04,33.16520166]
["bitfinex","SOLUSD",1751487727970,0.2,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487728169,0.2,153.1,153.09,88.24216157]
["bitfinex","SOLUSD",1751487730584,7.38572788,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487732165,13.91740652,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487734461,7.38572788,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487735481,13.91740652,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487737074,6.73167864,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487737274,13.91740652,153.1,153.09,88.1]
["bitfinex","SOLUSD",1751487738394,26.0,153.07,153.04,88.1]
["bitfinex","SOLUSD",1751487738694,13.71954035,153.05,153.04,84.108]
["bitfinex","SOLUSD",1751487740283,20.90526823,153.05,153.0,84.208]
["bitfinex","SOLUSD",1751487740498,7.18572788,153.01,153.0,84.208]
["bitfinex","SOLUSD",1751487740891,6.53504951,153.03,153.0,84.208]
["bitfinex","SOLUSD",1751487741200,7.18572788,153.01,153.0,84.208]
["bitfinex","SOLUSD",1751487741883,42.33247541,153.07,153.01,0.14216157]
["bitfinex","SOLUSD",1751487741884,6.53417113,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1751487742089,7.18572788,153.04,153.01,84.25016157]
["bitfinex","SOLUSD",1751487742280,7.18572788,153.03,153.01,84.25016157]
["bitfinex","SOLUSD",1751487742488,7.18572788,153.02,153.01,84.25016157]
["bitfinex","SOLUSD",1751487743088,7.18572788,153.03,153.01,84.25016157]
["bitfinex","SOLUSD",1751487743678,6.53417113,153.05,153.01,84.25016157]
["bitfinex","SOLUSD",1751487743896,7.18572788,153.02,153.01,84.108]
["bitfinex","SOLUSD",1751487746297,7.18572788,153.03,153.01,84.25016157]
["bitfinex","SOLUSD",1751487746500,0.2,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487746729,7.38572788,153.05,153.02,84.25016157]
["bitfinex","SOLUSD",1751487748586,7.18572788,153.03,153.01,84.108]
["bitfinex","SOLUSD",1751487748900,7.18572788,153.02,153.01,84.108]
["bitfinex","SOLUSD",1751487750406,26.0,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487750702,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487751907,13.72124843,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487752789,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487752990,13.72094375,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751487753186,7.18572788,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751487753691,7.18572788,153.03,153.0,0.14216158]
["bitfinex","SOLUSD",1751487753883,7.18572788,153.04,153.0,0.14216158]
["bitfinex","SOLUSD",1751487754501,6.73405707,153.05,153.0,0.14216158]
["bitfinex","SOLUSD",1751487754716,7.18572788,153.04,153.0,0.14216158]
["bitfinex","SOLUSD",1751487755209,6.73405707,153.05,153.0,0.14216158]
["bitfinex","SOLUSD",1751487755210,7.18572788,153.03,153.0,0.14216158]
["bitfinex","SOLUSD",1751487755596,7.18572788,153.04,153.0,0.14216158]
["bitfinex","SOLUSD",1751487755999,7.18572788,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751487756587,7.18572788,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751487757311,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487757496,7.18572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487758103,13.72124843,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487760402,6.53521823,153.02,153.0,84.10800001]
["bitfinex","SOLUSD",1751487760611,7.18572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487760822,7.18572788,153.02,153.0,84.10800001]
["bitfinex","SOLUSD",1751487761420,7.18572788,153.01,153.0,84.25016158]
["bitfinex","SOLUSD",1751487762296,6.53480102,153.03,153.0,84.25016158]
["bitfinex","SOLUSD",1751487762598,7.18572788,153.02,153.0,84.25016158]
["bitfinex","SOLUSD",1751487762926,6.53480102,153.03,153.0,84.25016158]
["bitfinex","SOLUSD",1751487762927,7.18572788,153.03,153.0,84.25016158]
["bitfinex","SOLUSD",1751487763143,0.2,153.01,153.0,84.25016158]
["bitfinex","SOLUSD",1751487764438,0.2,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487767825,0.2,153.01,153.0,84.25016158]
["bitfinex","SOLUSD",1751487770337,7.38572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487771414,13.92124843,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487771616,7.38572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487777948,0.2,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487778252,7.38572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487779453,0.2,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487779635,7.38572788,153.01,153.0,84.10800001]
["bitfinex","SOLUSD",1751487779833,0.2,153.01,153.0,84.25016158]
["bitfinex","SOLUSD",1751487780030,0.2,153.01,153.0,91.43588946]
["bitfinex","SOLUSD",1751487780242,0.2,153.01,153.0,84.25016158]
["bitfinex","SOLUSD",1751487781247,0.2,153.01,153.0,67.4270808]
["bitfinex","SOLUSD",1751487781439,0.2,153.05,153.01,18.79181043]
["bitfinex","SOLUSD",1751487781651,0.2,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1751487781964,0.2,153.05,153.04,26.14216157]
["bitfinex","SOLUSD",1751487782141,7.38572788,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1751487782337,7.38572788,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487782662,7.18572788,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751487783223,0.2,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487783429,0.2,153.05,153.04,51.97753831]
["bitfinex","SOLUSD",1751487784140,0.2,153.05,153.04,86.21753831]
["bitfinex","SOLUSD",1751487785352,0.2,153.05,153.04,99.9375056]
["bitfinex","SOLUSD",1751487785732,0.2,153.05,153.04,92.75177772]
["bitfinex","SOLUSD",1751487787164,0.2,153.1,153.09,88.44216157]
["bitfinex","SOLUSD",1751487788260,7.38572788,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487800974,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487803281,6.73167864,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487803480,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487804270,7.38572788,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487805486,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487810586,7.38572788,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487810786,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487811875,0.2,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487812080,0.2,153.1,153.09,88.44216157]
["bitfinex","SOLUSD",1751487814325,7.38572788,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487816798,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487818796,14.5692545,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487819573,13.91740652,153.1,153.09,88.3]
["bitfinex","SOLUSD",1751487819797,30.24660312,153.1,153.06,95.62]
["bitfinex","SOLUSD",1751487819998,7.18572788,153.07,153.06,95.62]
["bitfinex","SOLUSD",1751487820383,7.18572788,153.07,153.06,88.3]
["bitfinex","SOLUSD",1751487821589,13.71868665,153.07,153.06,88.3]
["bitfinex","SOLUSD",1751487828102,39.71868665,153.07,153.06,88.3]
["bitfinex","SOLUSD",1751487828285,74.70073245,153.07,153.01,88.4]
["bitfinex","SOLUSD",1751487828619,7.18572788,153.02,153.01,88.4]
["bitfinex","SOLUSD",1751487830200,13.72082133,153.02,153.01,88.4]
["bitfinex","SOLUSD",1751487834208,6.53509345,153.02,153.01,88.4]
["bitfinex","SOLUSD",1751487834516,7.18572788,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751487834898,7.18572788,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751487835398,7.18572788,153.03,153.01,88.4]
["bitfinex","SOLUSD",1751487835707,0.65184798,153.05,153.01,88.4]
["bitfinex","SOLUSD",1751487835708,7.18572788,153.02,153.01,88.4]
["bitfinex","SOLUSD",1751487836838,13.72082133,153.02,153.01,88.4]
["bitfinex","SOLUSD",1751487837607,7.18572788,153.02,153.01,0.1]
["bitfinex","SOLUSD",1751487837919,13.72082133,153.02,153.01,0.1]
["bitfinex","SOLUSD",1751487838705,7.18572788,153.03,153.01,0.1]
["bitfinex","SOLUSD",1751487839788,7.18572788,153.04,153.01,0.24216157]
["bitfinex","SOLUSD",1751487840005,7.18572788,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1751487840213,7.18572788,153.07,153.03,88.44216157]
["bitfinex","SOLUSD",1751487841020,7.18572788,153.07,153.03,95.62788945]
["bitfinex","SOLUSD",1751487841525,7.18572788,153.07,153.03,88.44216157]
["bitfinex","SOLUSD",1751487842208,7.18572788,153.07,153.03,95.62788945]
["bitfinex","SOLUSD",1751487842629,7.18572788,153.07,153.03,88.44216157]
["bitfinex","SOLUSD",1751487844022,32.53229648,153.09,153.03,88.44216157]
["bitfinex","SOLUSD",1751487844194,7.18572788,153.06,153.03,88.44216157]
["bitfinex","SOLUSD",1751487844395,7.18572788,153.04,153.03,88.3]
["bitfinex","SOLUSD",1751487845697,7.18572788,153.05,153.03,88.4]
["bitfinex","SOLUSD",1751487847008,7.18572788,153.04,153.03,88.4]
["bitfinex","SOLUSD",1751487850123,13.71996729,153.04,153.03,88.4]
["bitfinex","SOLUSD",1751487850326,20.90569517,153.04,153.03,88.4]
["bitfinex","SOLUSD",1751487850529,20.90569517,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751487851801,13.71996729,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751487853822,13.71996729,153.04,153.01,88.14221]
["bitfinex","SOLUSD",1751487854008,7.18572788,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487861606,6.53423941,153.04,153.01,88.14221]
["bitfinex","SOLUSD",1751487861844,7.18572788,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487862936,7.38572788,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487863839,0.2,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487864350,7.38572788,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487866539,14.57266931,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487866732,8.03757586,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487867050,13.92082133,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487871232,6.73509345,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487871439,13.92082133,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487873062,14.57266931,153.02,153.01,88.14221]
["bitfinex","SOLUSD",1751487873229,33.22231817,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751487873554,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487875136,13.72124843,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487876059,39.72124843,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487880842,26.0,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487881046,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487881367,13.72124843,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487883480,6.53552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487883649,7.18572788,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487884661,13.72124843,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751487885661,26.2,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751487885846,0.2,153.02,153.0,88.14221001]
["bitfinex","SOLUSD",1751487886833,0.2,153.02,153.01,7.32788945]
["bitfinex","SOLUSD",1751487887057,6.7323431,153.09,153.03,0.14216157]
["bitfinex","SOLUSD",1751487887248,7.18572788,153.08,153.03,95.27009945]
["bitfinex","SOLUSD",1751487887460,32.7323431,153.09,153.03,95.27009945]
["bitfinex","SOLUSD",1751487887461,7.18572788,153.07,153.03,95.27009945]
["bitfinex","SOLUSD",1751487887959,7.18572788,153.08,153.03,95.27009945]
["bitfinex","SOLUSD",1751487888860,0.2,153.09,153.04,7.18572788]
["bitfinex","SOLUSD",1751487889165,7.38572788,153.09,153.05,7.32788945]
["bitfinex","SOLUSD",1751487890547,7.38572788,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1751487891538,7.38572788,153.09,153.05,7.32788945]
["bitfinex","SOLUSD",1751487891864,0.2,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1751487892066,0.2,153.09,153.07,88.08437157]
["bitfinex","SOLUSD",1751487893362,0.2,153.09,153.07,95.27009945]
["bitfinex","SOLUSD",1751487896768,0.2,153.1,153.09,87.88437157]
["bitfinex","SOLUSD",1751487897461,0.2,153.1,153.09,95.07009945]
["bitfinex","SOLUSD",1751487897644,0.2,153.1,153.09,87.88437157]
["bitfinex","SOLUSD",1751487898148,0.2,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487898149,7.38572788,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487900080,0.2,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487901983,7.38572788,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487902278,14.5692545,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487903676,7.38352662,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487903864,13.91740652,153.1,153.09,87.74221]
["bitfinex","SOLUSD",1751487905472,13.91740652,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1751487905781,7.18572788,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1751487907275,7.18572788,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1751487907493,7.18572788,153.05,153.04,87.88437157]
["bitfinex","SOLUSD",1751487908264,6.53262252,153.08,153.04,87.88437157]
["bitfinex","SOLUSD",1751487908589,7.18572788,153.05,153.04,87.88437157]
["bitfinex","SOLUSD",1751487909267,7.18572788,153.06,153.04,87.88437157]
["bitfinex","SOLUSD",1751487910382,6.53210529,153.09,153.04,87.88437157]
["bitfinex","SOLUSD",1751487910593,7.18572788,153.08,153.04,87.88437157]
["bitfinex","SOLUSD",1751487911095,26.0,153.09,153.04,87.88437157]
["bitfinex","SOLUSD",1751487911263,7.18572788,153.08,153.04,87.88437157]
["bitfinex","SOLUSD",1751487911915,7.18572788,153.08,153.04,101.6043155]
["bitfinex","SOLUSD",1751487912181,0.2,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1751487912393,0.2,153.1,153.09,7.32788945]
["bitfinex","SOLUSD",1751487913588,0.2,153.1,153.09,95.07009945]
["bitfinex","SOLUSD",1751487914667,0.2,153.1,153.09,101.60220474]
["bitfinex","SOLUSD",1751487915893,0.2,153.1,153.09,122.52126412]
["bitfinex","SOLUSD",1751487916774,0.2,153.1,153.09,121.8680536]
["bitfinex","SOLUSD",1751487917296,0.2,153.14,153.13,87.34221]
["bitfinex","SOLUSD",1751487917593,0.2,153.14,153.13,87.48437157]
["bitfinex","SOLUSD",1751487921373,0.2,153.14,153.13,94.67009945]
["bitfinex","SOLUSD",1751487921683,0.2,153.14,153.13,87.48437157]
["bitfinex","SOLUSD",1751487923196,0.2,153.15,153.14,87.28437157]
["bitfinex","SOLUSD",1751487923989,7.38572788,153.15,153.14,87.14221]
["bitfinex","SOLUSD",1751487925093,13.91527407,153.15,153.14,87.14221]
["bitfinex","SOLUSD",1751487927780,32.56492293,153.15,153.14,87.14221]
["bitfinex","SOLUSD",1751487928204,26.0,153.12,153.1,87.14221]
["bitfinex","SOLUSD",1751487928503,7.83757586,153.11,153.1,87.14221]
["bitfinex","SOLUSD",1751487929500,14.3688279,153.11,153.1,87.14221]
["bitfinex","SOLUSD",1751487931992,7.18572788,153.11,153.1,87.14221]
["bitfinex","SOLUSD",1751487933508,32.53087897,153.12,153.1,87.14221]
["bitfinex","SOLUSD",1751487933717,7.18572788,153.11,153.1,87.14221]
["bitfinex","SOLUSD",1751487940400,7.18572788,153.12,153.1,87.14221]
["bitfinex","SOLUSD",1751487941412,7.18572788,153.13,153.1,87.14221]
["bitfinex","SOLUSD",1751487941793,7.18572788,153.12,153.1,87.14221]
["bitfinex","SOLUSD",1751487945414,7.18572788,153.12,153.1,87.34221]
["bitfinex","SOLUSD",1751487949224,7.18572788,153.11,153.1,87.48437157]
["bitfinex","SOLUSD",1751487953529,7.18572788,153.11,153.1,87.34221]
["bitfinex","SOLUSD",1751487960939,7.18572788,153.12,153.1,87.34221]
["bitfinex","SOLUSD",1751487962334,7.18572788,153.13,153.1,87.34221]
["bitfinex","SOLUSD",1751487963121,0.1,153.12,153.1,87.34221]
["bitfinex","SOLUSD",1751487963414,7.28572788,153.12,153.1,87.34221]
["bitfinex","SOLUSD",1751487965739,0.1,153.12,153.1,87.34221]
["bitfinex","SOLUSD",1751487970135,0.1,153.14,153.1,87.34221]
["bitfinex","SOLUSD",1751487970136,0.1,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1751487971114,7.28572788,153.14,153.12,87.04221]
["bitfinex","SOLUSD",1751487971321,7.18572788,153.13,153.12,87.04221]
["bitfinex","SOLUSD",1751487974439,7.18572788,153.13,153.12,93.57303549]
["bitfinex","SOLUSD",1751487974651,0.1,153.14,153.12,93.71519706]
["bitfinex","SOLUSD",1751487974942,7.28572788,153.14,153.12,93.71519706]
["bitfinex","SOLUSD",1751487976423,0.1,153.14,153.13,6.67256057]
["bitfinex","SOLUSD",1751487976980,0.1,153.14,153.13,13.85828845]
["bitfinex","SOLUSD",1751487977127,0.2,153.16,153.15,86.88437157]
["bitfinex","SOLUSD",1751487978349,0.2,153.16,153.15,93.41391776]
["bitfinex","SOLUSD",1751487982462,0.2,153.16,153.15,100.59964564]
["bitfinex","SOLUSD",1751487983793,0.2,153.16,153.15,93.41391776]
["bitfinex","SOLUSD",1751487983973,0.2,153.16,153.15,100.59964564]
["bitfinex","SOLUSD",1751487985260,0.1,153.19,153.17,86.34221]
["bitfinex","SOLUSD",1751487986165,0.1,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1751487987889,0.1,153.19,153.18,100.19836684]
["bitfinex","SOLUSD",1751487988957,0.1,153.19,153.18,283.17836684]
["bitfinex","SOLUSD",1751487989369,0.1,153.19,153.18,301.8280157]
["bitfinex","SOLUSD",1751487990576,0.2,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751487990765,0.2,153.21,153.2,41.18788945]
["bitfinex","SOLUSD",1751487991574,0.2,153.23,153.22,86.28437157]
["bitfinex","SOLUSD",1751487991890,0.2,153.23,153.22,127.33009945]
["bitfinex","SOLUSD",1751487992272,0.2,153.23,153.22,133.85666256]
["bitfinex","SOLUSD",1751487992669,0.1,153.26,153.22,302.25896773]
["bitfinex","SOLUSD",1751487992969,0.1,153.26,153.25,7.32788945]
["bitfinex","SOLUSD",1751487993292,0.1,153.26,153.25,41.18788945]
["bitfinex","SOLUSD",1751487994489,0.1,153.26,153.25,47.71317493]
["bitfinex","SOLUSD",1751487996590,0.1,153.26,153.25,40.52744705]
["bitfinex","SOLUSD",1751487996790,0.1,153.26,153.25,47.71317493]
["bitfinex","SOLUSD",1751487997180,7.18572788,153.29,153.27,86.04221]
["bitfinex","SOLUSD",1751487997610,7.38572788,153.3,153.27,86.04221]
["bitfinex","SOLUSD",1751487999988,7.18572788,153.29,153.27,86.04221]
["bitfinex","SOLUSD",1751488002033,7.18572788,153.28,153.27,86.18437157]
["bitfinex","SOLUSD",1751488004178,0.2,153.3,153.27,86.18437157]
["bitfinex","SOLUSD",1751488004602,7.18572788,153.28,153.27,86.18437157]
["bitfinex","SOLUSD",1751488005607,7.18572788,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488006803,0.2,153.3,153.27,86.18437157]
["bitfinex","SOLUSD",1751488006984,7.18572788,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488011893,0.2,153.3,153.27,86.18437157]
["bitfinex","SOLUSD",1751488012100,7.18572788,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488012306,0.1,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488012598,7.28572788,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488012811,0.1,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488013010,7.28572788,153.29,153.27,86.18437157]
["bitfinex","SOLUSD",1751488013805,7.18572788,153.28,153.27,86.04221]
["bitfinex","SOLUSD",1751488016212,1.6227,153.27,153.24,86.04221]
["bitfinex","SOLUSD",1751488016385,7.18572788,153.25,153.21,93.18221]
["bitfinex","SOLUSD",1751488016708,7.18572788,153.22,153.21,93.18221]
["bitfinex","SOLUSD",1751488016900,7.18572788,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751488017212,7.18572788,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751488021197,13.71314302,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751488021597,20.8988709,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751488022515,20.8988709,153.2,153.19,86.24221]
["bitfinex","SOLUSD",1751488022700,21.55071888,153.2,153.19,86.24221]
["bitfinex","SOLUSD",1751488023288,20.8988709,153.2,153.19,86.24221]
["bitfinex","SOLUSD",1751488024898,26.0,153.17,153.15,86.04221]
["bitfinex","SOLUSD",1751488025216,7.18572788,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751488025515,7.18572788,153.16,153.13,86.38437157]
["bitfinex","SOLUSD",1751488026322,26.65184798,153.19,153.13,86.38437157]
["bitfinex","SOLUSD",1751488026616,7.18572788,153.16,153.13,86.38437157]
["bitfinex","SOLUSD",1751488028806,7.18572788,153.15,153.13,86.38437157]
["bitfinex","SOLUSD",1751488028996,7.18572788,153.15,153.13,86.24221]
["bitfinex","SOLUSD",1751488029197,6.5287803,153.17,153.13,86.24221]
["bitfinex","SOLUSD",1751488029198,7.18572788,153.14,153.13,86.24221]
["bitfinex","SOLUSD",1751488029815,7.18572788,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751488030017,13.71570045,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751488032619,0.65184798,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751488032825,32.52884289,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751488032997,7.18572788,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751488033820,7.18572788,153.16,153.13,0.34216157]
["bitfinex","SOLUSD",1751488035728,7.18572788,153.16,153.13,86.38437157]
["bitfinex","SOLUSD",1751488036828,7.18572788,153.18,153.14,7.18572788]
["bitfinex","SOLUSD",1751488037022,7.18572788,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751488040506,7.18572788,153.18,153.15,86.18437157]
["bitfinex","SOLUSD",1751488045824,7.18572788,153.18,153.15,86.38437157]
["bitfinex","SOLUSD",1751488046026,7.18572788,153.19,153.15,100.09956005]
["bitfinex","SOLUSD",1751488046236,7.18572788,153.19,153.15,107.21956005]
["bitfinex","SOLUSD",1751488046436,7.18572788,153.19,153.15,141.01956005]
["bitfinex","SOLUSD",1751488047237,7.18572788,153.19,153.15,133.83383217]
["bitfinex","SOLUSD",1751488047402,7.18572788,153.19,153.15,141.01956005]
["bitfinex","SOLUSD",1751488049415,7.18572788,153.21,153.17,7.32788945]
["bitfinex","SOLUSD",1751488049623,7.18572788,153.22,153.19,0.14216157]
["bitfinex","SOLUSD",1751488050728,6.52594713,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1751488051023,7.18572788,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751488051230,7.18572788,153.2,153.19,86.18437157]
["bitfinex","SOLUSD",1751488052429,7.18572788,153.21,153.19,86.18437157]
["bitfinex","SOLUSD",1751488056825,7.18572788,153.2,153.19,86.18437157]
["bitfinex","SOLUSD",1751488059039,6.52620535,153.23,153.19,86.18437157]
["bitfinex","SOLUSD",1751488059246,7.18572788,153.21,153.19,86.18437157]
["bitfinex","SOLUSD",1751488060156,7.18572788,153.22,153.19,86.18437157]
["bitfinex","SOLUSD",1751488060370,7.18572788,153.21,153.19,86.18437157]
["bitfinex","SOLUSD",1751488062650,7.18572788,153.21,153.19,86.38437157]
["bitfinex","SOLUSD",1751488067830,7.18572788,153.2,153.19,86.24221]
["bitfinex","SOLUSD",1751488075846,7.17807989,153.23,153.19,86.24221]
["bitfinex","SOLUSD",1751488076048,7.18572788,153.22,153.19,86.24221]
["bitfinex","SOLUSD",1751488076342,7.18572788,153.21,153.19,86.24221]
["bitfinex","SOLUSD",1751488078650,7.18572788,153.22,153.19,86.24221]
["bitfinex","SOLUSD",1751488078833,7.18572788,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1751488079033,7.18572788,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1751488079434,7.18572788,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1751488080055,7.18572788,153.22,153.2,86.18437157]
["bitfinex","SOLUSD",1751488080626,0.1,153.21,153.2,86.18437157]
["bitfinex","SOLUSD",1751488081854,7.28572788,153.21,153.2,86.18437157]
["bitfinex","SOLUSD",1751488083643,0.1,153.21,153.2,86.18437157]
["bitfinex","SOLUSD",1751488087739,0.1,153.21,153.2,93.37009945]
["bitfinex","SOLUSD",1751488087955,7.18572788,153.25,153.22,85.94221]
["bitfinex","SOLUSD",1751488088638,6.62491831,153.26,153.22,85.94221]
["bitfinex","SOLUSD",1751488088856,7.18572788,153.24,153.22,85.94221]
["bitfinex","SOLUSD",1751488090463,0.1,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1751488090464,7.18572788,153.25,153.23,0.14216157]
["bitfinex","SOLUSD",1751488091051,7.28572788,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1751488094680,0.1,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1751488094979,0.1,153.26,153.25,7.32788945]
["bitfinex","SOLUSD",1751488095887,0.1,153.26,153.25,4.72412793]
["bitfinex","SOLUSD",1751488096780,0.1,153.28,153.26,85.84221]
["bitfinex","SOLUSD",1751488097078,0.1,153.28,153.27,4.58196636]
["bitfinex","SOLUSD",1751488097862,0.1,153.28,153.27,7.15733871]
["bitfinex","SOLUSD",1751488099676,0.1,153.28,153.27,13.82393428]
["bitfinex","SOLUSD",1751488102691,0.1,153.28,153.27,7.29950028]
["bitfinex","SOLUSD",1751488103376,0.1,153.28,153.27,0.14216157]
["bitfinex","SOLUSD",1751488105791,7.25733871,153.28,153.26,234.94221]
["bitfinex","SOLUSD",1751488106084,0.1,153.28,153.26,234.94221]
["bitfinex","SOLUSD",1751488106299,25.18524798,153.32,153.29,0.2006]
["bitfinex","SOLUSD",1751488106486,6.07779346,153.37,153.34,26.0]
["bitfinex","SOLUSD",1751488106696,8.13889203,153.45,153.36,14.31467742]
["bitfinex","SOLUSD",1751488107002,72.57520628,153.5,153.44,14.31467742]
["bitfinex","SOLUSD",1751488107003,40.0,153.5,153.44,14.31467742]
["bitfinex","SOLUSD",1751488107298,40.0,153.5,153.48,26.0]
["bitfinex","SOLUSD",1751488107508,40.0,153.5,153.49,7.15733871]
["bitfinex","SOLUSD",1751488107693,40.0,153.5,153.49,33.15733871]
["bitfinex","SOLUSD",1751488108096,40.0,153.5,153.49,7.15733871]
["bitfinex","SOLUSD",1751488108272,40.0,153.5,153.49,25.94914914]
["bitfinex","SOLUSD",1751488108471,40.0,153.5,153.49,54.85181043]
["bitfinex","SOLUSD",1751488108999,40.0,153.5,153.49,62.00914914]
["bitfinex","SOLUSD",1751488109184,40.0,153.5,153.49,68.52423155]
["bitfinex","SOLUSD",1751488109501,39.8579,153.5,153.49,25.30689284]
["bitfinex","SOLUSD",1751488109795,39.8579,153.5,153.49,0.14216157]
["bitfinex","SOLUSD",1751488110093,39.8579,153.5,153.47,36.04]
["bitfinex","SOLUSD",1751488110303,39.8579,153.5,153.48,0.14216157]
["bitfinex","SOLUSD",1751488110600,7.15733871,153.49,153.41,6.51847989]
["bitfinex","SOLUSD",1751488110800,39.8579,153.5,153.42,62.80964886]
["bitfinex","SOLUSD",1751488111096,7.15733871,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1751488111297,7.15733871,153.46,153.42,50.67801602]
["bitfinex","SOLUSD",1751488111483,7.15733871,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1751488111668,7.15733871,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1751488111864,10.7167226,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1751488112070,10.7167226,153.45,153.42,44.16]
["bitfinex","SOLUSD",1751488112270,10.7167226,153.44,153.43,36.2]
["bitfinex","SOLUSD",1751488112496,10.7167226,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1751488112690,10.7167226,153.47,153.43,18.79181043]
["bitfinex","SOLUSD",1751488113098,39.8579,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1751488113404,39.8579,153.5,153.48,0.14216157]
["bitfinex","SOLUSD",1751488113577,39.8579,153.5,153.48,36.32216157]
["bitfinex","SOLUSD",1751488113779,39.8579,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751488114083,39.8579,153.5,153.49,18.79181043]
["bitfinex","SOLUSD",1751488114292,39.8579,153.5,153.49,37.64853303]
["bitfinex","SOLUSD",1751488114799,39.8579,153.5,153.49,63.64853303]
["bitfinex","SOLUSD",1751488114800,6.19740766,153.5,153.49,63.64853303]
["bitfinex","SOLUSD",1751488114964,10.8167226,153.57,153.52,26.0]
["bitfinex","SOLUSD",1751488115171,0.1,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1751488115388,0.1,153.57,153.56,65.64853303]
["bitfinex","SOLUSD",1751488115593,0.1,153.57,153.56,54.93181043]
["bitfinex","SOLUSD",1751488115770,0.1,153.57,153.56,65.64853303]
["bitfinex","SOLUSD",1751488116169,0.1,153.57,153.56,54.93181043]
["bitfinex","SOLUSD",1751488116366,0.1,153.57,153.56,65.64853303]
["bitfinex","SOLUSD",1751488116603,0.1,153.57,153.56,73.74853303]
["bitfinex","SOLUSD",1751488117175,0.1,153.57,153.56,69.54392295]
["bitfinex","SOLUSD",1751488117695,0.1,153.57,153.56,80.26064555]
["bitfinex","SOLUSD",1751488120277,0.1,153.57,153.56,80.14064555]
["bitfinex","SOLUSD",1751488121799,10.7167226,153.68,153.6,44.79181043]
["bitfinex","SOLUSD",1751488121985,10.7167226,153.67,153.65,0.14216157]
["bitfinex","SOLUSD",1751488122186,10.7167226,153.66,153.57,0.14216157]
["bitfinex","SOLUSD",1751488122393,10.7167226,153.61,153.6,26.14216157]
["bitfinex","SOLUSD",1751488122691,46.50665213,153.69,153.61,0.14216157]
["bitfinex","SOLUSD",1751488122888,26.0,153.66,153.64,7.82476517]
["bitfinex","SOLUSD",1751488123082,26.0,153.68,153.65,4.69487503]
["bitfinex","SOLUSD",1751488123281,32.50745103,153.67,153.66,3.02827503]
["bitfinex","SOLUSD",1751488123483,32.50745103,153.67,153.63,7.82476517]
["bitfinex","SOLUSD",1751488124007,10.7167226,153.64,153.63,7.82476517]
["bitfinex","SOLUSD",1751488124189,10.7167226,153.64,153.62,7.82476517]
["bitfinex","SOLUSD",1751488124392,32.50745103,153.67,153.62,7.96692674]
["bitfinex","SOLUSD",1751488124592,10.7167226,153.63,153.62,7.96692674]
["bitfinex","SOLUSD",1751488124796,10.7167226,153.63,153.62,0.14216157]
["bitfinex","SOLUSD",1751488125811,6.50766343,153.67,153.63,0.14216157]
["bitfinex","SOLUSD",1751488126105,10.7167226,153.64,153.63,35.98216157]
["bitfinex","SOLUSD",1751488126292,6.50766343,153.67,153.63,35.98216157]
["bitfinex","SOLUSD",1751488126494,10.7167226,153.64,153.63,35.98216157]
["bitfinex","SOLUSD",1751488129108,6.50756555,153.67,153.63,35.98216157]
["bitfinex","SOLUSD",1751488129304,10.7167226,153.64,153.63,35.98216157]
["bitfinex","SOLUSD",1751488129514,6.50801897,153.66,153.63,35.98216157]
["bitfinex","SOLUSD",1751488129813,10.7167226,153.64,153.63,35.98216157]
["bitfinex","SOLUSD",1751488131013,10.7167226,153.64,153.63,35.84]
["bitfinex","SOLUSD",1751488132108,10.8167226,153.64,153.63,35.84]
["bitfinex","SOLUSD",1751488134120,0.1,153.64,153.63,54.63181043]
["bitfinex","SOLUSD",1751488135017,0.1,153.64,153.63,71.85767837]
["bitfinex","SOLUSD",1751488135616,0.1,153.64,153.63,77.19294328]
["bitfinex","SOLUSD",1751488135820,0.1,153.64,153.63,76.54202875]
["bitfinex","SOLUSD",1751488136037,0.1,153.64,153.63,65.82530615]
["bitfinex","SOLUSD",1751488136320,0.1,153.64,153.63,77.19294328]
["bitfinex","SOLUSD",1751488136830,0.1,153.64,153.63,92.47622068]
["bitfinex","SOLUSD",1751488137386,0.1,153.64,153.63,103.19294328]
["bitfinex","SOLUSD",1751488137911,0.1,153.64,153.63,92.47622068]
["bitfinex","SOLUSD",1751488138790,10.8167226,153.64,153.63,57.43616081]
["bitfinex","SOLUSD",1751488138989,10.8167226,153.64,153.63,23.47616081]
["bitfinex","SOLUSD",1751488139210,10.8167226,153.64,153.63,66.81399924]
["bitfinex","SOLUSD",1751488139513,0.1,153.64,153.63,66.95616081]
["bitfinex","SOLUSD",1751488139712,10.8167226,153.64,153.63,66.95616081]
["bitfinex","SOLUSD",1751488140418,10.8167226,153.64,153.63,73.46530615]
["bitfinex","SOLUSD",1751488140419,0.1,153.64,153.63,73.46530615]
["bitfinex","SOLUSD",1751488140600,0.1,153.64,153.63,99.46530615]
["bitfinex","SOLUSD",1751488141423,0.1,153.64,153.63,99.40530615]
["bitfinex","SOLUSD",1751488142411,0.1,153.64,153.63,110.12202875]
["bitfinex","SOLUSD",1751488142785,0.1,153.64,153.63,84.13876682]
["bitfinex","SOLUSD",1751488143203,0.1,153.64,153.63,90.01512738]
["bitfinex","SOLUSD",1751488143406,0.1,153.64,153.63,90.66604191]
["bitfinex","SOLUSD",1751488143596,0.1,153.64,153.63,79.94931931]
["bitfinex","SOLUSD",1751488143784,10.8167226,153.64,153.63,29.22709787]
["bitfinex","SOLUSD",1751488143987,0.1,153.64,153.63,66.71073731]
["bitfinex","SOLUSD",1751488144189,10.8167226,153.64,153.63,72.70925944]
["bitfinex","SOLUSD",1751488144388,10.8167226,153.64,153.63,66.83289888]
["bitfinex","SOLUSD",1751488146411,10.8167226,153.64,153.63,72.70925944]
["bitfinex","SOLUSD",1751488146988,0.1,153.64,153.63,72.70925944]
["bitfinex","SOLUSD",1751488147189,10.8167226,153.64,153.63,72.70925944]
["bitfinex","SOLUSD",1751488147585,10.8167226,153.64,153.63,72.64925944]
["bitfinex","SOLUSD",1751488147809,10.8167226,153.64,153.63,79.15840478]
["bitfinex","SOLUSD",1751488147989,0.1,153.64,153.63,79.15840478]
["bitfinex","SOLUSD",1751488148190,10.7167226,153.65,153.64,18.79181043]
["bitfinex","SOLUSD",1751488148385,10.7167226,153.65,153.64,23.49289888]
["bitfinex","SOLUSD",1751488148606,40.0,153.69,153.64,23.49289888]
["bitfinex","SOLUSD",1751488148832,10.7167226,153.65,153.64,18.79181043]
["bitfinex","SOLUSD",1751488148996,10.7167226,153.65,153.64,58.80725758]
["bitfinex","SOLUSD",1751488149399,10.7167226,153.65,153.64,64.73796241]
["bitfinex","SOLUSD",1751488149616,10.7167226,153.65,153.64,10.80831355]
["bitfinex","SOLUSD",1751488149821,21.4334452,153.65,153.64,4.73544715]
["bitfinex","SOLUSD",1751488149998,21.4334452,153.65,153.63,0.2]
["bitfinex","SOLUSD",1751488150315,21.4334452,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488150706,6.60794863,153.66,153.63,0.2]
["bitfinex","SOLUSD",1751488150895,10.7167226,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488151213,10.7167226,153.64,153.63,41.5528664]
["bitfinex","SOLUSD",1751488152215,0.1,153.66,153.63,35.62216157]
["bitfinex","SOLUSD",1751488152415,0.1,153.66,153.64,6.11649699]
["bitfinex","SOLUSD",1751488152723,10.87870626,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488153313,4.834981,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488153500,15.5517036,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488153705,21.59803364,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488154006,15.5517036,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488154198,10.88230585,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488154505,10.88230585,153.65,153.64,44.79181043]
["bitfinex","SOLUSD",1751488154506,4.834981,153.65,153.64,44.79181043]
["bitfinex","SOLUSD",1751488154705,4.834981,153.65,153.64,51.30053211]
["bitfinex","SOLUSD",1751488155408,4.834981,153.65,153.64,62.66812687]
["bitfinex","SOLUSD",1751488157621,0.1,153.66,153.64,62.66812687]
["bitfinex","SOLUSD",1751488157825,10.7167226,153.65,153.64,88.7]
["bitfinex","SOLUSD",1751488157995,15.56048804,153.65,153.63,0.2]
["bitfinex","SOLUSD",1751488158196,15.56048804,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488159603,32.32453549,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488160011,26.27721064,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488161221,21.63203111,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488161629,15.56048804,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488162221,21.63405514,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488162523,15.56048804,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751488163219,15.56048804,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1751488163220,21.63732204,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1751488163396,10.7167226,153.62,153.61,0.14216157]
["bitfinex","SOLUSD",1751488163603,15.56048804,153.62,153.61,0.14216157]
["bitfinex","SOLUSD",1751488164094,4.84376544,153.62,153.61,25.30180326]
["bitfinex","SOLUSD",1751488164328,4.84376544,153.62,153.61,36.01852586]
["bitfinex","SOLUSD",1751488165201,10.8167226,153.66,153.61,36.01852586]
["bitfinex","SOLUSD",1751488165415,15.58278126,153.65,153.63,0.14216157]
["bitfinex","SOLUSD",1751488165733,10.8167226,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1751488165946,15.68300443,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1751488166810,15.68300443,153.66,153.65,6.65045965]
["bitfinex","SOLUSD",1751488167907,0.1,153.66,153.65,25.30010851]
["bitfinex","SOLUSD",1751488169624,0.1,153.66,153.65,114.00010851]
["bitfinex","SOLUSD",1751488170541,0.1,153.66,153.65,25.30010851]
["bitfinex","SOLUSD",1751488170835,0.1,153.66,153.65,62.01683111]
["bitfinex","SOLUSD",1751488171336,1e-08,153.66,153.65,114.00010851]
["bitfinex","SOLUSD",1751488172333,1e-08,153.66,153.65,114.65093831]
["bitfinex","SOLUSD",1751488172709,1e-08,153.66,153.65,125.65198405]
["bitfinex","SOLUSD",1751488172910,40.0,153.69,153.68,26.0]
["bitfinex","SOLUSD",1751488173114,40.0,153.69,153.68,68.96216157]
["bitfinex","SOLUSD",1751488173716,50.7167226,153.69,153.68,68.96216157]
["bitfinex","SOLUSD",1751488173935,50.7167226,153.69,153.68,75.46918915]
["bitfinex","SOLUSD",1751488174130,50.7167226,153.69,153.68,42.96216157]
["bitfinex","SOLUSD",1751488174329,50.7167226,153.69,153.68,7.96216157]
["bitfinex","SOLUSD",1751488174535,50.7167226,153.69,153.68,42.94216157]
["bitfinex","SOLUSD",1751488174742,50.7167226,153.69,153.68,49.44918915]
["bitfinex","SOLUSD",1751488175039,50.7167226,153.69,153.68,42.94216157]
["bitfinex","SOLUSD",1751488176341,50.7167226,153.69,153.68,7.96216157]
["bitfinex","SOLUSD",1751488177540,40.0,153.69,153.68,7.96216157]
["bitfinex","SOLUSD",1751488177743,50.7167226,153.69,153.68,7.96216157]
["bitfinex","SOLUSD",1751488182747,50.8167226,153.69,153.68,7.96216157]
["bitfinex","SOLUSD",1751488182949,50.8167226,153.69,153.68,0.14216157]
["bitfinex","SOLUSD",1751488185051,50.8167226,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1751488185245,40.1,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1751488185750,10.7167226,153.68,153.67,0.14216157]
["bitfinex","SOLUSD",1751488186140,40.1,153.69,153.67,6.6496126]
["bitfinex","SOLUSD",1751488186849,40.1,153.69,153.68,35.12216157]
["bitfinex","SOLUSD",1751488187047,50.8167226,153.69,153.68,35.12216157]
["bitfinex","SOLUSD",1751488187552,50.8167226,153.69,153.68,41.62918915]
["bitfinex","SOLUSD",1751488188844,50.8167226,153.69,153.68,60.27883801]
["bitfinex","SOLUSD",1751488188845,40.1,153.69,153.68,60.27883801]
["bitfinex","SOLUSD",1751488189054,50.8167226,153.69,153.68,60.27883801]
["bitfinex","SOLUSD",1751488189758,50.8167226,153.69,153.68,67.62918915]
["bitfinex","SOLUSD",1751488192947,50.8167226,153.69,153.68,61.00216157]
["bitfinex","SOLUSD",1751488193160,50.8167226,153.69,153.68,26.14216157]
["bitfinex","SOLUSD",1751488193654,50.8167226,153.69,153.68,0.14216157]
["bitfinex","SOLUSD",1751488194065,50.8167226,153.69,153.65,26.2]
["bitfinex","SOLUSD",1751488194355,50.8167226,153.69,153.65,61.16216157]
["bitfinex","SOLUSD",1751488194356,10.7167226,153.66,153.65,61.16216157]
["bitfinex","SOLUSD",1751488195260,10.7167226,153.66,153.65,67.67045965]
["bitfinex","SOLUSD",1751488195559,10.7167226,153.66,153.65,41.69045965]
["bitfinex","SOLUSD",1751488197184,40.1,153.69,153.66,0.14216157]
["bitfinex","SOLUSD",1751488197551,10.7167226,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1751488197853,10.7167226,153.67,153.66,6.65003609]
["bitfinex","SOLUSD",1751488199655,40.1,153.69,153.66,6.65003609]
["bitfinex","SOLUSD",1751488199862,10.7167226,153.67,153.66,6.85003609]
["bitfinex","SOLUSD",1751488201062,10.7167226,153.67,153.66,25.49968495]
["bitfinex","SOLUSD",1751488201256,8.1809,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751488201562,10.7167226,153.73,153.72,0.14216157]
["bitfinex","SOLUSD",1751488203471,10.7167226,153.73,153.72,6.64749594]
["bitfinex","SOLUSD",1751488203645,8.1809,153.75,153.72,6.64749594]
["bitfinex","SOLUSD",1751488203842,10.7167226,153.73,153.72,0.14216157]
["bitfinex","SOLUSD",1751488204257,8.1809,153.75,153.73,0.14216157]
["bitfinex","SOLUSD",1751488204470,10.7167226,153.74,153.73,0.14216157]
["bitfinex","SOLUSD",1751488206047,11.44574818,153.79,153.73,0.14216157]
["bitfinex","SOLUSD",1751488206275,10.7167226,153.74,153.73,44.53035017]
["bitfinex","SOLUSD",1751488206469,10.7167226,153.74,153.73,38.02543897]
["bitfinex","SOLUSD",1751488208966,21.4334452,153.74,153.73,38.02543897]
["bitfinex","SOLUSD",1751488210466,8.1585,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1751488210679,10.7167226,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488211455,15.57880203,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488211654,10.7167226,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488211881,14.23734612,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488212462,19.09942555,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488212687,14.23734612,153.76,153.75,38.02543897]
["bitfinex","SOLUSD",1751488213167,14.23734612,153.76,153.71,149.1]
["bitfinex","SOLUSD",1751488213365,7.11867306,153.72,153.7,34.66]
["bitfinex","SOLUSD",1751488213570,7.11867306,153.71,153.7,123.36]
["bitfinex","SOLUSD",1751488213956,7.11867306,153.71,153.7,88.7]
["bitfinex","SOLUSD",1751488214465,7.11867306,153.71,153.7,88.84216157]
["bitfinex","SOLUSD",1751488214976,7.11867306,153.71,153.7,88.7]
["bitfinex","SOLUSD",1751488215156,14.23734612,153.71,153.7,5.20470468]
["bitfinex","SOLUSD",1751488215753,10.68692169,153.71,153.66,0.2]
["bitfinex","SOLUSD",1751488215976,10.68692169,153.67,153.66,123.54]
["bitfinex","SOLUSD",1751488216182,10.68692169,153.67,153.66,123.68216157]
["bitfinex","SOLUSD",1751488216358,4.86767063,153.71,153.66,123.68216157]
["bitfinex","SOLUSD",1751488216781,10.68692169,153.67,153.66,123.68216157]
["bitfinex","SOLUSD",1751488217473,10.68692169,153.67,153.66,89.04216157]
["bitfinex","SOLUSD",1751488217969,4.86767063,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751488218166,10.68692169,153.68,153.67,88.84216157]
["bitfinex","SOLUSD",1751488219583,1.5904,153.72,153.67,123.44216157]
["bitfinex","SOLUSD",1751488219881,10.68692169,153.69,153.68,88.34216157]
["bitfinex","SOLUSD",1751488220083,10.68692169,153.69,153.68,122.96216157]
["bitfinex","SOLUSD",1751488220954,10.68692169,153.69,153.68,129.46918915]
["bitfinex","SOLUSD",1751488221377,10.68692169,153.7,153.68,129.46918915]
["bitfinex","SOLUSD",1751488221575,10.68692169,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1751488221777,10.68692169,153.71,153.69,0.14216157]
["bitfinex","SOLUSD",1751488221985,10.68692169,153.7,153.69,88.34216157]
["bitfinex","SOLUSD",1751488222189,10.68692169,153.7,153.69,122.94216157]
["bitfinex","SOLUSD",1751488223283,10.68692169,153.7,153.69,129.44876577]
["bitfinex","SOLUSD",1751488223860,10.68692169,153.73,153.69,140.13568746]
["bitfinex","SOLUSD",1751488224060,1.6027,153.76,153.69,140.13568746]
["bitfinex","SOLUSD",1751488224277,10.68692169,153.73,153.69,289.23568746]
["bitfinex","SOLUSD",1751488224485,10.68692169,153.73,153.69,278.54876577]
["bitfinex","SOLUSD",1751488226777,10.68692169,153.71,153.7,34.56]
["bitfinex","SOLUSD",1751488227080,10.68692169,153.71,153.7,122.90216157]
["bitfinex","SOLUSD",1751488227265,10.68692169,153.71,153.7,122.76]
["bitfinex","SOLUSD",1751488227660,10.68692169,153.71,153.7,88.2]
["bitfinex","SOLUSD",1751488227980,4.86420426,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751488228171,10.68692169,153.72,153.71,88.34216157]
["bitfinex","SOLUSD",1751488232688,21.37384338,153.72,153.71,88.2]
["bitfinex","SOLUSD",1751488232983,21.47384338,153.72,153.71,88.2]
["bitfinex","SOLUSD",1751488233367,26.3391708,153.72,153.71,88.2]
["bitfinex","SOLUSD",1751488234185,32.84450517,153.72,153.71,88.2]
["bitfinex","SOLUSD",1751488235794,18.59422094,153.72,153.71,88.2]
["bitfinex","SOLUSD",1751488236887,18.59422094,153.72,153.68,95.74]
["bitfinex","SOLUSD",1751488237084,14.2471183,153.69,153.66,88.4]
["bitfinex","SOLUSD",1751488237276,11.47066179,153.72,153.66,0.2]
["bitfinex","SOLUSD",1751488237277,7.12355915,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751488238369,6.323,153.66,153.61,0.2]
["bitfinex","SOLUSD",1751488238568,7.12355915,153.62,153.61,88.9]
["bitfinex","SOLUSD",1751488239201,11.18774314,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1751488239394,7.12355915,153.63,153.62,0.14216157]
["bitfinex","SOLUSD",1751488242490,7.12355915,153.63,153.62,6.65173063]
["bitfinex","SOLUSD",1751488242701,7.12355915,153.63,153.62,88.84216157]
["bitfinex","SOLUSD",1751488243798,7.12355915,153.63,153.62,95.35173063]
["bitfinex","SOLUSD",1751488244774,7.8311,153.7,153.62,102.47528978]
["bitfinex","SOLUSD",1751488245001,7.12355915,153.68,153.64,7.26572072]
["bitfinex","SOLUSD",1751488245199,7.12355915,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1751488245383,7.12355915,153.69,153.68,34.5]
["bitfinex","SOLUSD",1751488245698,0.1,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1751488245872,7.12355915,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1751488246622,0.1,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1751488246914,7.12355915,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1751488247515,0.1,153.72,153.69,95.34859155]
["bitfinex","SOLUSD",1751488247811,7.12355915,153.7,153.69,95.34859155]
["bitfinex","SOLUSD",1751488248011,7.22355915,153.72,153.69,111.61510205]
["bitfinex","SOLUSD",1751488248318,7.22355915,153.72,153.71,0.14216157]
["bitfinex","SOLUSD",1751488248613,7.22355915,153.72,153.71,88.84216157]
["bitfinex","SOLUSD",1751488249588,7.22355915,153.72,153.71,95.34791916]
["bitfinex","SOLUSD",1751488250031,7.22355915,153.72,153.71,88.7]
["bitfinex","SOLUSD",1751488250634,7.22355915,153.72,153.71,95.34791916]
["bitfinex","SOLUSD",1751488250797,0.1,153.72,153.71,95.34791916]
["bitfinex","SOLUSD",1751488252205,7.22355915,153.72,153.71,95.34791916]
["bitfinex","SOLUSD",1751488255013,0.1,153.72,153.71,95.34791916]
["bitfinex","SOLUSD",1751488255609,7.22355915,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751488255809,7.12355915,153.75,153.74,6.64664966]
["bitfinex","SOLUSD",1751488260630,7.12355915,153.75,153.74,95.34664966]
["bitfinex","SOLUSD",1751488261028,0.1,153.76,153.74,95.34664966]
["bitfinex","SOLUSD",1751488261239,7.12355915,153.75,153.74,95.34664966]
["bitfinex","SOLUSD",1751488263318,7.12355915,153.75,153.73,6.64707277]
["bitfinex","SOLUSD",1751488263726,7.12355915,153.75,153.73,22.90935078]
["bitfinex","SOLUSD",1751488264623,7.22355915,153.76,153.73,22.90935078]
["bitfinex","SOLUSD",1751488264826,7.12355915,153.75,153.73,22.90935078]
["bitfinex","SOLUSD",1751488265036,7.12355915,153.74,153.73,22.90935078]
["bitfinex","SOLUSD",1751488265215,7.12355915,153.74,153.73,6.64707277]
["bitfinex","SOLUSD",1751488265620,0.1,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1751488265825,7.12355915,153.74,153.73,0.14216157]
["bitfinex","SOLUSD",1751488266731,0.1,153.75,153.73,0.14216157]
["bitfinex","SOLUSD",1751488266935,7.12355915,153.74,153.73,0.14216157]
["bitfinex","SOLUSD",1751488269829,7.12355915,153.74,153.72,88.7]
["bitfinex","SOLUSD",1751488270136,7.12355915,153.73,153.72,88.84216157]
["bitfinex","SOLUSD",1751488270436,7.12355915,153.73,153.69,88.7]
["bitfinex","SOLUSD",1751488270619,11.45385159,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751488270620,7.12355915,153.72,153.71,0.14216157]
["bitfinex","SOLUSD",1751488270815,7.12355915,153.73,153.71,88.84216157]
["bitfinex","SOLUSD",1751488271210,0.1,153.75,153.72,34.48216157]
["bitfinex","SOLUSD",1751488271415,7.12355915,153.73,153.72,34.48216157]
["bitfinex","SOLUSD",1751488271633,7.12355915,153.73,153.72,0.14216157]
["bitfinex","SOLUSD",1751488280554,7.12355915,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751488280722,7.12355915,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751488281536,0.1,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751488281849,7.12355915,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751488282435,7.12355915,153.71,153.68,42.0]
["bitfinex","SOLUSD",1751488282639,23.59973081,153.75,153.68,42.0]
["bitfinex","SOLUSD",1751488282640,7.12355915,153.69,153.68,42.0]
["bitfinex","SOLUSD",1751488282840,7.12355915,153.69,153.68,26.2]
["bitfinex","SOLUSD",1751488283146,7.12355915,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751488284447,7.12355915,153.69,153.68,6.84918915]
["bitfinex","SOLUSD",1751488286460,7.12355915,153.69,153.68,0.34216157]
["bitfinex","SOLUSD",1751488286683,17.78668726,153.74,153.68,0.34216157]
["bitfinex","SOLUSD",1751488286840,7.12355915,153.69,153.68,0.34216157]
["bitfinex","SOLUSD",1751488289067,7.12355915,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751488289273,14.2471183,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751488289775,20.7537225,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751488289976,25.62216658,153.69,153.65,7.56]
["bitfinex","SOLUSD",1751488290147,7.12355915,153.66,153.65,7.56]
["bitfinex","SOLUSD",1751488290664,6.50602695,153.71,153.66,0.14216157]
["bitfinex","SOLUSD",1751488290966,7.12355915,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1751488297573,13.63107082,153.67,153.65,7.56]
["bitfinex","SOLUSD",1751488297792,7.12355915,153.66,153.65,0.2]
["bitfinex","SOLUSD",1751488301750,32.28108253,153.66,153.65,0.2]
["bitfinex","SOLUSD",1751488303156,33.93218253,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1751488303356,7.12355915,153.63,153.62,0.14216157]
["bitfinex","SOLUSD",1751488303556,7.12355915,153.63,153.61,7.56]
["bitfinex","SOLUSD",1751488303776,7.12355915,153.62,153.61,7.56]
["bitfinex","SOLUSD",1751488304369,7.12355915,153.62,153.61,7.70216157]
["bitfinex","SOLUSD",1751488306486,7.12355915,153.62,153.61,14.2121544]
["bitfinex","SOLUSD",1751488308764,13.58715915,153.68,153.62,0.14216157]
["bitfinex","SOLUSD",1751488308970,7.12355915,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1751488309289,7.12355915,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488310484,7.12355915,153.65,153.61,49.83498209]
["bitfinex","SOLUSD",1751488310485,7.12355915,153.65,153.61,40.06981721]
["bitfinex","SOLUSD",1751488310658,7.12355915,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751488311365,7.12355915,153.62,153.61,0.34216157]
["bitfinex","SOLUSD",1751488312084,7.12355915,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751488313286,25.77320801,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751488313462,32.89676716,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751488314673,1.5657,153.66,153.61,0.2]
["bitfinex","SOLUSD",1751488314887,7.12355915,153.65,153.62,0.14216157]
["bitfinex","SOLUSD",1751488315087,7.12355915,153.64,153.62,0.14216157]
["bitfinex","SOLUSD",1751488315399,7.12355915,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1751488315689,7.12355915,153.64,153.63,6.65130691]
["bitfinex","SOLUSD",1751488319370,7.12355915,153.65,153.63,6.65130691]
["bitfinex","SOLUSD",1751488321779,7.12355915,153.66,153.63,6.65130691]
["bitfinex","SOLUSD",1751488322603,7.12355915,153.65,153.63,6.65130691]
["bitfinex","SOLUSD",1751488325289,7.12355915,153.68,153.64,0.14216157]
["bitfinex","SOLUSD",1751488325484,7.12355915,153.69,153.66,0.14216157]
["bitfinex","SOLUSD",1751488325680,7.12355915,153.68,153.66,0.14216157]
["bitfinex","SOLUSD",1751488325877,7.12355915,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1751488326483,7.12355915,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1751488326675,7.12355915,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488327400,7.12355915,153.65,153.64,6.65088325]
["bitfinex","SOLUSD",1751488327999,4.85920268,153.72,153.64,6.65088325]
["bitfinex","SOLUSD",1751488328197,18.64964886,153.72,153.64,13.7744424]
["bitfinex","SOLUSD",1751488328391,7.12355915,153.69,153.66,0.14216157]
["bitfinex","SOLUSD",1751488329309,7.12355915,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1751488329475,7.12355915,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1751488329680,7.7094,153.74,153.68,0.14216157]
["bitfinex","SOLUSD",1751488329681,7.12355915,153.72,153.68,0.14216157]
["bitfinex","SOLUSD",1751488330210,7.12355915,153.73,153.68,33.26572072]
["bitfinex","SOLUSD",1751488330505,0.1,153.75,153.68,33.26572072]
["bitfinex","SOLUSD",1751488330805,7.12355915,153.72,153.68,26.14216157]
["bitfinex","SOLUSD",1751488331004,7.12355915,153.71,153.68,26.14216157]
["bitfinex","SOLUSD",1751488331204,0.1,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751488331396,7.12355915,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1751488331789,18.74964886,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751488332107,7.12355915,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1751488333795,18.74964886,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751488334105,18.74964886,153.75,153.7,88.84216157]
["bitfinex","SOLUSD",1751488334106,7.12355915,153.71,153.7,88.84216157]
["bitfinex","SOLUSD",1751488336413,7.12355915,153.71,153.7,88.7]
["bitfinex","SOLUSD",1751488337508,7.12355915,153.71,153.68,0.14216157]
["bitfinex","SOLUSD",1751488337710,7.12355915,153.69,153.68,0.14216157]
["bitfinex","SOLUSD",1751488340620,7.12355915,153.69,153.68,88.7]
["bitfinex","SOLUSD",1751488340798,7.12355915,153.69,153.62,1.5224]
["bitfinex","SOLUSD",1751488340799,25.77320801,153.69,153.63,7.3]
["bitfinex","SOLUSD",1751488340998,7.12355915,153.65,153.63,13.80901759]
["bitfinex","SOLUSD",1751488341195,7.12355915,153.64,153.63,96.0]
["bitfinex","SOLUSD",1751488342216,7.12355915,153.64,153.63,96.14216157]
["bitfinex","SOLUSD",1751488343709,7.12355915,153.64,153.63,102.65130691]
["bitfinex","SOLUSD",1751488344013,7.12355915,153.64,153.63,96.14216157]
["bitfinex","SOLUSD",1751488344408,7.12355915,153.64,153.63,95.64216157]
["bitfinex","SOLUSD",1751488345694,7.12355915,153.65,153.64,0.14216157]
["bitfinex","SOLUSD",1751488346315,7.12355915,153.65,153.64,88.84216157]
["bitfinex","SOLUSD",1751488346708,7.12355915,153.65,153.64,91.24113139]
["bitfinex","SOLUSD",1751488346906,7.12355915,153.66,153.64,91.24113139]
["bitfinex","SOLUSD",1751488347118,7.12355915,153.7,153.66,0.14216157]
["bitfinex","SOLUSD",1751488347346,7.12355915,153.7,153.66,7.26572072]
["bitfinex","SOLUSD",1751488347508,7.12355915,153.7,153.66,41.40572072]
["bitfinex","SOLUSD",1751488347704,7.12355915,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1751488348404,7.12355915,153.69,153.66,40.78986833]
["bitfinex","SOLUSD",1751488348804,7.12355915,153.68,153.66,40.78986833]
["bitfinex","SOLUSD",1751488349025,7.12355915,153.68,153.66,122.98216157]
["bitfinex","SOLUSD",1751488349413,7.12355915,153.67,153.66,122.98216157]
["bitfinex","SOLUSD",1751488349614,18.64964886,153.71,153.66,88.84216157]
["bitfinex","SOLUSD",1751488349825,18.64964886,153.71,153.66,95.34996459]
["bitfinex","SOLUSD",1751488350128,7.12355915,153.68,153.66,88.84216157]
["bitfinex","SOLUSD",1751488350305,7.12355915,153.68,153.66,122.98216157]
["bitfinex","SOLUSD",1751488350506,8.07688788,153.72,153.66,129.4900355]
["bitfinex","SOLUSD",1751488350507,7.12355915,153.69,153.66,129.4900355]
["bitfinex","SOLUSD",1751488350714,7.12355915,153.7,153.66,129.4900355]
["bitfinex","SOLUSD",1751488350916,1.5715,153.72,153.66,129.4900355]
["bitfinex","SOLUSD",1751488351128,7.12355915,153.7,153.66,136.61359465]
["bitfinex","SOLUSD",1751488353029,18.74964886,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751488353211,7.12355915,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1751488353417,18.74964886,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751488353732,7.12355915,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1751488354322,0.1,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751488354631,0.1,153.75,153.69,6.64855808]
["bitfinex","SOLUSD",1751488354632,7.12355915,153.73,153.69,6.64855808]
["bitfinex","SOLUSD",1751488354855,7.12355915,153.73,153.69,13.77211723]
["bitfinex","SOLUSD",1751488355014,7.12355915,153.73,153.69,6.64855808]
["bitfinex","SOLUSD",1751488355334,7.12355915,153.73,153.69,13.77211723]
["bitfinex","SOLUSD",1751488355910,7.12355915,153.73,153.69,6.64855808]
["bitfinex","SOLUSD",1751488357033,7.12355915,153.73,153.69,13.77211723]
["bitfinex","SOLUSD",1751488357229,0.1,153.75,153.69,13.77211723]
["bitfinex","SOLUSD",1751488357230,7.12355915,153.74,153.69,13.77211723]
["bitfinex","SOLUSD",1751488357543,7.12355915,153.73,153.69,13.77211723]
["bitfinex","SOLUSD",1751488357915,7.12355915,153.73,153.69,6.64855808]
["bitfinex","SOLUSD",1751488358216,7.12355915,153.73,153.69,95.34855808]
["bitfinex","SOLUSD",1751488358737,7.12355915,153.73,153.69,102.47211723]
["bitfinex","SOLUSD",1751488359254,7.12355915,153.73,153.7,2.40061807]
["bitfinex","SOLUSD",1751488359545,7.12355915,153.73,153.7,88.7]
["bitfinex","SOLUSD",1751488359848,7.12355915,153.72,153.7,88.7]
["bitfinex","SOLUSD",1751488365056,7.12355915,153.73,153.7,88.7]
["bitfinex","SOLUSD",1751488365856,7.12355915,153.72,153.71,0.14216157]
["bitfinex","SOLUSD",1751488366660,6.60416244,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751488366839,7.12355915,153.73,153.71,0.14216157]
["bitfinex","SOLUSD",1751488367526,0.1,153.75,153.71,88.84216157]
["bitfinex","SOLUSD",1751488367852,7.22355915,153.75,153.71,130.06572072]
["bitfinex","SOLUSD",1751488368749,7.22355915,153.75,153.71,129.4478632]
["bitfinex","SOLUSD",1751488369144,7.22355915,153.75,153.71,122.94216157]
["bitfinex","SOLUSD",1751488369347,7.12355915,153.74,153.71,122.94216157]
["bitfinex","SOLUSD",1751488369879,7.12355915,153.73,153.71,122.94216157]
["bitfinex","SOLUSD",1751488370267,7.12355915,153.73,153.71,88.84216157]
["bitfinex","SOLUSD",1751488373047,7.12355915,153.73,153.7,34.1]
["bitfinex","SOLUSD",1751488373932,7.12355915,153.74,153.7,40.60608318]
["bitfinex","SOLUSD",1751488375359,7.22355915,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751488375743,0.1,153.75,153.71,7.26572072]
["bitfinex","SOLUSD",1751488376065,7.22355915,153.75,153.72,34.1]
["bitfinex","SOLUSD",1751488376761,7.12355915,153.74,153.73,0.14216157]
["bitfinex","SOLUSD",1751488378850,7.12355915,153.74,153.73,88.84216157]
["bitfinex","SOLUSD",1751488380667,7.22355915,153.75,153.73,88.84216157]
["bitfinex","SOLUSD",1751488381056,0.1,153.75,153.73,136.5705539]
["bitfinex","SOLUSD",1751488381257,0.1,153.75,153.74,7.26572072]
["bitfinex","SOLUSD",1751488381568,0.1,153.75,153.74,95.96572072]
["bitfinex","SOLUSD",1751488383483,0.1,153.75,153.74,88.84216157]
["bitfinex","SOLUSD",1751488385242,0.1,153.75,153.74,122.92216157]
["bitfinex","SOLUSD",1751488386071,0.1,153.75,153.74,88.84216157]
["bitfinex","SOLUSD",1751488388470,0.1,153.75,153.74,102.47020881]
["bitfinex","SOLUSD",1751488388697,0.1,153.79,153.78,0.04219707]
["bitfinex","SOLUSD",1751488388968,0.0999645,153.78,153.76,8.02696033]
["bitfinex","SOLUSD",1751488389175,0.1,153.79,153.77,0.6503219]
["bitfinex","SOLUSD",1751488389348,0.1,153.79,153.77,1.1503219]
["bitfinex","SOLUSD",1751488389877,0.1,153.79,153.77,0.6503219]
["bitfinex","SOLUSD",1751488390051,0.1,153.79,153.78,13.42642635]
["bitfinex","SOLUSD",1751488390252,0.1,153.79,153.78,12.24379719]
["bitfinex","SOLUSD",1751488390457,0.1,153.79,153.78,7.02359465]
["bitfinex","SOLUSD",1751488390660,0.1,153.79,153.78,6.82366565]
["bitfinex","SOLUSD",1751488390971,0.1,153.79,153.78,32.62373665]
["bitfinex","SOLUSD",1751488391152,1.349689,153.89,153.79,24.7425205]
["bitfinex","SOLUSD",1751488391349,0.199929,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1751488391548,7.12355915,153.99,153.84,19.83432314]
["bitfinex","SOLUSD",1751488391876,48.12355915,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1751488392047,41.0,154.0,153.95,7.12355915]
["bitfinex","SOLUSD",1751488392350,41.0,154.0,153.94,7.28]
["bitfinex","SOLUSD",1751488392550,7.12355915,153.99,153.95,7.12355915]
["bitfinex","SOLUSD",1751488392859,41.0,154.0,153.97,7.26572072]
["bitfinex","SOLUSD",1751488393157,41.0,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1751488393666,7.12355915,153.99,153.97,0.14216157]
["bitfinex","SOLUSD",1751488393878,7.12355915,153.99,153.96,0.14216157]
["bitfinex","SOLUSD",1751488394258,53.79895059,154.2,153.99,38.34181043]
["bitfinex","SOLUSD",1751488394446,54.85124815,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1751488394646,7.12355915,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1751488394966,7.12355915,154.17,154.12,0.14216157]
["bitfinex","SOLUSD",1751488395166,47.727689,154.2,154.12,0.14216157]
["bitfinex","SOLUSD",1751488395361,41.349689,154.2,154.16,7.12355915]
["bitfinex","SOLUSD",1751488395574,41.349689,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751488395749,10.61475128,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1751488396067,10.61475128,154.18,154.13,10.61475128]
["bitfinex","SOLUSD",1751488396068,18.933972,154.17,154.08,10.61475128]
["bitfinex","SOLUSD",1751488396272,10.61475128,154.14,154.09,10.75691285]
["bitfinex","SOLUSD",1751488396808,10.61475128,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751488396969,10.61475128,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1751488397171,10.61475128,154.1,154.09,0.14216157]
["bitfinex","SOLUSD",1751488397890,10.61475128,154.1,154.05,0.14216157]
["bitfinex","SOLUSD",1751488398060,10.61475128,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1751488398460,10.61475128,154.06,154.0,10.61475128]
["bitfinex","SOLUSD",1751488398661,10.61475128,154.05,154.0,10.61475128]
["bitfinex","SOLUSD",1751488398967,10.61475128,154.04,153.99,10.61475128]
["bitfinex","SOLUSD",1751488399162,44.64964886,154.08,154.0,10.61475128]
["bitfinex","SOLUSD",1751488399389,10.61475128,154.04,154.0,10.61475128]
["bitfinex","SOLUSD",1751488400072,10.61475128,154.04,153.99,10.61475128]
["bitfinex","SOLUSD",1751488400582,10.61475128,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1751488401291,10.61475128,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1751488401600,10.61475128,154.01,154.0,26.0]
["bitfinex","SOLUSD",1751488401890,10.61475128,154.01,153.98,33.28]
["bitfinex","SOLUSD",1751488401891,10.61475128,154.01,153.99,26.0]
["bitfinex","SOLUSD",1751488402095,10.61475128,154.02,153.99,26.0]
["bitfinex","SOLUSD",1751488402503,10.61475128,154.01,154.0,0.14216157]
["bitfinex","SOLUSD",1751488403688,10.61475128,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1751488403879,6.77530496,154.06,154.0,0.14216157]
["bitfinex","SOLUSD",1751488404375,10.61475128,154.04,153.99,10.75691285]
["bitfinex","SOLUSD",1751488404778,0.14216157,154.08,154.01,36.75691285]
["bitfinex","SOLUSD",1751488405089,10.61475128,154.06,154.02,10.61475128]
["bitfinex","SOLUSD",1751488405279,10.61475128,154.06,154.01,36.75691285]
["bitfinex","SOLUSD",1751488406094,10.61475128,154.07,154.02,10.61475128]
["bitfinex","SOLUSD",1751488406496,1.5934,154.09,154.03,0.14216157]
["bitfinex","SOLUSD",1751488406676,1.5934,154.09,154.01,32.63522761]
["bitfinex","SOLUSD",1751488406677,10.61475128,154.08,154.04,10.75691285]
["bitfinex","SOLUSD",1751488406878,10.61475128,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1751488407197,10.61475128,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1751488407984,10.61475128,154.05,154.0,36.61475128]
["bitfinex","SOLUSD",1751488408494,10.61475128,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1751488408880,6.49090301,154.07,154.01,10.75691285]
["bitfinex","SOLUSD",1751488409202,10.61475128,154.06,154.01,10.75691285]
["bitfinex","SOLUSD",1751488409382,10.61475128,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1751488409701,18.64964886,154.14,154.05,0.14216157]
["bitfinex","SOLUSD",1751488409881,10.61475128,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751488410986,10.61475128,154.09,154.05,10.75691285]
["bitfinex","SOLUSD",1751488411283,10.61475128,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751488411477,10.61475128,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1751488411674,10.61475128,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1751488412279,10.61475128,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1751488412674,10.61475128,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1751488412874,10.61475128,154.09,154.04,10.75691285]
["bitfinex","SOLUSD",1751488413094,10.61475128,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751488414996,6.4885625,154.12,154.06,0.14216157]
["bitfinex","SOLUSD",1751488415172,10.61475128,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1751488415493,10.61475128,154.11,154.06,10.75691285]
["bitfinex","SOLUSD",1751488417093,10.61475128,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751488417292,8.205,154.15,154.09,0.14216157]
["bitfinex","SOLUSD",1751488417293,14.69226504,154.15,154.09,0.14216157]
["bitfinex","SOLUSD",1751488417501,10.61475128,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751488417879,10.61475128,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1751488418288,6.48676699,154.16,154.09,0.14216157]
["bitfinex","SOLUSD",1751488418704,10.61475128,154.13,154.09,10.75691285]
["bitfinex","SOLUSD",1751488418897,10.61475128,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1751488421500,25.13564628,154.18,154.11,0.14216157]
["bitfinex","SOLUSD",1751488421701,10.61475128,154.16,154.12,10.75691285]
["bitfinex","SOLUSD",1751488423405,10.61475128,154.17,154.12,10.75691285]
["bitfinex","SOLUSD",1751488423783,10.61475128,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1751488424803,10.61475128,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751488426685,6.4860299,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1751488427009,10.61475128,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751488427504,10.61475128,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1751488428610,6.48554762,154.19,154.12,0.14216157]
["bitfinex","SOLUSD",1751488428791,10.61475128,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1751488431907,7.07756733,154.17,154.12,7.2197289]
["bitfinex","SOLUSD",1751488432306,7.07756733,154.17,154.12,13.70816804]
["bitfinex","SOLUSD",1751488433305,7.07756733,154.17,154.12,6.63060071]
["bitfinex","SOLUSD",1751488433509,7.07756733,154.17,154.12,13.70816804]
["bitfinex","SOLUSD",1751488433904,7.07756733,154.16,154.12,13.70816804]
["bitfinex","SOLUSD",1751488435107,7.07756733,154.16,154.12,6.63060071]
["bitfinex","SOLUSD",1751488435311,7.07756733,154.16,154.12,13.70816804]
["bitfinex","SOLUSD",1751488436216,7.07756733,154.17,154.12,13.70816804]
["bitfinex","SOLUSD",1751488437098,6.48555655,154.19,154.12,17.00464889]
["bitfinex","SOLUSD",1751488437301,7.07756733,154.17,154.12,17.00464889]
["bitfinex","SOLUSD",1751488437497,4.81835056,154.16,154.12,17.00464889]
["bitfinex","SOLUSD",1751488437698,4.82050452,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1751488437908,4.82050452,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1751488438114,7.07756733,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1751488438320,4.82038111,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1751488438501,7.07756733,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1751488438701,4.82311818,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1751488438903,7.07756733,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1751488439414,7.07756733,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1751488439929,40.849689,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1751488440221,40.849689,154.2,154.19,26.14216157]
["bitfinex","SOLUSD",1751488441010,40.849689,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751488441011,47.92725633,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751488441212,40.849689,154.2,154.17,6.628455]
["bitfinex","SOLUSD",1751488441418,40.565389,154.2,154.19,33.2197289]
["bitfinex","SOLUSD",1751488442101,40.565389,154.2,154.15,1.10021878]
["bitfinex","SOLUSD",1751488442308,47.64295633,154.2,154.17,26.0]
["bitfinex","SOLUSD",1751488443305,47.64295633,154.2,154.16,6.48659243]
["bitfinex","SOLUSD",1751488443509,40.565389,154.2,154.18,7.07756733]
["bitfinex","SOLUSD",1751488443706,40.565389,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751488444309,40.565389,154.2,154.19,115.49071205]
["bitfinex","SOLUSD",1751488444619,40.565389,154.2,154.19,121.9197289]
["bitfinex","SOLUSD",1751488445134,40.565389,154.2,154.19,128.40523379]
["bitfinex","SOLUSD",1751488445631,40.565389,154.2,154.19,270.42766646]
["bitfinex","SOLUSD",1751488445806,40.565389,154.2,154.19,277.50523379]
["bitfinex","SOLUSD",1751488446008,7.07756733,154.25,154.2,48.134611]
["bitfinex","SOLUSD",1751488446224,7.07756733,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1751488446423,7.07756733,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1751488446625,17.80319883,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1751488447214,17.80319883,154.24,154.21,6.62672246]
["bitfinex","SOLUSD",1751488447837,7.07756733,154.22,154.16,48.134611]
["bitfinex","SOLUSD",1751488448011,24.28664674,154.24,154.16,48.134611]
["bitfinex","SOLUSD",1751488448012,7.07756733,154.17,154.16,48.134611]
["bitfinex","SOLUSD",1751488448210,7.07756733,154.17,154.12,77.43109185]
["bitfinex","SOLUSD",1751488448437,7.07756733,154.16,154.12,77.43109185]
["bitfinex","SOLUSD",1751488448614,7.07756733,154.16,154.12,51.43109185]
["bitfinex","SOLUSD",1751488448809,7.07756733,154.16,154.11,20.91706733]
["bitfinex","SOLUSD",1751488448810,7.07756733,154.13,154.11,7.26]
["bitfinex","SOLUSD",1751488449142,7.07756733,154.12,154.05,7.26]
["bitfinex","SOLUSD",1751488449314,7.07756733,154.1,154.08,26.0]
["bitfinex","SOLUSD",1751488449520,7.07756733,154.1,154.06,13.56844298]
["bitfinex","SOLUSD",1751488449746,7.07756733,154.1,154.06,39.56844298]
["bitfinex","SOLUSD",1751488449943,7.99648841,154.14,154.06,39.56844298]
["bitfinex","SOLUSD",1751488450120,7.07756733,154.11,154.06,39.56844298]
["bitfinex","SOLUSD",1751488450439,7.07756733,154.11,154.06,13.56844298]
["bitfinex","SOLUSD",1751488450642,7.07756733,154.11,154.08,26.0]
["bitfinex","SOLUSD",1751488450938,7.07756733,154.11,154.06,13.56844298]
["bitfinex","SOLUSD",1751488451121,7.07756733,154.12,154.08,33.2197289]
["bitfinex","SOLUSD",1751488451636,1.6346,154.19,154.11,7.07756733]
["bitfinex","SOLUSD",1751488451845,10.61739315,154.17,154.12,10.61739315]
["bitfinex","SOLUSD",1751488452008,1.6346,154.19,154.12,10.61739315]
["bitfinex","SOLUSD",1751488452212,10.61739315,154.17,154.12,10.61739315]
["bitfinex","SOLUSD",1751488452915,10.61739315,154.16,154.12,10.61739315]
["bitfinex","SOLUSD",1751488453416,10.61739315,154.16,154.12,17.10543754]
["bitfinex","SOLUSD",1751488453717,10.61739315,154.18,154.13,10.75955472]
["bitfinex","SOLUSD",1751488453919,1.6346,154.19,154.13,10.75955472]
["bitfinex","SOLUSD",1751488454122,10.61739315,154.18,154.13,10.75955472]
["bitfinex","SOLUSD",1751488454323,10.61739315,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1751488455157,10.61739315,154.18,154.13,0.14216157]
["bitfinex","SOLUSD",1751488455712,10.61739315,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1751488457027,1.6346,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1751488457328,12.25199315,154.19,154.14,17.10500181]
["bitfinex","SOLUSD",1751488457530,10.61739315,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1751488457841,10.61739315,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1751488459232,10.61739315,154.18,154.15,6.62923289]
["bitfinex","SOLUSD",1751488459747,10.61739315,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1751488460522,10.61739315,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751488461148,10.61739315,154.13,154.08,3.20359238]
["bitfinex","SOLUSD",1751488461328,10.61739315,154.11,154.08,6.48998343]
["bitfinex","SOLUSD",1751488461837,10.61739315,154.1,154.07,54.62502182]
["bitfinex","SOLUSD",1751488462042,10.61739315,154.09,154.07,48.134611]
["bitfinex","SOLUSD",1751488462354,10.61739315,154.09,154.06,9.81421194]
["bitfinex","SOLUSD",1751488462652,10.61739315,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1751488463028,6.5346,154.14,154.07,0.14216157]
["bitfinex","SOLUSD",1751488463228,10.61739315,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1751488463453,10.61739315,154.1,154.07,6.63238743]
["bitfinex","SOLUSD",1751488464546,10.61739315,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751488465056,10.61739315,154.14,154.09,58.89416572]
["bitfinex","SOLUSD",1751488465225,10.61739315,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1751488465563,10.61739315,154.14,154.1,48.134611]
["bitfinex","SOLUSD",1751488466028,12.80459693,154.18,154.1,48.134611]
["bitfinex","SOLUSD",1751488466226,10.61739315,154.14,154.1,10.75955472]
["bitfinex","SOLUSD",1751488466449,10.61739315,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1751488467245,12.80464562,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1751488467438,10.61739315,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1751488468145,10.61739315,154.14,154.1,6.63136814]
["bitfinex","SOLUSD",1751488469933,10.61739315,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1751488470130,10.61739315,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1751488470331,10.61739315,154.11,154.08,48.134611]
["bitfinex","SOLUSD",1751488470531,10.61739315,154.09,154.08,48.134611]
["bitfinex","SOLUSD",1751488470732,10.61739315,154.09,154.06,6.49071789]
["bitfinex","SOLUSD",1751488470934,10.61739315,154.08,154.05,88.02799852]
["bitfinex","SOLUSD",1751488471229,10.61739315,154.08,154.05,61.88583695]
["bitfinex","SOLUSD",1751488471426,10.61739315,154.08,154.05,13.75122595]
["bitfinex","SOLUSD",1751488472234,10.61739315,154.07,154.05,7.26]
["bitfinex","SOLUSD",1751488472439,10.61739315,154.08,154.05,13.75126022]
["bitfinex","SOLUSD",1751488472853,1.5732,154.11,154.05,13.75126022]
["bitfinex","SOLUSD",1751488472854,10.61739315,154.09,154.05,24.36865337]
["bitfinex","SOLUSD",1751488473035,10.61739315,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751488473736,10.61739315,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751488474544,1.5732,154.11,154.05,61.88584212]
["bitfinex","SOLUSD",1751488474745,10.61739315,154.08,154.05,61.88584212]
["bitfinex","SOLUSD",1751488475453,10.61739315,154.08,154.05,54.62584212]
["bitfinex","SOLUSD",1751488475652,10.61739315,154.08,154.05,48.134611]
["bitfinex","SOLUSD",1751488476235,10.61739315,154.08,154.05,54.62600882]
["bitfinex","SOLUSD",1751488476437,10.61739315,154.08,154.05,6.49139782]
["bitfinex","SOLUSD",1751488477137,10.61739315,154.08,154.04,17.10907556]
["bitfinex","SOLUSD",1751488477538,1.5732,154.11,154.05,10.75955472]
["bitfinex","SOLUSD",1751488477539,10.61739315,154.09,154.05,10.75955472]
["bitfinex","SOLUSD",1751488477835,10.61739315,154.07,154.04,6.49168241]
["bitfinex","SOLUSD",1751488478038,10.61739315,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1751488478444,10.61739315,154.07,154.04,6.63387147]
["bitfinex","SOLUSD",1751488478663,10.61739315,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1751488479163,10.61739315,154.07,154.04,6.63385499]
["bitfinex","SOLUSD",1751488479464,10.61739315,154.07,154.04,54.76846599]
["bitfinex","SOLUSD",1751488479647,10.61739315,154.08,154.04,65.38585914]
["bitfinex","SOLUSD",1751488480760,1.5732,154.11,154.05,10.61739315]
["bitfinex","SOLUSD",1751488480761,10.61739315,154.09,154.05,10.61739315]
["bitfinex","SOLUSD",1751488480962,12.19059315,154.11,154.06,10.75955472]
["bitfinex","SOLUSD",1751488481259,10.61739315,154.11,154.07,10.61739315]
["bitfinex","SOLUSD",1751488481565,10.61739315,154.11,154.06,58.89416572]
["bitfinex","SOLUSD",1751488481870,10.61739315,154.1,154.06,58.89416572]
["bitfinex","SOLUSD",1751488483170,10.61739315,154.1,154.06,54.76737411]
["bitfinex","SOLUSD",1751488485764,7.08347537,154.1,154.06,54.76737411]
["bitfinex","SOLUSD",1751488487184,7.08347537,154.09,154.06,54.76737411]
["bitfinex","SOLUSD",1751488488468,7.08347537,154.1,154.06,6.63276311]
["bitfinex","SOLUSD",1751488489655,7.08347537,154.12,154.06,54.62521254]
["bitfinex","SOLUSD",1751488489854,7.08347537,154.09,154.06,54.62521254]
["bitfinex","SOLUSD",1751488490059,7.08347537,154.08,154.05,6.63349436]
["bitfinex","SOLUSD",1751488490569,7.08347537,154.09,154.05,6.63349436]
["bitfinex","SOLUSD",1751488494674,7.08347537,154.09,154.05,54.76810536]
["bitfinex","SOLUSD",1751488496648,7.08347537,154.07,154.05,48.134611]
["bitfinex","SOLUSD",1751488499382,7.08347537,154.06,154.05,48.134611]
["bitfinex","SOLUSD",1751488499883,7.08347537,154.06,154.03,58.09302714]
["bitfinex","SOLUSD",1751488500381,8.65197537,154.08,154.01,7.3]
["bitfinex","SOLUSD",1751488500677,7.08347537,154.02,154.01,55.434611]
["bitfinex","SOLUSD",1751488500859,6.2348,154.03,153.96,54.62965633]
["bitfinex","SOLUSD",1751488501063,7.08347537,154.0,153.96,54.62965633]
["bitfinex","SOLUSD",1751488501647,6.2348,154.03,153.96,61.7131317]
["bitfinex","SOLUSD",1751488501648,7.08347537,154.01,153.96,61.7131317]
["bitfinex","SOLUSD",1751488502151,7.08347537,154.01,153.96,54.62965633]
["bitfinex","SOLUSD",1751488502350,7.08347537,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1751488502552,7.08347537,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1751488503178,7.08347537,154.0,153.97,3.3762028]
["bitfinex","SOLUSD",1751488503373,7.08347537,154.0,153.97,6.6365305]
["bitfinex","SOLUSD",1751488504478,7.08347537,154.01,153.97,6.6365305]
["bitfinex","SOLUSD",1751488505062,6.2348,154.03,153.97,6.49436893]
["bitfinex","SOLUSD",1751488505063,7.08347537,154.0,153.97,6.49436893]
["bitfinex","SOLUSD",1751488505264,7.08347537,154.0,153.96,54.6296266]
["bitfinex","SOLUSD",1751488505459,7.08347537,153.99,153.96,54.6296266]
["bitfinex","SOLUSD",1751488507073,7.08347537,154.0,153.96,54.6296266]
["bitfinex","SOLUSD",1751488507583,7.08347537,154.0,153.96,57.94069345]
["bitfinex","SOLUSD",1751488509081,7.08347537,153.97,153.89,156.38]
["bitfinex","SOLUSD",1751488509287,7.08347537,153.95,153.91,7.08347537]
["bitfinex","SOLUSD",1751488509660,7.08347537,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1751488509877,7.08347537,153.95,153.91,7.08347537]
["bitfinex","SOLUSD",1751488510184,7.08347537,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1751488510372,7.08347537,153.95,153.91,7.22563694]
["bitfinex","SOLUSD",1751488510978,7.08347537,153.95,153.91,13.72263482]
["bitfinex","SOLUSD",1751488511180,7.08347537,153.97,153.92,7.08347537]
["bitfinex","SOLUSD",1751488512188,7.08347537,153.97,153.92,13.58022105]
["bitfinex","SOLUSD",1751488512390,7.08347537,153.96,153.92,13.58022105]
["bitfinex","SOLUSD",1751488512568,7.08347537,153.96,153.92,102.28022105]
["bitfinex","SOLUSD",1751488512771,7.08347537,153.97,153.92,102.28022105]
["bitfinex","SOLUSD",1751488513582,7.08347537,153.96,153.92,102.28022105]
["bitfinex","SOLUSD",1751488514490,7.08347537,153.97,153.92,102.28022105]
["bitfinex","SOLUSD",1751488514684,0.28432314,154.0,153.92,102.28022105]
["bitfinex","SOLUSD",1751488514898,7.08347537,153.98,153.93,7.08347537]
["bitfinex","SOLUSD",1751488515594,7.08347537,153.98,153.94,13.57951278]
["bitfinex","SOLUSD",1751488516098,7.08347537,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1751488516608,7.08347537,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751488517603,7.08347537,153.97,153.92,104.94220374]
["bitfinex","SOLUSD",1751488517807,7.08347537,153.97,153.93,6.63862099]
["bitfinex","SOLUSD",1751488518096,7.08347537,153.96,153.93,95.33862099]
["bitfinex","SOLUSD",1751488518274,7.08347537,153.97,153.93,102.42209636]
["bitfinex","SOLUSD",1751488518586,1.5311,154.01,153.94,7.08347537]
["bitfinex","SOLUSD",1751488518788,7.08347537,153.99,153.94,95.78347537]
["bitfinex","SOLUSD",1751488518971,7.08347537,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1751488519379,7.08347537,153.99,153.95,7.22563694]
["bitfinex","SOLUSD",1751488519586,7.08347537,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751488520489,7.08347537,154.0,153.96,95.19519355]
["bitfinex","SOLUSD",1751488524385,1.5311,154.01,153.96,102.27866892]
["bitfinex","SOLUSD",1751488524705,8.61457537,154.01,153.96,102.27866892]
["bitfinex","SOLUSD",1751488525084,8.61457537,154.01,153.97,7.08347537]
["bitfinex","SOLUSD",1751488525085,1.5311,154.01,153.97,7.08347537]
["bitfinex","SOLUSD",1751488525287,1.5311,154.01,153.96,95.19519355]
["bitfinex","SOLUSD",1751488525288,1.5311,154.01,153.98,7.08347537]
["bitfinex","SOLUSD",1751488525609,1.5311,154.01,153.98,95.78347537]
["bitfinex","SOLUSD",1751488525904,1.5311,154.01,153.98,88.7]
["bitfinex","SOLUSD",1751488526478,1.5311,154.01,153.98,95.19409531]
["bitfinex","SOLUSD",1751488526980,1.6452,154.05,153.99,7.08347537]
["bitfinex","SOLUSD",1751488527186,1.6452,154.05,154.01,7.08347537]
["bitfinex","SOLUSD",1751488527899,1.6452,154.05,153.99,88.7]
["bitfinex","SOLUSD",1751488527900,7.08347537,154.02,153.99,88.7]
["bitfinex","SOLUSD",1751488528099,7.08347537,154.01,153.99,88.7]
["bitfinex","SOLUSD",1751488529093,8.13664991,154.05,153.99,88.7]
["bitfinex","SOLUSD",1751488529285,7.08347537,154.01,153.99,88.7]
["bitfinex","SOLUSD",1751488529910,7.08347537,154.0,153.99,88.7]
["bitfinex","SOLUSD",1751488530983,0.28432314,154.03,153.99,88.7]
["bitfinex","SOLUSD",1751488531178,7.08347537,154.0,153.99,88.7]
["bitfinex","SOLUSD",1751488531992,7.08347537,154.0,153.96,88.7]
["bitfinex","SOLUSD",1751488532198,7.08347537,153.97,153.96,88.7]
["bitfinex","SOLUSD",1751488537801,7.08347537,153.97,153.92,88.7]
["bitfinex","SOLUSD",1751488538003,7.08347537,153.94,153.92,88.7]
["bitfinex","SOLUSD",1751488539513,7.08347537,153.94,153.92,95.19688104]
["bitfinex","SOLUSD",1751488539692,7.08347537,153.94,153.92,88.7]
["bitfinex","SOLUSD",1751488540102,7.08347537,153.93,153.92,88.7]
["bitfinex","SOLUSD",1751488540323,7.08347537,153.93,153.88,6.49838281]
["bitfinex","SOLUSD",1751488540488,7.08347537,153.91,153.88,6.49838281]
["bitfinex","SOLUSD",1751488541606,6.0995,153.95,153.88,6.49838281]
["bitfinex","SOLUSD",1751488541793,7.08347537,153.92,153.88,6.49838281]
["bitfinex","SOLUSD",1751488542310,12.59514124,153.95,153.87,6.4988872]
["bitfinex","SOLUSD",1751488542311,7.08347537,153.9,153.87,6.4988872]
["bitfinex","SOLUSD",1751488544009,12.59514124,153.95,153.86,88.7]
["bitfinex","SOLUSD",1751488544010,7.08347537,153.89,153.86,88.7]
["bitfinex","SOLUSD",1751488544184,7.08347537,153.89,153.85,40.48563694]
["bitfinex","SOLUSD",1751488544390,7.08347537,153.89,153.85,33.40216157]
["bitfinex","SOLUSD",1751488544811,7.08347537,153.89,153.85,40.48563694]
["bitfinex","SOLUSD",1751488545013,7.08347537,153.89,153.86,6.49931724]
["bitfinex","SOLUSD",1751488545192,7.08347537,153.9,153.86,6.49931724]
["bitfinex","SOLUSD",1751488545398,6.0995,153.95,153.87,7.08347537]
["bitfinex","SOLUSD",1751488545606,7.08347537,153.91,153.86,13.58279261]
["bitfinex","SOLUSD",1751488545820,7.08347537,153.92,153.87,7.08347537]
["bitfinex","SOLUSD",1751488546718,7.08347537,153.91,153.87,7.08347537]
["bitfinex","SOLUSD",1751488547520,7.08347537,153.91,153.86,13.58279261]
["bitfinex","SOLUSD",1751488549102,12.59517656,153.95,153.9,7.08347537]
["bitfinex","SOLUSD",1751488549103,6.0995,153.95,153.9,7.08347537]
["bitfinex","SOLUSD",1751488549311,7.08347537,153.96,153.91,7.08347537]
["bitfinex","SOLUSD",1751488549820,7.08347537,153.95,153.91,7.08347537]
["bitfinex","SOLUSD",1751488550718,7.08347537,153.95,153.88,114.7]
["bitfinex","SOLUSD",1751488551022,7.08347537,153.95,153.9,7.08347537]
["bitfinex","SOLUSD",1751488551408,7.08347537,153.95,153.91,13.58077898]
["bitfinex","SOLUSD",1751488552620,1.6135,153.98,153.91,13.58077898]
["bitfinex","SOLUSD",1751488552826,7.08347537,153.95,153.91,13.58077898]
["bitfinex","SOLUSD",1751488553511,7.08347537,153.95,153.91,102.28077898]
["bitfinex","SOLUSD",1751488555498,7.08347537,153.95,153.91,95.19730361]
["bitfinex","SOLUSD",1751488555699,7.08347537,153.95,153.91,102.28077898]
["bitfinex","SOLUSD",1751488556705,7.08347537,153.95,153.91,95.19730361]
["bitfinex","SOLUSD",1751488556907,7.08347537,153.95,153.91,102.28077898]
["bitfinex","SOLUSD",1751488560901,7.08347537,153.95,153.91,95.19730361]
["bitfinex","SOLUSD",1751488562612,7.08347537,153.96,153.92,7.22563694]
["bitfinex","SOLUSD",1751488563029,1.6135,153.98,153.92,95.92563694]
["bitfinex","SOLUSD",1751488563230,32.49337603,154.01,153.95,7.08347537]
["bitfinex","SOLUSD",1751488563231,18.64964886,154.01,153.95,7.08347537]
["bitfinex","SOLUSD",1751488563529,7.08347537,153.98,153.95,88.7]
["bitfinex","SOLUSD",1751488563835,18.64964886,154.01,153.95,88.7]
["bitfinex","SOLUSD",1751488563836,7.08347537,153.96,153.95,88.7]
["bitfinex","SOLUSD",1751488568334,7.08347537,153.96,153.93,88.7]
["bitfinex","SOLUSD",1751488568541,7.08347537,153.94,153.93,88.7]
["bitfinex","SOLUSD",1751488570443,13.57964067,153.94,153.91,88.7]
["bitfinex","SOLUSD",1751488570734,7.08347537,153.92,153.87,88.7]
["bitfinex","SOLUSD",1751488570939,7.08347537,153.88,153.86,39.7392824]
["bitfinex","SOLUSD",1751488571115,7.08347537,153.87,153.86,7.24]
["bitfinex","SOLUSD",1751488571513,7.08347537,153.87,153.8,13.74195058]
["bitfinex","SOLUSD",1751488571741,1.5193,153.88,153.83,26.0]
["bitfinex","SOLUSD",1751488572043,1.5193,153.88,153.8,13.74195058]
["bitfinex","SOLUSD",1751488572235,1.5193,153.88,153.83,26.0]
["bitfinex","SOLUSD",1751488572737,1.5193,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1751488572939,7.08347537,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751488577236,7.08347537,153.84,153.82,95.20110518]
["bitfinex","SOLUSD",1751488578859,7.08347537,153.85,153.82,95.20110518]
["bitfinex","SOLUSD",1751488580445,1.5193,153.88,153.82,95.20110518]
["bitfinex","SOLUSD",1751488580651,7.08347537,153.86,153.82,95.20110518]
["bitfinex","SOLUSD",1751488581533,1.5193,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1751488581849,7.08347537,153.85,153.82,95.20110518]
["bitfinex","SOLUSD",1751488583825,7.08347537,153.84,153.82,95.20110518]
["bitfinex","SOLUSD",1751488584840,7.08347537,153.85,153.82,95.20110518]
["bitfinex","SOLUSD",1751488585076,1.5193,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1751488585226,8.60277537,153.88,153.83,7.22563694]
["bitfinex","SOLUSD",1751488585431,7.08347537,153.88,153.83,7.22563694]
["bitfinex","SOLUSD",1751488585743,7.08347537,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1751488585948,7.08347537,153.88,153.84,95.20026001]
["bitfinex","SOLUSD",1751488586770,7.08347537,153.87,153.84,95.20026001]
["bitfinex","SOLUSD",1751488591244,6.0799,153.89,153.84,95.20026001]
["bitfinex","SOLUSD",1751488591445,7.08347537,153.88,153.84,95.20026001]
["bitfinex","SOLUSD",1751488591673,7.08347537,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1751488593072,7.08347537,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1751488594736,7.08347537,153.89,153.85,6.6418601]
["bitfinex","SOLUSD",1751488594931,1.5657,153.92,153.85,95.3418601]
["bitfinex","SOLUSD",1751488594932,7.08347537,153.88,153.85,95.3418601]
["bitfinex","SOLUSD",1751488597069,7.08347537,153.86,153.85,88.7]
["bitfinex","SOLUSD",1751488600182,7.08347537,153.87,153.85,95.19975366]
["bitfinex","SOLUSD",1751488601149,7.08347537,153.87,153.85,88.7]
["bitfinex","SOLUSD",1751488601554,7.08347537,153.87,153.85,95.19972087]
["bitfinex","SOLUSD",1751488601970,7.08347537,153.88,153.85,95.19972087]
["bitfinex","SOLUSD",1751488608291,7.08347537,153.87,153.85,95.19972087]
["bitfinex","SOLUSD",1751488609486,7.08347537,153.87,153.85,88.7]
["bitfinex","SOLUSD",1751488609793,7.08347537,153.87,153.85,95.1997483]
["bitfinex","SOLUSD",1751488610889,1.5286,153.96,153.86,7.22563694]
["bitfinex","SOLUSD",1751488611191,1.5286,153.96,153.92,7.08347537]
["bitfinex","SOLUSD",1751488611377,1.5286,153.96,153.92,88.7]
["bitfinex","SOLUSD",1751488611577,7.08347537,153.95,153.92,88.7]
["bitfinex","SOLUSD",1751488612095,8.61207537,153.96,153.92,88.7]
["bitfinex","SOLUSD",1751488612596,8.61207537,153.96,153.92,95.19668897]
["bitfinex","SOLUSD",1751488613185,1.5286,153.96,153.92,95.19668897]
["bitfinex","SOLUSD",1751488613385,8.61207537,153.96,153.92,95.19668897]
["bitfinex","SOLUSD",1751488613582,7.08347537,153.97,153.92,102.28016434]
["bitfinex","SOLUSD",1751488614682,0.1,153.95,153.92,102.28016434]
["bitfinex","SOLUSD",1751488618097,7.18347537,153.95,153.92,95.19668897]
["bitfinex","SOLUSD",1751488618601,7.18347537,153.95,153.92,88.7]
["bitfinex","SOLUSD",1751488618804,7.08347537,153.94,153.92,88.7]
["bitfinex","SOLUSD",1751488619590,7.08347537,153.93,153.92,88.7]
["bitfinex","SOLUSD",1751488620210,7.08347537,153.94,153.92,88.7]
["bitfinex","SOLUSD",1751488621892,7.08347537,153.93,153.92,88.7]
["bitfinex","SOLUSD",1751488625008,7.08347537,153.93,153.89,40.44563694]
["bitfinex","SOLUSD",1751488625009,7.36779851,153.93,153.89,121.92]
["bitfinex","SOLUSD",1751488625212,7.08347537,153.91,153.89,121.92]
["bitfinex","SOLUSD",1751488625803,7.08347537,153.9,153.89,121.92]
["bitfinex","SOLUSD",1751488626396,7.08347537,153.9,153.89,95.92]
["bitfinex","SOLUSD",1751488626804,7.08347537,153.9,153.89,7.22]
["bitfinex","SOLUSD",1751488628195,7.08347537,153.9,153.86,88.7]
["bitfinex","SOLUSD",1751488628440,7.08347537,153.87,153.86,88.7]
["bitfinex","SOLUSD",1751488630414,7.08347537,153.87,153.85,88.9]
["bitfinex","SOLUSD",1751488633725,7.08347537,153.86,153.85,88.9]
["bitfinex","SOLUSD",1751488634049,7.08347537,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488636149,7.22563694,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488636857,32.37470085,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488637157,39.60033779,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488637654,32.51686242,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488638345,66.35686242,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488644077,1.648,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751488644374,7.08347537,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751488644673,7.08347537,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488645494,25.8752858,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488647372,59.7152858,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751488648420,59.7152858,153.86,153.81,0.2]
["bitfinex","SOLUSD",1751488648421,26.0,153.84,153.81,0.2]
["bitfinex","SOLUSD",1751488648587,7.36779851,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751488650479,7.08347537,153.84,153.81,0.2]
["bitfinex","SOLUSD",1751488650678,0.1,153.88,153.81,13.78492531]
["bitfinex","SOLUSD",1751488650679,7.08347537,153.86,153.81,13.78492531]
["bitfinex","SOLUSD",1751488650917,0.1,153.88,153.81,13.78492531]
["bitfinex","SOLUSD",1751488650918,7.08347537,153.87,153.82,7.08347537]
["bitfinex","SOLUSD",1751488651220,0.28432314,153.86,153.82,7.08347537]
["bitfinex","SOLUSD",1751488651376,7.08347537,153.87,153.82,7.08347537]
["bitfinex","SOLUSD",1751488651597,7.08347537,153.87,153.83,7.08347537]
["bitfinex","SOLUSD",1751488652227,7.08347537,153.87,153.82,7.22563694]
["bitfinex","SOLUSD",1751488652427,7.08347537,153.86,153.81,95.40144994]
["bitfinex","SOLUSD",1751488652597,7.08347537,153.86,153.81,102.48492531]
["bitfinex","SOLUSD",1751488653310,7.08347537,153.87,153.82,7.22563694]
["bitfinex","SOLUSD",1751488654046,7.08347537,153.87,153.83,7.08347537]
["bitfinex","SOLUSD",1751488654320,7.08347537,153.87,153.83,13.58412176]
["bitfinex","SOLUSD",1751488656601,7.46779851,153.88,153.83,13.58412176]
["bitfinex","SOLUSD",1751488656807,7.08347537,153.87,153.82,102.42662125]
["bitfinex","SOLUSD",1751488657017,7.08347537,153.86,153.82,102.42662125]
["bitfinex","SOLUSD",1751488657201,7.08347537,153.86,153.82,95.34314588]
["bitfinex","SOLUSD",1751488657628,0.38432314,153.88,153.83,7.08347537]
["bitfinex","SOLUSD",1751488657806,0.38432314,153.88,153.82,95.34314588]
["bitfinex","SOLUSD",1751488657807,7.08347537,153.87,153.82,95.34314588]
["bitfinex","SOLUSD",1751488658007,7.08347537,153.86,153.82,102.42662125]
["bitfinex","SOLUSD",1751488659444,7.08347537,153.86,153.83,0.2]
["bitfinex","SOLUSD",1751488659956,7.08347537,153.86,153.83,88.9]
["bitfinex","SOLUSD",1751488660933,7.08347537,153.87,153.83,102.48396951]
["bitfinex","SOLUSD",1751488662530,7.08347537,153.87,153.83,95.40049414]
["bitfinex","SOLUSD",1751488664558,7.46779851,153.88,153.83,102.48396951]
["bitfinex","SOLUSD",1751488665550,7.08347537,153.87,153.83,95.40049414]
["bitfinex","SOLUSD",1751488667063,7.08347537,153.87,153.83,88.9]
["bitfinex","SOLUSD",1751488668155,7.08347537,153.86,153.83,88.9]
["bitfinex","SOLUSD",1751488668765,7.08347537,153.87,153.83,88.9]
["bitfinex","SOLUSD",1751488671638,7.08347537,153.86,153.83,88.9]
["bitfinex","SOLUSD",1751488680396,7.08347537,153.84,153.83,88.9]
["bitfinex","SOLUSD",1751488680854,25.73312423,153.84,153.83,88.9]
["bitfinex","SOLUSD",1751488681258,7.08347537,153.84,153.83,88.9]
["bitfinex","SOLUSD",1751488681855,7.08347537,153.85,153.83,88.9]
["bitfinex","SOLUSD",1751488683946,7.08347537,153.86,153.83,88.9]
["bitfinex","SOLUSD",1751488684180,7.18347537,153.87,153.83,88.9]
["bitfinex","SOLUSD",1751488684474,7.08347537,153.85,153.83,88.9]
["bitfinex","SOLUSD",1751488685579,7.08347537,153.84,153.83,88.9]
["bitfinex","SOLUSD",1751488686269,7.22563694,153.84,153.83,88.9]
["bitfinex","SOLUSD",1751488686474,32.95876117,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751488686769,34.60556117,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751488687381,6.64284414,153.83,153.81,0.2]
["bitfinex","SOLUSD",1751488687675,25.73312423,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751488688059,59.49312423,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751488689767,82.24699237,153.82,153.78,0.2]
["bitfinex","SOLUSD",1751488689972,25.73312423,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488692478,26.01744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488693181,33.76,153.82,153.78,0.2]
["bitfinex","SOLUSD",1751488693481,7.08347537,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488694380,7.22563694,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488694806,13.7280103,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488694958,66.13765916,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488696580,66.27982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488697083,59.77744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488698478,66.27982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488700360,52.693972,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488700567,7.08347537,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488700967,25.8752858,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488701574,7.22563694,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488701889,7.08347537,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488702576,7.22563694,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488703970,32.37765916,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488704173,32.51982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488707167,26.01744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488707689,59.75744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488712368,66.25982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488712694,59.75744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488713782,66.25982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488714295,59.75744737,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488714595,0.28432314,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488714770,7.36779851,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488715302,0.28432314,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488715589,7.08347537,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751488716390,0.1,153.81,153.78,13.78614069]
["bitfinex","SOLUSD",1751488716984,0.1,153.81,153.78,7.28347537]
["bitfinex","SOLUSD",1751488718389,0.1,153.81,153.79,7.08347537]
["bitfinex","SOLUSD",1751488720065,7.08347537,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751488720269,0.38432314,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751488720270,7.08347537,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488720896,7.08347537,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751488721486,0.38432314,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751488721487,0.1,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751488721691,0.1,153.81,153.79,7.08347537]
["bitfinex","SOLUSD",1751488722095,0.1,153.81,153.78,13.78622161]
["bitfinex","SOLUSD",1751488723983,0.1,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751488725210,7.08347537,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751488725578,25.8752858,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488728791,32.51982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488739115,58.51982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488739814,66.21982073,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488743826,66.3619823,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488747108,66.3419823,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751488754819,18.79181043,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488755132,32.95876117,153.78,153.76,0.2]
["bitfinex","SOLUSD",1751488755326,66.63876117,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488756906,73.28414183,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488760235,66.20066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488760837,73.28414183,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488761911,66.20066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488762111,59.11719109,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488762337,66.20066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488765111,59.11719109,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488765315,18.64964886,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488765529,0.1,153.79,153.76,7.28347537]
["bitfinex","SOLUSD",1751488765838,18.89181043,153.79,153.76,0.2]
["bitfinex","SOLUSD",1751488766137,0.1,153.79,153.76,0.2]
["bitfinex","SOLUSD",1751488766334,18.74964886,153.79,153.76,0.2]
["bitfinex","SOLUSD",1751488766837,0.14216157,153.78,153.76,0.2]
["bitfinex","SOLUSD",1751488767720,7.22563694,153.78,153.76,0.2]
["bitfinex","SOLUSD",1751488768139,7.22563694,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488768435,0.14216157,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488771539,7.36779851,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488771746,26.01744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488772336,59.65744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488773043,66.16066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488775372,66.26066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488781945,59.75744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488786825,59.73744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488788344,52.653972,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488788555,59.73744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488790157,66.24066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488792870,59.73744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488795177,66.24066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488797473,59.73744737,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488801577,66.24066646,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488801757,63.71194313,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488803662,57.20872404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488804585,63.71194313,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488805258,57.20872404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488805452,19.033972,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488805658,0.38432314,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488806073,0.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488808666,4.65475204,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488809681,0.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488810978,4.93907518,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488820086,0.38432314,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488821899,4.93907518,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488828402,0.38432314,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488829010,4.93907518,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488831406,30.09194313,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488831596,23.58872404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488834805,19.033972,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488835008,23.58872404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488835586,19.033972,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488835785,23.58872404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488836405,0.38432314,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488836599,0.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751488836808,0.1,153.77,153.76,11.40055564]
["bitfinex","SOLUSD",1751488837001,0.1,153.77,153.76,100.10055564]
["bitfinex","SOLUSD",1751488844324,0.1,153.77,153.76,95.5458036]
["bitfinex","SOLUSD",1751488844518,0.1,153.77,153.76,93.59691361]
["bitfinex","SOLUSD",1751488845025,0.1,153.77,153.76,100.10055564]
["bitfinex","SOLUSD",1751488847227,0.1,153.77,153.76,93.59691361]
["bitfinex","SOLUSD",1751488848128,0.1,153.77,153.76,100.10055564]
["bitfinex","SOLUSD",1751488853732,0.1,153.79,153.78,88.74216157]
["bitfinex","SOLUSD",1751488853937,0.1,153.79,153.78,93.94719323]
["bitfinex","SOLUSD",1751488855222,0.1,153.79,153.78,100.44998943]
["bitfinex","SOLUSD",1751488865737,0.1,153.79,153.78,95.89523739]
["bitfinex","SOLUSD",1751488865921,0.1,153.79,153.78,100.44998943]
["bitfinex","SOLUSD",1751488866938,0.1,153.79,153.78,99.79970981]
["bitfinex","SOLUSD",1751488868242,0.1,153.79,153.78,88.74216157]
["bitfinex","SOLUSD",1751488868443,0.1,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488868444,4.93907518,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488868744,23.58872404,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488868947,0.38432314,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488869243,4.93907518,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488869845,7.49846884,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488873025,7.49846884,153.79,153.76,88.8]
["bitfinex","SOLUSD",1751488873226,7.1141457,153.78,153.76,88.8]
["bitfinex","SOLUSD",1751488873443,0.38432314,153.79,153.76,88.8]
["bitfinex","SOLUSD",1751488873642,7.1141457,153.78,153.76,88.8]
["bitfinex","SOLUSD",1751488875436,7.1141457,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488876845,7.49846884,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488880353,0.38432314,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488880554,0.1,153.79,153.78,7.1141457]
["bitfinex","SOLUSD",1751488880932,0.1,153.79,153.78,95.7141457]
["bitfinex","SOLUSD",1751488881756,0.1,153.79,153.78,95.85630727]
["bitfinex","SOLUSD",1751488881940,0.1,153.79,153.78,88.6]
["bitfinex","SOLUSD",1751488882454,0.1,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488882656,7.2141457,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488882958,0.1,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488885667,7.2141457,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488886349,7.1141457,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488888966,7.49846884,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488889261,7.39846884,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488894666,0.28432314,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488894865,7.39846884,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488902683,0.28432314,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488903674,7.39846884,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488904186,0.28432314,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751488913474,0.1,153.79,153.77,13.81733736]
["bitfinex","SOLUSD",1751488913678,0.1,153.79,153.78,7.1141457]
["bitfinex","SOLUSD",1751488915797,0.1,153.79,153.78,4.55045391]
["bitfinex","SOLUSD",1751488915984,0.1,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751488916282,0.1,153.79,153.78,4.55045391]
["bitfinex","SOLUSD",1751488917390,0.1,153.79,153.78,93.29261548]
["bitfinex","SOLUSD",1751488917791,0.1,153.79,153.78,102.35372883]
["bitfinex","SOLUSD",1751488921185,0.1,153.79,153.78,103.00400845]
["bitfinex","SOLUSD",1751488922301,0.1,153.81,153.8,7.10877106]
["bitfinex","SOLUSD",1751488924300,0.1,153.81,153.8,13.61072164]
["bitfinex","SOLUSD",1751488926387,0.1,153.81,153.8,102.11072164]
["bitfinex","SOLUSD",1751488930997,0.1,153.81,153.8,95.75093263]
["bitfinex","SOLUSD",1751488931202,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488944608,0.1,153.81,153.8,95.14411215]
["bitfinex","SOLUSD",1751488944806,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488945803,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488948320,0.1,153.81,153.8,95.14411215]
["bitfinex","SOLUSD",1751488948624,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488949519,0.1,153.81,153.8,88.5]
["bitfinex","SOLUSD",1751488950024,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488953534,0.1,153.81,153.8,88.64216157]
["bitfinex","SOLUSD",1751488953737,0.1,153.81,153.8,88.5]
["bitfinex","SOLUSD",1751488953932,0.1,153.81,153.8,95.75093263]
["bitfinex","SOLUSD",1751488954113,0.1,153.81,153.8,88.64216157]
["bitfinex","SOLUSD",1751488956120,0.1,153.81,153.8,95.75093263]
["bitfinex","SOLUSD",1751488957536,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488958242,0.1,153.81,153.8,95.75093263]
["bitfinex","SOLUSD",1751488961237,0.1,153.81,153.8,102.25288321]
["bitfinex","SOLUSD",1751488964245,0.1,153.81,153.8,128.25288321]
["bitfinex","SOLUSD",1751488964844,0.1,153.84,153.81,88.54216157]
["bitfinex","SOLUSD",1751488965027,0.1,153.84,153.83,7.25093263]
["bitfinex","SOLUSD",1751488965831,0.1,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751488966139,0.1,153.84,153.83,7.25093263]
["bitfinex","SOLUSD",1751488967028,0.1,153.84,153.83,13.7516152]
["bitfinex","SOLUSD",1751488969433,0.1,153.84,153.83,6.64284414]
["bitfinex","SOLUSD",1751488969734,0.1,153.84,153.83,13.7516152]
["bitfinex","SOLUSD",1751488970668,0.1,153.84,153.83,102.1516152]
["bitfinex","SOLUSD",1751488976754,0.1,153.84,153.83,95.65093263]
["bitfinex","SOLUSD",1751488977967,0.1,153.84,153.83,102.1516152]
["bitfinex","SOLUSD",1751488981071,0.1,153.84,153.83,88.54216157]
["bitfinex","SOLUSD",1751488981272,0.1,153.84,153.83,95.65093263]
["bitfinex","SOLUSD",1751488983789,0.1,153.84,153.83,88.4]
["bitfinex","SOLUSD",1751488983974,7.20877106,153.84,153.81,95.66]
["bitfinex","SOLUSD",1751488984181,7.10877106,153.83,153.81,95.66]
["bitfinex","SOLUSD",1751488984869,13.78937106,153.84,153.81,95.66]
["bitfinex","SOLUSD",1751488986791,7.10877106,153.83,153.81,95.66]
["bitfinex","SOLUSD",1751488987693,0.28432314,153.83,153.81,95.66]
["bitfinex","SOLUSD",1751488988391,0.28432314,153.83,153.81,6.96]
["bitfinex","SOLUSD",1751488990494,6.6806,153.84,153.81,14.06877106]
["bitfinex","SOLUSD",1751488990688,0.1,153.84,153.82,7.10877106]
["bitfinex","SOLUSD",1751488991277,0.1,153.84,153.83,7.10877106]
["bitfinex","SOLUSD",1751488991482,0.1,153.84,153.83,7.25093263]
["bitfinex","SOLUSD",1751488992380,0.1,153.84,153.81,6.96]
["bitfinex","SOLUSD",1751488992595,0.1,153.84,153.81,14.06877106]
["bitfinex","SOLUSD",1751488993378,0.1,153.84,153.81,7.10877106]
["bitfinex","SOLUSD",1751488994393,0.1,153.84,153.81,95.80877106]
["bitfinex","SOLUSD",1751488997295,0.1,153.84,153.82,7.10877106]
["bitfinex","SOLUSD",1751488997495,0.1,153.84,153.81,95.20152196]
["bitfinex","SOLUSD",1751488997686,0.1,153.84,153.81,102.31029302]
["bitfinex","SOLUSD",1751488999386,0.1,153.84,153.81,95.80877106]
["bitfinex","SOLUSD",1751489000713,0.1,153.84,153.81,88.7]
["bitfinex","SOLUSD",1751489000911,0.1,153.84,153.81,95.80877106]
["bitfinex","SOLUSD",1751489003193,7.10877106,153.83,153.81,88.7]
["bitfinex","SOLUSD",1751489003795,4.55003508,153.83,153.81,88.7]
["bitfinex","SOLUSD",1751489005906,7.10946857,153.83,153.81,88.7]
["bitfinex","SOLUSD",1751489006299,7.10946857,153.83,153.79,95.95163014]
["bitfinex","SOLUSD",1751489007416,7.10946857,153.83,153.79,95.80946857]
["bitfinex","SOLUSD",1751489010228,7.10946857,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489010620,13.57316857,153.83,153.79,88.7]
["bitfinex","SOLUSD",1751489011931,0.28432314,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489012131,7.10946857,153.81,153.79,88.7]
["bitfinex","SOLUSD",1751489012311,0.28432314,153.8,153.79,88.7]
["bitfinex","SOLUSD",1751489012643,0.28432314,153.8,153.77,0.2]
["bitfinex","SOLUSD",1751489012644,7.39379171,153.8,153.77,0.2]
["bitfinex","SOLUSD",1751489012815,7.10946857,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751489013020,0.28432314,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489013421,0.28432314,153.8,153.77,0.2]
["bitfinex","SOLUSD",1751489013824,0.28432314,153.8,153.77,7.30946857]
["bitfinex","SOLUSD",1751489015439,6.4637,153.83,153.79,7.10946857]
["bitfinex","SOLUSD",1751489015755,0.28432314,153.83,153.82,7.10946857]
["bitfinex","SOLUSD",1751489018047,0.1,153.84,153.82,7.10946857]
["bitfinex","SOLUSD",1751489018245,0.1,153.84,153.83,7.10946857]
["bitfinex","SOLUSD",1751489018648,0.1,153.84,153.83,14.36109871]
["bitfinex","SOLUSD",1751489018846,0.1,153.85,153.83,14.36109871]
["bitfinex","SOLUSD",1751489019052,0.1,153.86,153.84,14.36109871]
["bitfinex","SOLUSD",1751489019364,0.1,153.86,153.85,7.10946857]
["bitfinex","SOLUSD",1751489020056,0.1,153.86,153.85,13.60930607]
["bitfinex","SOLUSD",1751489023369,0.1,153.86,153.85,13.75146764]
["bitfinex","SOLUSD",1751489023978,0.1,153.86,153.85,102.45146764]
["bitfinex","SOLUSD",1751489024357,0.1,153.86,153.85,95.95163014]
["bitfinex","SOLUSD",1751489024563,0.1,153.86,153.85,95.80946857]
["bitfinex","SOLUSD",1751489025972,0.1,153.86,153.85,88.7]
["bitfinex","SOLUSD",1751489026781,7.49379171,153.86,153.85,88.7]
["bitfinex","SOLUSD",1751489027072,0.28432314,153.84,153.82,95.68]
["bitfinex","SOLUSD",1751489027277,7.39379171,153.84,153.82,95.68]
["bitfinex","SOLUSD",1751489027654,7.10946857,153.83,153.82,95.68]
["bitfinex","SOLUSD",1751489027854,8.74686857,153.83,153.82,6.98]
["bitfinex","SOLUSD",1751489028152,8.74686857,153.83,153.79,88.7]
["bitfinex","SOLUSD",1751489028353,7.10946857,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489034769,8.74686857,153.83,153.79,95.80946857]
["bitfinex","SOLUSD",1751489036601,0.14216157,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489037486,0.28432314,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489037780,7.39379171,153.82,153.79,88.7]
["bitfinex","SOLUSD",1751489038700,7.39379171,153.82,153.78,6.98]
["bitfinex","SOLUSD",1751489038887,7.39379171,153.82,153.78,95.68]
["bitfinex","SOLUSD",1751489039282,7.10946857,153.81,153.78,95.68]
["bitfinex","SOLUSD",1751489039804,7.10946857,153.8,153.77,0.2]
["bitfinex","SOLUSD",1751489043583,0.28432314,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751489044800,0.28432314,153.79,153.77,88.9]
["bitfinex","SOLUSD",1751489051812,7.39379171,153.79,153.77,88.9]
["bitfinex","SOLUSD",1751489052390,1.5245,153.78,153.77,88.9]
["bitfinex","SOLUSD",1751489052610,8.63396857,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489053331,8.77613014,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489054223,27.425779,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489057318,27.56794057,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489058500,34.07073677,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489062121,20.458472,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751489062299,18.64964886,153.77,153.76,0.2]
["bitfinex","SOLUSD",1751489062503,32.868586,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751489062702,92.248586,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751489063801,98.75222803,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751489065435,18.64964886,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751489065745,25.75911743,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489066035,26.04344057,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489067746,34.09807494,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489073862,26.0,153.74,153.71,0.2]
["bitfinex","SOLUSD",1751489074047,18.64964886,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751489074249,7.10946857,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489075366,0.14216157,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751489075580,18.64964886,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751489075893,7.25163014,153.74,153.71,0.2]
["bitfinex","SOLUSD",1751489076095,7.25163014,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489076480,0.14216157,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489076680,7.25163014,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489077376,7.39379171,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489080786,26.04344057,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489096710,18.933972,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489096888,0.28432314,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489108132,1.5788,153.76,153.71,89.04216157]
["bitfinex","SOLUSD",1751489108434,1.5788,153.76,153.71,102.65735715]
["bitfinex","SOLUSD",1751489108731,8.68826857,153.76,153.72,7.10946857]
["bitfinex","SOLUSD",1751489109101,7.10946857,153.77,153.73,7.10946857]
["bitfinex","SOLUSD",1751489109338,7.10946857,153.77,153.73,95.80946857]
["bitfinex","SOLUSD",1751489109706,7.10946857,153.76,153.73,88.7]
["bitfinex","SOLUSD",1751489109925,4.55354397,153.75,153.73,88.7]
["bitfinex","SOLUSD",1751489110123,0.14216157,153.76,153.73,88.7]
["bitfinex","SOLUSD",1751489110124,4.69570554,153.74,153.73,88.7]
["bitfinex","SOLUSD",1751489110429,4.69570554,153.74,153.71,0.2]
["bitfinex","SOLUSD",1751489110430,0.14216157,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489110631,23.3453544,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489111827,26.05418073,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489117814,32.5595151,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489124125,65.9395151,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489125847,59.43418073,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489127855,65.9395151,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751489134638,46.23264886,153.71,153.7,0.2]
["bitfinex","SOLUSD",1751489134841,27.49501916,153.71,153.7,0.2]
["bitfinex","SOLUSD",1751489135070,34.61522789,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751489135264,92.27006632,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751489135467,98.77624719,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751489137053,91.65603846,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751489137666,98.77624719,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751489138158,107.20300877,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751489138354,107.20300877,153.7,153.62,88.7]
["bitfinex","SOLUSD",1751489138355,44.64964886,153.66,153.62,88.7]
["bitfinex","SOLUSD",1751489138570,7.12020873,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489139350,0.14216157,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489142169,0.28432314,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489144369,7.40453187,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489146160,18.64964886,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489146161,7.12020873,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489146877,18.64964886,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489147079,8.02358567,153.7,153.62,7.2623703]
["bitfinex","SOLUSD",1751489147258,7.12020873,153.66,153.62,95.9623703]
["bitfinex","SOLUSD",1751489147461,0.14216157,153.64,153.62,88.7]
["bitfinex","SOLUSD",1751489147666,7.2623703,153.64,153.62,88.7]
["bitfinex","SOLUSD",1751489148564,25.91201916,153.63,153.62,88.7]
["bitfinex","SOLUSD",1751489148762,18.79181043,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489148977,25.91201916,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489149154,26.05418073,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489150887,18.933972,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489151186,26.05418073,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489153084,0.28432314,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489154382,7.40453187,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489160295,26.05418073,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489161977,0.28432314,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489163592,7.40453187,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489164090,26.05418073,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489169796,23.49656839,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489170272,18.933972,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489170473,23.49656839,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489174001,30.00613745,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489174589,18.64964886,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489176212,25.15849527,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489176588,29.72109166,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489176991,63.08109166,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489177493,18.64964886,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489177881,25.77819996,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751489178082,0.28432314,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489181122,18.64964886,153.64,153.61,0.2]
["bitfinex","SOLUSD",1751489181726,0.28432314,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751489183609,7.41287424,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751489185223,0.28432314,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751489185886,39.3113511,153.66,153.61,88.9]
["bitfinex","SOLUSD",1751489186109,33.1285511,153.66,153.61,88.9]
["bitfinex","SOLUSD",1751489186315,18.64964886,153.67,153.62,7.1285511]
["bitfinex","SOLUSD",1751489186517,18.64964886,153.67,153.62,95.8285511]
["bitfinex","SOLUSD",1751489186720,59.13819996,153.68,153.63,7.1285511]
["bitfinex","SOLUSD",1751489186922,25.77819996,153.68,153.63,7.1285511]
["bitfinex","SOLUSD",1751489187725,0.14216157,153.67,153.63,7.1285511]
["bitfinex","SOLUSD",1751489189729,0.28432314,153.67,153.63,95.8285511]
["bitfinex","SOLUSD",1751489190028,0.28432314,153.67,153.64,7.1285511]
["bitfinex","SOLUSD",1751489190234,19.033972,153.69,153.66,7.1285511]
["bitfinex","SOLUSD",1751489190526,7.1285511,153.67,153.66,88.7]
["bitfinex","SOLUSD",1751489190938,25.54060493,153.69,153.66,88.7]
["bitfinex","SOLUSD",1751489191234,7.1285511,153.68,153.66,88.7]
["bitfinex","SOLUSD",1751489192836,13.63569038,153.68,153.66,88.7]
["bitfinex","SOLUSD",1751489193016,7.1285511,153.67,153.66,88.7]
["bitfinex","SOLUSD",1751489193222,18.64964886,153.66,153.61,88.9]
["bitfinex","SOLUSD",1751489193419,7.1285511,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489193729,18.64964886,153.66,153.61,88.9]
["bitfinex","SOLUSD",1751489193933,7.1285511,153.64,153.61,88.9]
["bitfinex","SOLUSD",1751489194135,18.64964886,153.64,153.61,88.9]
["bitfinex","SOLUSD",1751489195330,0.14216157,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489196752,0.28432314,153.63,153.61,88.9]
["bitfinex","SOLUSD",1751489204376,18.64964886,153.65,153.61,88.9]
["bitfinex","SOLUSD",1751489204574,25.77819996,153.65,153.61,88.9]
["bitfinex","SOLUSD",1751489205878,0.14216157,153.64,153.61,88.9]
["bitfinex","SOLUSD",1751489206284,18.79181043,153.66,153.62,7.1285511]
["bitfinex","SOLUSD",1751489207182,10.79181043,153.66,153.62,7.1285511]
["bitfinex","SOLUSD",1751489209183,0.28432314,153.65,153.62,7.1285511]
["bitfinex","SOLUSD",1751489210502,0.28432314,153.65,153.62,95.8285511]
["bitfinex","SOLUSD",1751489211421,0.28432314,153.66,153.63,7.1285511]
["bitfinex","SOLUSD",1751489211799,0.28432314,153.66,153.63,4.55949191]
["bitfinex","SOLUSD",1751489211992,0.28432314,153.66,153.62,88.7]
["bitfinex","SOLUSD",1751489212312,0.28432314,153.66,153.63,4.55949191]
["bitfinex","SOLUSD",1751489215611,0.28432314,153.66,153.62,93.25949191]
["bitfinex","SOLUSD",1751489215813,0.28432314,153.66,153.62,88.7]
["bitfinex","SOLUSD",1751489216005,0.28432314,153.66,153.62,93.25949191]
["bitfinex","SOLUSD",1751489217111,0.28432314,153.67,153.64,4.55949191]
["bitfinex","SOLUSD",1751489217308,23.49346391,153.67,153.63,4.55949191]
["bitfinex","SOLUSD",1751489217816,23.49346391,153.67,153.62,93.25949191]
["bitfinex","SOLUSD",1751489220213,0.28432314,153.65,153.62,88.7]
["bitfinex","SOLUSD",1751489222625,4.84381505,153.65,153.62,88.7]
["bitfinex","SOLUSD",1751489222925,11.35211854,153.65,153.62,88.9]
["bitfinex","SOLUSD",1751489223618,4.84381505,153.63,153.62,88.9]
["bitfinex","SOLUSD",1751489223823,4.84381505,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489223824,23.49346391,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489224831,30.00260925,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489225921,26.0624608,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489227025,32.57160614,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489229929,18.933972,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489235437,32.57160614,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751489236011,32.57160614,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751489236012,44.933972,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489236220,61.13132237,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489236418,44.64964886,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489236642,92.5309496,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489237821,102.35748603,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489239129,102.4996476,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489242042,88.24267,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489242223,102.4996476,153.6,153.59,0.2]
["bitfinex","SOLUSD",1751489245647,44.64964886,153.56,153.46,0.4515]
["bitfinex","SOLUSD",1751489245852,85.4024608,153.56,153.5,95.8284888]
["bitfinex","SOLUSD",1751489246034,85.4024608,153.56,153.5,88.7]
["bitfinex","SOLUSD",1751489246424,93.0202608,153.56,153.5,88.7]
["bitfinex","SOLUSD",1751489248048,99.53237332,153.56,153.48,88.7]
["bitfinex","SOLUSD",1751489248350,99.53237332,153.56,153.48,95.8284888]
["bitfinex","SOLUSD",1751489249133,99.53237332,153.56,153.48,88.7]
["bitfinex","SOLUSD",1751489249745,99.53237332,153.56,153.48,95.8284888]
["bitfinex","SOLUSD",1751489249939,92.40388452,153.56,153.49,7.1284888]
["bitfinex","SOLUSD",1751489250146,99.53237332,153.56,153.5,7.1284888]
["bitfinex","SOLUSD",1751489250533,99.53237332,153.56,153.49,7.1284888]
["bitfinex","SOLUSD",1751489251653,99.53237332,153.56,153.48,88.7]
["bitfinex","SOLUSD",1751489251863,99.53237332,153.56,153.5,88.7]
["bitfinex","SOLUSD",1751489252747,59.06388452,153.56,153.5,95.8284888]
["bitfinex","SOLUSD",1751489252966,91.91457332,153.56,153.51,7.1284888]
["bitfinex","SOLUSD",1751489253734,91.91457332,153.56,153.5,95.8284888]
["bitfinex","SOLUSD",1751489254928,91.91457332,153.56,153.51,88.7]
["bitfinex","SOLUSD",1751489260648,91.91457332,153.56,153.5,88.7]
["bitfinex","SOLUSD",1751489266649,91.91457332,153.56,153.48,96.0284888]
["bitfinex","SOLUSD",1751489271852,89.35450248,153.56,153.48,93.46841796]
["bitfinex","SOLUSD",1751489272054,89.49666405,153.56,153.48,88.9]
["bitfinex","SOLUSD",1751489272583,89.59666405,153.56,153.48,88.9]
["bitfinex","SOLUSD",1751489275489,89.59666405,153.56,153.48,93.46841796]
["bitfinex","SOLUSD",1751489275849,89.59666405,153.56,153.48,88.9]
["bitfinex","SOLUSD",1751489276582,89.45450248,153.56,153.48,93.46841796]
["bitfinex","SOLUSD",1751489277069,56.11450248,153.56,153.49,4.56841796]
["bitfinex","SOLUSD",1751489277252,89.45450248,153.56,153.49,4.56841796]
["bitfinex","SOLUSD",1751489278464,89.45450248,153.56,153.49,93.26841796]
["bitfinex","SOLUSD",1751489279881,56.11450248,153.56,153.49,88.7]
["bitfinex","SOLUSD",1751489280174,89.45450248,153.56,153.49,93.26841796]
["bitfinex","SOLUSD",1751489280560,89.17017934,153.56,153.51,4.56841796]
["bitfinex","SOLUSD",1751489280765,89.45450248,153.56,153.51,4.56841796]
["bitfinex","SOLUSD",1751489281068,30.11450248,153.56,153.5,4.56841796]
["bitfinex","SOLUSD",1751489281261,63.45450248,153.56,153.5,4.56841796]
["bitfinex","SOLUSD",1751489281455,63.45450248,153.56,153.51,4.56841796]
["bitfinex","SOLUSD",1751489281776,23.60238996,153.56,153.52,4.56841796]
["bitfinex","SOLUSD",1751489282153,52.373972,153.56,153.52,4.56841796]
["bitfinex","SOLUSD",1751489282755,52.373972,153.56,153.52,88.7]
["bitfinex","SOLUSD",1751489283162,52.373972,153.56,153.52,93.26841796]
["bitfinex","SOLUSD",1751489283873,52.373972,153.56,153.52,95.83411307]
["bitfinex","SOLUSD",1751489284375,52.373972,153.56,153.53,7.13411307]
["bitfinex","SOLUSD",1751489284575,19.033972,153.56,153.53,7.13411307]
["bitfinex","SOLUSD",1751489285463,19.033972,153.56,153.52,88.7]
["bitfinex","SOLUSD",1751489285661,19.033972,153.56,153.51,0.4515]
["bitfinex","SOLUSD",1751489285662,32.68019759,153.56,153.51,0.4515]
["bitfinex","SOLUSD",1751489285863,32.68019759,153.56,153.5,13.75731307]
["bitfinex","SOLUSD",1751489286065,32.68019759,153.56,153.49,7.13411307]
["bitfinex","SOLUSD",1751489286465,32.68019759,153.56,153.48,115.04216157]
["bitfinex","SOLUSD",1751489286783,32.68019759,153.56,153.48,7.33411307]
["bitfinex","SOLUSD",1751489287088,64.73867072,153.56,153.48,7.33411307]
["bitfinex","SOLUSD",1751489287259,64.88083229,153.56,153.48,0.2]
["bitfinex","SOLUSD",1751489287459,38.88083229,153.56,153.48,0.2]
["bitfinex","SOLUSD",1751489287675,38.88083229,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1751489290564,38.88083229,153.56,153.54,0.18000001]
["bitfinex","SOLUSD",1751489290565,25.5886702,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489290765,66.04278327,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489293885,58.76650863,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489294073,65.9006217,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489296967,70.98442772,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489305787,68.41929611,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489312379,94.41929611,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489312585,89.33549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489313906,63.33549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489318696,30.01549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489318990,63.33549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489319415,30.01549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489319599,63.33549009,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489321812,71.20061461,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489323820,71.40061461,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489324200,59.51163315,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489324407,84.68218549,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489324917,84.96650863,153.55,153.54,0.18000001]
["bitfinex","SOLUSD",1751489325309,0.2,153.55,153.54,4.74898147]
["bitfinex","SOLUSD",1751489325616,0.2,153.55,153.54,0.63150001]
["bitfinex","SOLUSD",1751489325915,0.2,153.55,153.54,5.20048147]
["bitfinex","SOLUSD",1751489327724,0.2,153.55,153.54,94.04264304]
["bitfinex","SOLUSD",1751489327908,0.2,153.55,153.54,103.76662109]
["bitfinex","SOLUSD",1751489328308,0.2,153.55,153.54,96.60236423]
["bitfinex","SOLUSD",1751489334035,0.2,153.55,153.54,103.11532502]
["bitfinex","SOLUSD",1751489335411,0.2,153.55,153.54,95.98662237]
["bitfinex","SOLUSD",1751489335613,0.2,153.55,153.54,103.11532502]
["bitfinex","SOLUSD",1751489337627,18.74964886,153.62,153.56,88.4]
["bitfinex","SOLUSD",1751489337838,18.74964886,153.62,153.6,7.12870265]
["bitfinex","SOLUSD",1751489338016,18.74964886,153.62,153.6,95.52870265]
["bitfinex","SOLUSD",1751489338211,18.74964886,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489342420,18.74964886,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489361169,23.31164872,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489361660,18.74964886,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489370861,23.31164872,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489371165,18.933972,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489371370,23.49597186,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489372860,30.00596469,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489373057,30.00596469,153.61,153.56,88.5]
["bitfinex","SOLUSD",1751489373250,4.56199986,153.58,153.56,88.5]
["bitfinex","SOLUSD",1751489375354,18.933972,153.61,153.57,4.56199986]
["bitfinex","SOLUSD",1751489375555,0.1,153.62,153.6,4.56199986]
["bitfinex","SOLUSD",1751489375556,18.74964886,153.62,153.6,4.56199986]
["bitfinex","SOLUSD",1751489375780,18.74964886,153.62,153.6,92.96199986]
["bitfinex","SOLUSD",1751489375982,18.74964886,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489378782,25.87699039,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489379382,7.12734153,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489379677,7.41166467,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489380391,0.28432314,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489380567,7.41166467,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489381077,26.06131353,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489382793,18.933972,153.61,153.6,88.4]
["bitfinex","SOLUSD",1751489384758,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489384959,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489385182,0.1,153.62,153.61,7.12734153]
["bitfinex","SOLUSD",1751489385399,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489387900,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489388074,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489391397,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489391694,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489392295,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489392588,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489396470,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489398378,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489399196,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489399376,0.1,153.62,153.6,95.52734153]
["bitfinex","SOLUSD",1751489399884,0.1,153.62,153.6,92.96116862]
["bitfinex","SOLUSD",1751489402097,0.1,153.62,153.6,88.4]
["bitfinex","SOLUSD",1751489402302,0.1,153.62,153.6,92.96116862]
["bitfinex","SOLUSD",1751489411006,0.1,153.62,153.6,99.47155238]
["bitfinex","SOLUSD",1751489418519,0.1,153.62,153.61,5.35432947]
["bitfinex","SOLUSD",1751489420785,0.1,153.62,153.61,11.8643223]
["bitfinex","SOLUSD",1751489423511,0.1,153.63,153.62,99.37073768]
["bitfinex","SOLUSD",1751489424403,0.1,153.63,153.62,125.51289925]
["bitfinex","SOLUSD",1751489429418,0.1,153.66,153.64,0.14216157]
["bitfinex","SOLUSD",1751489429604,0.1,153.66,153.65,4.56116862]
["bitfinex","SOLUSD",1751489432693,0.1,153.66,153.65,11.0694667]
["bitfinex","SOLUSD",1751489433110,0.1,153.66,153.65,99.41162827]
["bitfinex","SOLUSD",1751489433314,0.1,153.66,153.65,100.06245807]
["bitfinex","SOLUSD",1751489436105,0.1,153.68,153.66,88.24216157]
["bitfinex","SOLUSD",1751489436308,0.1,153.68,153.67,49.59874977]
["bitfinex","SOLUSD",1751489436623,0.1,153.68,153.67,56.1062008]
["bitfinex","SOLUSD",1751489437124,0.1,153.68,153.67,205.2062008]
["bitfinex","SOLUSD",1751489437417,0.1,153.68,153.67,204.5554557]
["bitfinex","SOLUSD",1751489437918,0.1,153.68,153.67,178.5554557]
["bitfinex","SOLUSD",1751489439718,0.1,153.68,153.67,160.31078122]
["bitfinex","SOLUSD",1751489440533,0.1,153.68,153.67,155.7496126]
["bitfinex","SOLUSD",1751489440719,0.1,153.68,153.67,186.31078122]
["bitfinex","SOLUSD",1751489441239,0.1,153.69,153.68,88.0]
["bitfinex","SOLUSD",1751489441541,0.1,153.69,153.68,99.0681962]
["bitfinex","SOLUSD",1751489444600,0.1,153.69,153.68,4.70333019]
["bitfinex","SOLUSD",1751489446928,0.1,153.69,153.68,11.21035777]
["bitfinex","SOLUSD",1751489447531,0.1,153.69,153.68,30.105735]
["bitfinex","SOLUSD",1751489448344,0.1,153.69,153.68,11.86106052]
["bitfinex","SOLUSD",1751489448527,0.1,153.69,153.68,30.105735]
["bitfinex","SOLUSD",1751489449734,0.1,153.69,153.68,11.86106052]
["bitfinex","SOLUSD",1751489450147,0.1,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489450452,0.1,153.7,153.69,99.66777282]
["bitfinex","SOLUSD",1751489451851,0.1,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489455131,4.66116862,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489455739,7.22093867,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489456641,0.1,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489459262,34.21771067,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489464266,27.096772,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489464454,34.21771067,153.7,153.69,88.6]
["bitfinex","SOLUSD",1751489464853,34.21771067,153.7,153.68,88.8]
["bitfinex","SOLUSD",1751489468162,7.12093867,153.69,153.68,88.8]
["bitfinex","SOLUSD",1751489469265,33.6029801,153.7,153.68,88.8]
["bitfinex","SOLUSD",1751489469567,26.05491067,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489469744,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489470061,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489470266,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489470565,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489471154,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489471347,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489472138,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489472339,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489473170,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489473347,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489476271,25.4405762,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489476458,32.56151487,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489481789,29.99950876,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489487488,48.235239,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489489680,48.335239,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489489853,39.79449174,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489510005,48.3466371,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751489516829,0.28432314,153.64,153.61,88.8]
["bitfinex","SOLUSD",1751489517022,23.49518418,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751489518422,23.49518418,153.62,153.56,0.1]
["bitfinex","SOLUSD",1751489518423,44.64964886,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751489518718,44.64964886,153.58,153.49,0.1]
["bitfinex","SOLUSD",1751489518719,0.28432314,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751489518901,0.28432314,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751489519096,56.65518418,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751489519609,37.72121218,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751489519808,40.31915361,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751489520403,7.13915361,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751489523038,58.58778359,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751489523217,58.58778359,153.5,153.43,1.363355]
["bitfinex","SOLUSD",1751489523218,0.28432314,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489523423,66.39227922,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489524120,52.113972,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489524320,59.25312561,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489524724,66.39227922,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489525121,72.90948464,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489526525,58.63117742,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489526829,59.25312561,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489527151,52.113972,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489527328,59.25312561,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489529343,59.27312561,153.44,153.43,1.363355]
["bitfinex","SOLUSD",1751489532918,26.0,153.48,153.43,89.963355]
["bitfinex","SOLUSD",1751489533117,13.22655459,153.5,153.44,7.28131518]
["bitfinex","SOLUSD",1751489533118,1.5043,153.5,153.44,7.28131518]
["bitfinex","SOLUSD",1751489533442,0.28432314,153.48,153.45,7.13915361]
["bitfinex","SOLUSD",1751489533745,33.2,153.47,153.44,7.28131518]
["bitfinex","SOLUSD",1751489534117,25.78880247,153.49,153.45,7.13915361]
["bitfinex","SOLUSD",1751489534353,33.2,153.48,153.45,7.13915361]
["bitfinex","SOLUSD",1751489534834,33.2,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1751489535024,33.2,153.48,153.44,7.28131518]
["bitfinex","SOLUSD",1751489535025,40.33915361,153.48,153.44,7.28131518]
["bitfinex","SOLUSD",1751489535936,40.33915361,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1751489538724,40.33915361,153.48,153.44,88.74216157]
["bitfinex","SOLUSD",1751489539637,7.13915361,153.47,153.44,88.74216157]
["bitfinex","SOLUSD",1751489539828,33.2,153.46,153.44,88.74216157]
["bitfinex","SOLUSD",1751489540029,33.2,153.46,153.44,88.94216157]
["bitfinex","SOLUSD",1751489542746,18.933972,153.49,153.44,96.08131518]
["bitfinex","SOLUSD",1751489542932,33.2,153.48,153.45,7.13915361]
["bitfinex","SOLUSD",1751489543731,33.2,153.48,153.45,88.6]
["bitfinex","SOLUSD",1751489546341,40.33915361,153.48,153.45,88.6]
["bitfinex","SOLUSD",1751489547225,33.2,153.48,153.45,88.6]
["bitfinex","SOLUSD",1751489550030,26.07312561,153.49,153.45,88.6]
["bitfinex","SOLUSD",1751489550241,33.2,153.48,153.45,88.6]
["bitfinex","SOLUSD",1751489553149,7.13915361,153.47,153.45,88.6]
["bitfinex","SOLUSD",1751489555164,40.31915361,153.47,153.45,88.6]
["bitfinex","SOLUSD",1751489557662,7.42347675,153.46,153.45,88.6]
["bitfinex","SOLUSD",1751489558060,0.28432314,153.46,153.45,88.6]
["bitfinex","SOLUSD",1751489559237,7.42347675,153.46,153.45,88.6]
["bitfinex","SOLUSD",1751489559434,26.07312561,153.46,153.44,88.8]
["bitfinex","SOLUSD",1751489559647,59.25312561,153.45,153.44,88.8]
["bitfinex","SOLUSD",1751489560130,59.25312561,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489563147,65.76990632,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489581755,63.20512366,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489584268,89.20512366,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489584450,107.50260746,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489585455,89.20512366,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489585956,91.77952446,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489587366,98.92829621,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489587571,91.77952446,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489594566,84.63075271,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489594775,91.77952446,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489595686,44.64964886,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489595890,0.1,153.48,153.44,7.34877175]
["bitfinex","SOLUSD",1751489596070,0.1,153.48,153.45,7.14877175]
["bitfinex","SOLUSD",1751489596388,19.033972,153.48,153.44,7.34877175]
["bitfinex","SOLUSD",1751489596582,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489596764,18.74964886,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489597160,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489597365,0.38432314,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489598087,0.1,153.48,153.47,7.14877175]
["bitfinex","SOLUSD",1751489598297,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489599597,0.1,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1751489599801,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489599969,0.1,153.48,153.45,7.29093332]
["bitfinex","SOLUSD",1751489600797,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489603483,0.1,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1751489603687,0.1,153.48,153.45,7.29093332]
["bitfinex","SOLUSD",1751489603870,0.1,153.48,153.45,95.99093332]
["bitfinex","SOLUSD",1751489604695,0.1,153.48,153.46,7.14877175]
["bitfinex","SOLUSD",1751489606096,0.1,153.48,153.47,7.29093332]
["bitfinex","SOLUSD",1751489606598,0.1,153.48,153.47,0.14216157]
["bitfinex","SOLUSD",1751489606776,0.1,153.48,153.47,7.29093332]
["bitfinex","SOLUSD",1751489612797,0.1,153.48,153.47,95.99093332]
["bitfinex","SOLUSD",1751489617909,0.1,153.48,153.47,102.50686477]
["bitfinex","SOLUSD",1751489618391,0.1,153.48,153.47,95.99093332]
["bitfinex","SOLUSD",1751489620915,0.1,153.48,153.47,96.19093332]
["bitfinex","SOLUSD",1751489625810,0.1,153.48,153.47,93.61054591]
["bitfinex","SOLUSD",1751489630706,0.1,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489630922,4.95270748,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489631218,23.60235634,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489632614,19.033972,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489632914,0.1,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489633899,7.52534232,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489634113,26.17499118,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489634313,32.69049808,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489635602,39.24649808,153.48,153.47,88.9]
["bitfinex","SOLUSD",1751489636513,39.24649808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489638404,65.24649808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489638626,66.90929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489642231,100.06929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489647614,66.90929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489647931,100.06929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489648308,92.9282789,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489648615,100.06929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489648819,74.06929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489651436,100.06929808,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489654027,97.50094742,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489654230,71.50094742,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751489659031,26.28432314,153.45,153.44,88.9]
["bitfinex","SOLUSD",1751489659232,64.01699166,153.45,153.44,88.9]
["bitfinex","SOLUSD",1751489659429,82.66664052,153.45,153.44,88.9]
["bitfinex","SOLUSD",1751489660041,89.18342123,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489667316,84.61075271,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489667518,89.18342123,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751489669937,107.47409531,153.45,153.43,0.2]
["bitfinex","SOLUSD",1751489670232,43.3751146,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489670417,76.5351146,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489671837,53.671772,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489672058,64.76164594,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489676465,58.61117742,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489676652,63.18384594,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489678544,14.33703311,153.48,153.43,0.2]
["bitfinex","SOLUSD",1751489678731,4.57266852,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489678928,82.66664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489679441,49.50664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489679653,82.66664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489680338,49.50664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489680550,82.66664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489682538,49.50664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489682835,82.66664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489683348,78.093972,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489683648,82.66664052,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751489683851,82.66664052,153.44,153.43,88.9]
["bitfinex","SOLUSD",1751489686454,78.093972,153.44,153.43,88.9]
["bitfinex","SOLUSD",1751489686650,82.66664052,153.44,153.43,88.9]
["bitfinex","SOLUSD",1751489686950,33.44432314,153.44,153.43,88.9]
["bitfinex","SOLUSD",1751489687148,0.28432314,153.44,153.43,88.9]
["bitfinex","SOLUSD",1751489687856,0.28432314,153.44,153.43,89.0]
["bitfinex","SOLUSD",1751489688050,0.48432314,153.44,153.43,89.0]
["bitfinex","SOLUSD",1751489689741,0.2,153.44,153.43,93.71483009]
["bitfinex","SOLUSD",1751489689943,0.2,153.44,153.43,100.23246027]
["bitfinex","SOLUSD",1751489690341,0.1,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751489690550,0.1,153.48,153.47,4.71483009]
["bitfinex","SOLUSD",1751489690749,0.1,153.48,153.47,93.21483009]
["bitfinex","SOLUSD",1751489691272,0.1,153.48,153.47,88.64216157]
["bitfinex","SOLUSD",1751489691554,0.1,153.48,153.47,93.21483009]
["bitfinex","SOLUSD",1751489691860,0.1,153.48,153.47,88.64216157]
["bitfinex","SOLUSD",1751489697465,0.1,153.48,153.47,88.5]
["bitfinex","SOLUSD",1751489700562,0.1,153.48,153.45,7.13905942]
["bitfinex","SOLUSD",1751489700563,18.64964886,153.47,153.45,88.5]
["bitfinex","SOLUSD",1751489700740,25.78870828,153.46,153.45,88.5]
["bitfinex","SOLUSD",1751489700940,18.933972,153.45,153.43,88.8]
["bitfinex","SOLUSD",1751489701141,7.42338256,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489701370,26.07303142,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489701574,44.933972,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489701743,52.07303142,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489703163,58.59023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489703762,44.933972,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489703944,33.14,153.45,153.43,0.3]
["bitfinex","SOLUSD",1751489703945,0.14216157,153.45,153.43,0.3]
["bitfinex","SOLUSD",1751489704148,0.28432314,153.45,153.43,0.3]
["bitfinex","SOLUSD",1751489704346,58.92870828,153.46,153.43,0.3]
["bitfinex","SOLUSD",1751489704750,0.28432314,153.45,153.43,0.3]
["bitfinex","SOLUSD",1751489704948,0.2,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489705870,7.33905942,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489706769,0.48432314,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489707066,59.41303142,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489707243,65.93023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489707448,52.273972,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489707650,59.41303142,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489708370,65.93023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489709660,59.41303142,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489709865,65.93023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489710169,91.93023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489710367,99.06929626,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489710767,85.41303142,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489712051,91.93023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489712654,84.79117742,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489712869,91.93023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489713469,58.79023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489713660,92.01023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489717972,58.79023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489718168,92.07023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489718381,84.93117742,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489718678,92.07023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489719977,45.133972,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489720173,78.413972,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489720374,85.55303142,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489722083,45.133972,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489722284,33.62338256,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489723283,26.48432314,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489723588,33.62338256,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489724084,52.27303142,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489724389,58.79023684,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489725258,92.19023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489731067,92.15023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489732392,85.63303142,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489732790,52.27303142,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489734295,0.2,153.44,153.43,88.94216157]
["bitfinex","SOLUSD",1751489744413,0.48432314,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489744711,14.14058798,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489745093,32.79023684,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489745983,37.66699701,153.44,153.43,88.8]
["bitfinex","SOLUSD",1751489748712,44.80605643,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489748915,51.45265643,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489749216,57.53855883,153.44,153.43,0.3]
["bitfinex","SOLUSD",1751489749402,57.53855883,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751489749403,18.933972,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489749608,64.22979159,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489750413,72.35222177,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489751918,31.64883921,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489752095,72.06789863,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489752302,38.78789863,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489752619,7.33905942,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751489752809,0.28432314,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489753009,7.33905942,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751489753321,0.28432314,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751489757827,0.28432314,153.43,153.42,88.7]
["bitfinex","SOLUSD",1751489758320,7.42338256,153.43,153.42,88.7]
["bitfinex","SOLUSD",1751489761530,0.2,153.44,153.42,95.83905942]
["bitfinex","SOLUSD",1751489761719,0.2,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1751489763719,0.2,153.44,153.43,95.78122099]
["bitfinex","SOLUSD",1751489768831,0.2,153.44,153.43,88.5]
["bitfinex","SOLUSD",1751489769335,0.2,153.44,153.43,88.64216157]
["bitfinex","SOLUSD",1751489770433,0.2,153.44,153.43,88.74216157]
["bitfinex","SOLUSD",1751489777539,7.62338256,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489777741,14.14058798,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489778047,32.79023684,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489779731,66.03023684,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489781926,70.89849182,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489782353,63.7594324,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489782648,66.03023684,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489783553,70.89875236,153.44,153.43,88.6]
["bitfinex","SOLUSD",1751489783754,70.89875236,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751489785446,84.53961178,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751489785632,86.07111178,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751489788255,81.20259626,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751489788433,86.06908756,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751489800166,18.933972,153.43,153.41,1e-08]
["bitfinex","SOLUSD",1751489800463,64.1965691,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751489801936,70.71462411,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751489802170,18.933972,153.41,153.4,1e-08]
["bitfinex","SOLUSD",1751489802343,30.9365691,153.41,153.4,1e-08]
["bitfinex","SOLUSD",1751489802549,0.28432314,153.4,153.39,0.2]
["bitfinex","SOLUSD",1751489802766,64.1965691,153.4,153.39,0.2]
["bitfinex","SOLUSD",1751489803063,18.933972,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751489803358,34.12950488,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751489803945,39.40288247,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751489804348,45.92221228,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751489806173,0.28432314,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489806344,71.31562852,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489806696,57.03750968,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489807047,71.31562852,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489807247,77.83538337,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489809263,84.46110554,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489813063,79.59756786,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489814970,81.21816786,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751489815781,18.933972,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489815964,33.21209084,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489817060,39.73227079,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489818191,44.57816559,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489820862,37.43910617,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489821064,37.15478303,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489821387,65.87321137,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489821572,65.58888823,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489821777,65.87321137,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489823572,73.01227079,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489823774,77.86619871,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489824081,70.72713929,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489825487,65.87321137,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489825690,70.72637206,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489826096,37.44637206,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489826294,70.72637206,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751489826481,70.72637206,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489826482,37.99222011,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489826682,66.70338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489827884,33.42338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489828089,59.54432314,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489828270,66.68338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489829991,59.54432314,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489830200,66.68338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489831383,59.54432314,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489831586,33.42338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489831785,66.66338256,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489831986,26.0,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489832991,65.83321137,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489833200,70.69747278,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489834601,96.69747278,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489835169,91.83321137,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489835393,96.70026764,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489837101,96.90026764,153.37,153.36,88.7]
["bitfinex","SOLUSD",1751489837600,96.90026764,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489837895,71.73043883,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489838203,66.86338256,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489839298,71.73551058,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489839491,5.35645116,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489839692,33.72432314,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489839899,0.2,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489840210,0.2,153.37,153.36,96.6332815]
["bitfinex","SOLUSD",1751489840380,0.2,153.37,153.36,97.0847815]
["bitfinex","SOLUSD",1751489840702,0.2,153.37,153.36,103.60538661]
["bitfinex","SOLUSD",1751489840911,0.2,153.37,153.36,110.74444603]
["bitfinex","SOLUSD",1751489841393,0.2,153.37,153.36,103.60538661]
["bitfinex","SOLUSD",1751489841801,0.2,153.37,153.36,110.74444603]
["bitfinex","SOLUSD",1751489841991,0.2,153.37,153.36,103.60538661]
["bitfinex","SOLUSD",1751489843404,0.2,153.37,153.36,89.94572208]
["bitfinex","SOLUSD",1751489843593,0.2,153.37,153.36,97.0847815]
["bitfinex","SOLUSD",1751489846606,0.2,153.38,153.37,95.58122099]
["bitfinex","SOLUSD",1751489849603,0.2,153.38,153.37,88.44216157]
["bitfinex","SOLUSD",1751489849905,0.2,153.38,153.37,95.58122099]
["bitfinex","SOLUSD",1751489850302,0.2,153.38,153.37,102.10140094]
["bitfinex","SOLUSD",1751489852415,0.28432314,153.43,153.4,0.14216157]
["bitfinex","SOLUSD",1751489852591,7.42338256,153.41,153.4,88.1]
["bitfinex","SOLUSD",1751489853796,13.94186245,153.41,153.4,88.1]
["bitfinex","SOLUSD",1751489854817,6.80280303,153.41,153.4,88.1]
["bitfinex","SOLUSD",1751489854995,26.28432314,153.41,153.4,88.1]
["bitfinex","SOLUSD",1751489855408,26.48432314,153.41,153.4,88.1]
["bitfinex","SOLUSD",1751489857892,26.48432314,153.41,153.38,7.23905942]
["bitfinex","SOLUSD",1751489857893,18.933972,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751489858095,26.28432314,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489858298,33.42338256,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489858906,39.94356251,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489863400,73.20356251,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751489864205,73.20356251,153.37,153.36,88.3]
["bitfinex","SOLUSD",1751489868404,73.20356251,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489869225,66.68338256,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489869930,73.20356251,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489870524,39.94356251,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489870704,73.20356251,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489870904,91.85321137,153.37,153.36,87.8]
["bitfinex","SOLUSD",1751489871925,91.85321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489872120,92.05321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489873021,58.79321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489873203,92.03321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489875329,92.01321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489876029,92.01321137,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489879233,84.87415195,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489879430,92.01321137,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489880429,73.36356251,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489882114,73.36356251,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489882637,92.01321137,153.37,153.36,87.9]
["bitfinex","SOLUSD",1751489887936,92.01321137,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489891737,84.87415195,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489892042,92.01321137,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489892533,93.55841137,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489898533,100.69747079,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489899041,106.77903032,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751489899239,25.45457711,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751489899449,39.73269595,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751489907859,48.35865561,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751489908357,25.45457711,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751489908554,48.35865561,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751489909057,18.933972,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489909234,56.7347877,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489909855,63.25709398,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489910058,66.51071143,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489911837,69.09034817,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489915352,61.92989573,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489915539,69.09034817,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751489930785,44.933972,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751489931077,0.28432314,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751489931263,59.31442444,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751489931880,65.83928415,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751489932679,58.67883171,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751489932880,65.83928415,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751489933376,65.83928415,153.26,153.23,87.7]
["bitfinex","SOLUSD",1751489933377,44.64964886,153.24,153.23,87.5]
["bitfinex","SOLUSD",1751489933566,18.933972,153.23,153.2,87.5]
["bitfinex","SOLUSD",1751489933769,7.16045244,153.21,153.2,87.5]
["bitfinex","SOLUSD",1751489934268,33.22,153.22,153.2,87.5]
["bitfinex","SOLUSD",1751489934471,40.38045244,153.22,153.2,87.5]
["bitfinex","SOLUSD",1751489934870,7.16045244,153.21,153.2,87.5]
["bitfinex","SOLUSD",1751489935797,18.933972,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751489936011,33.54432314,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751489936877,59.35442444,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751489937498,65.88226568,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751489941296,65.88226568,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489945610,59.26,153.2,153.18,88.8]
["bitfinex","SOLUSD",1751489945908,26.0,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751489945909,33.26,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751489946286,26.0,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1751489946506,33.16045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489946723,7.16045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489946902,40.42045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489947420,7.16045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489947605,40.42045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489947794,7.16045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489947994,40.42045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489948402,40.44045244,153.23,153.19,96.00261401]
["bitfinex","SOLUSD",1751489949301,40.44045244,153.23,153.19,88.84216157]
["bitfinex","SOLUSD",1751489949820,26.14216157,153.25,153.19,96.00261401]
["bitfinex","SOLUSD",1751489950110,7.16045244,153.27,153.22,7.30261401]
["bitfinex","SOLUSD",1751489950411,40.42045244,153.27,153.22,7.30261401]
["bitfinex","SOLUSD",1751489950604,40.42045244,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1751489950791,40.42045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489950792,7.16045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489950989,40.44045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489952395,7.16045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489952596,33.26,153.28,153.24,88.84216157]
["bitfinex","SOLUSD",1751489952809,7.16045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489953116,40.42045244,153.27,153.24,88.84216157]
["bitfinex","SOLUSD",1751489953415,7.16045244,153.25,153.24,88.7]
["bitfinex","SOLUSD",1751489954608,13.97006106,153.25,153.24,88.7]
["bitfinex","SOLUSD",1751489954904,47.43006106,153.25,153.24,88.7]
["bitfinex","SOLUSD",1751489959621,66.07970992,153.25,153.24,88.7]
["bitfinex","SOLUSD",1751489965025,0.28432314,153.24,153.21,88.84216157]
["bitfinex","SOLUSD",1751489965201,7.16045244,153.23,153.21,88.84216157]
["bitfinex","SOLUSD",1751489965842,7.16045244,153.22,153.21,88.84216157]
["bitfinex","SOLUSD",1751489966637,0.28432314,153.24,153.21,88.84216157]
["bitfinex","SOLUSD",1751489966836,7.16045244,153.22,153.21,88.84216157]
["bitfinex","SOLUSD",1751489967649,7.16045244,153.23,153.21,88.84216157]
["bitfinex","SOLUSD",1751489968846,7.16045244,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1751489970834,7.16045244,153.24,153.22,88.84216157]
["bitfinex","SOLUSD",1751489974626,7.16045244,153.24,153.22,88.7]
["bitfinex","SOLUSD",1751489974833,7.16045244,153.23,153.22,88.7]
["bitfinex","SOLUSD",1751489975745,40.40045244,153.24,153.22,88.7]
["bitfinex","SOLUSD",1751489979154,33.24,153.24,153.22,88.7]
["bitfinex","SOLUSD",1751489979355,7.16045244,153.24,153.22,88.7]
["bitfinex","SOLUSD",1751489979757,33.72432314,153.25,153.22,88.7]
["bitfinex","SOLUSD",1751489980051,4.5847615,153.24,153.22,88.7]
["bitfinex","SOLUSD",1751489980254,4.5847615,153.23,153.22,88.84216157]
["bitfinex","SOLUSD",1751489981157,4.5847615,153.23,153.22,88.7]
["bitfinex","SOLUSD",1751489981966,44.61522181,153.23,153.22,88.7]
["bitfinex","SOLUSD",1751489982262,63.26487067,153.23,153.22,88.7]
["bitfinex","SOLUSD",1751489984445,0.28432314,153.21,153.19,88.7]
["bitfinex","SOLUSD",1751489984762,0.28432314,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489985058,38.10908464,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489985442,56.7587335,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489985836,59.34681607,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489986360,65.87465731,153.19,153.18,88.8]
["bitfinex","SOLUSD",1751489986559,65.87465731,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751489989270,44.933972,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751489989449,85.38681607,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751489990466,91.91593594,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751489992366,92.01593594,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751489993351,0.28432314,153.15,153.12,1.3503723]
["bitfinex","SOLUSD",1751489993558,114.37851248,153.16,153.12,1.3503723]
["bitfinex","SOLUSD",1751489993559,26.10681607,153.13,153.12,1.3503723]
["bitfinex","SOLUSD",1751489994159,47.52272855,153.16,153.12,1.3503723]
["bitfinex","SOLUSD",1751489994358,7.17284407,153.13,153.12,1.3503723]
["bitfinex","SOLUSD",1751489996463,66.07721507,153.13,153.12,1.3503723]
["bitfinex","SOLUSD",1751489997275,73.25005914,153.13,153.12,1.3503723]
["bitfinex","SOLUSD",1751489997772,26.0,153.1,153.08,88.8]
["bitfinex","SOLUSD",1751489998070,40.87716721,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751489998679,40.87716721,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751489999568,33.70432314,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751489999966,40.87716721,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490000168,47.4092725,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490000569,40.87716721,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490001182,33.70432314,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490001382,40.87716721,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490001875,33.70432314,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490002075,7.17284407,153.09,153.08,88.8]
["bitfinex","SOLUSD",1751490002383,7.17284407,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1751490002680,33.4,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751490002681,7.17284407,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751490002881,33.4,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1751490003062,40.57284407,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1751490003266,7.17284407,153.12,153.09,88.84216157]
["bitfinex","SOLUSD",1751490003460,33.4,153.14,153.09,88.84216157]
["bitfinex","SOLUSD",1751490003668,33.4,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1751490003885,40.57284407,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1751490004083,7.17284407,153.15,153.11,7.31500564]
["bitfinex","SOLUSD",1751490004263,7.17284407,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1751490004763,25.17848101,153.17,153.11,7.31500564]
["bitfinex","SOLUSD",1751490004764,18.933972,153.16,153.11,7.31500564]
["bitfinex","SOLUSD",1751490004972,7.17284407,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1751490005696,0.28432314,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1751490005896,32.52787398,153.19,153.1,7.31500564]
["bitfinex","SOLUSD",1751490006069,7.17284407,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1751490006576,32.52787398,153.19,153.13,0.14216157]
["bitfinex","SOLUSD",1751490006577,6.52787398,153.19,153.13,7.31500564]
["bitfinex","SOLUSD",1751490006764,7.17284407,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751490008079,7.17284407,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751490008479,0.10783843,153.15,153.14,7.82584132]
["bitfinex","SOLUSD",1751490008657,0.10783843,153.15,153.14,0.65299725]
["bitfinex","SOLUSD",1751490008983,0.10783843,153.15,153.14,96.52584132]
["bitfinex","SOLUSD",1751490009187,0.10783843,153.15,153.14,7.82584132]
["bitfinex","SOLUSD",1751490009678,0.10783843,153.15,153.14,33.82584132]
["bitfinex","SOLUSD",1751490010086,0.10783843,153.15,153.14,40.35581389]
["bitfinex","SOLUSD",1751490010582,0.10783843,153.15,153.14,39.69903139]
["bitfinex","SOLUSD",1751490010774,0.10783843,153.15,153.14,46.87187546]
["bitfinex","SOLUSD",1751490014588,0.10783843,153.15,153.14,39.69903139]
["bitfinex","SOLUSD",1751490014783,0.10783843,153.15,153.14,46.87187546]
["bitfinex","SOLUSD",1751490015281,7.17284407,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751490015475,7.17284407,153.21,153.19,88.73432314]
["bitfinex","SOLUSD",1751490018672,6.72668806,153.22,153.19,88.73432314]
["bitfinex","SOLUSD",1751490018870,7.17284407,153.21,153.19,88.73432314]
["bitfinex","SOLUSD",1751490019802,6.72668806,153.22,153.19,88.73432314]
["bitfinex","SOLUSD",1751490019988,7.17284407,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490021299,7.37284407,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490026084,0.2,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490026290,7.37284407,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490027313,0.2,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490027684,0.2,153.21,153.2,0.14216157]
["bitfinex","SOLUSD",1751490030711,7.37284407,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490030901,7.01138297,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490031211,7.17284407,153.2,153.19,88.59216157]
["bitfinex","SOLUSD",1751490032008,0.2,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490032304,7.17284407,153.2,153.19,88.59216157]
["bitfinex","SOLUSD",1751490034299,6.7271002,153.21,153.19,88.59216157]
["bitfinex","SOLUSD",1751490034501,7.17284407,153.2,153.19,88.59216157]
["bitfinex","SOLUSD",1751490035811,0.2,153.21,153.2,0.14216157]
["bitfinex","SOLUSD",1751490038819,0.2,153.21,153.2,88.73432314]
["bitfinex","SOLUSD",1751490040944,7.37284407,153.21,153.2,88.59216157]
["bitfinex","SOLUSD",1751490041239,13.89983316,153.21,153.2,88.59216157]
["bitfinex","SOLUSD",1751490041636,14.1841563,153.21,153.2,88.59216157]
["bitfinex","SOLUSD",1751490042304,47.6441563,153.21,153.2,88.59216157]
["bitfinex","SOLUSD",1751490048132,0.14216157,153.19,153.15,88.69216157]
["bitfinex","SOLUSD",1751490048334,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490050614,13.70196394,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490054422,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490054620,13.70196394,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490055721,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490057846,6.52905512,153.17,153.15,88.69216157]
["bitfinex","SOLUSD",1751490058030,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490060641,6.52905512,153.17,153.15,88.69216157]
["bitfinex","SOLUSD",1751490060948,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490062134,6.52911987,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490062334,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490063031,6.52886414,153.17,153.15,88.69216157]
["bitfinex","SOLUSD",1751490063349,7.17284407,153.16,153.15,88.69216157]
["bitfinex","SOLUSD",1751490064357,6.52886414,153.17,153.15,88.69216157]
["bitfinex","SOLUSD",1751490064555,13.70123073,153.18,153.15,88.69216157]
["bitfinex","SOLUSD",1751490064731,7.17284407,153.17,153.15,88.69216157]
["bitfinex","SOLUSD",1751490065953,13.70123073,153.18,153.15,88.69216157]
["bitfinex","SOLUSD",1751490066654,32.72715511,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1751490066946,7.37284407,153.21,153.17,7.17284407]
["bitfinex","SOLUSD",1751490067147,7.37284407,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1751490067148,0.2,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751490067330,0.2,153.21,153.19,7.31500564]
["bitfinex","SOLUSD",1751490068131,0.2,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751490072635,0.2,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1751490072949,0.2,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751490074751,0.28432314,153.19,153.16,88.59216157]
["bitfinex","SOLUSD",1751490074955,7.17284407,153.17,153.16,88.59216157]
["bitfinex","SOLUSD",1751490075335,7.17284407,153.18,153.16,88.59216157]
["bitfinex","SOLUSD",1751490079345,33.36,153.2,153.16,88.59216157]
["bitfinex","SOLUSD",1751490079537,7.17284407,153.19,153.16,88.59216157]
["bitfinex","SOLUSD",1751490084658,7.45716721,153.2,153.16,88.59216157]
["bitfinex","SOLUSD",1751490086748,7.17284407,153.19,153.16,88.59216157]
["bitfinex","SOLUSD",1751490087550,7.17284407,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1751490088252,7.17284407,153.19,153.17,0.14216157]
["bitfinex","SOLUSD",1751490089741,7.17284407,153.19,153.16,88.59216157]
["bitfinex","SOLUSD",1751490090865,7.17284407,153.18,153.16,88.59216157]
["bitfinex","SOLUSD",1751490091062,6.52748936,153.2,153.16,88.59216157]
["bitfinex","SOLUSD",1751490091063,7.17284407,153.17,153.16,88.59216157]
["bitfinex","SOLUSD",1751490099752,7.45716721,153.17,153.16,88.59216157]
["bitfinex","SOLUSD",1751490105979,7.65716721,153.17,153.16,88.59216157]
["bitfinex","SOLUSD",1751490107573,14.18586081,153.17,153.16,88.59216157]
["bitfinex","SOLUSD",1751490110259,0.28432314,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751490110458,7.45716721,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751490113782,4.87457163,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751490114084,0.28432314,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751490119365,11.31894209,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751490119366,0.48432314,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751490119567,5.07457163,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751490120091,0.48432314,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751490120274,0.2,153.17,153.15,0.24216157]
["bitfinex","SOLUSD",1751490120788,0.2,153.17,153.16,4.59024849]
["bitfinex","SOLUSD",1751490120988,0.2,153.17,153.16,4.73241006]
["bitfinex","SOLUSD",1751490121792,0.2,153.17,153.16,11.91444191]
["bitfinex","SOLUSD",1751490121990,0.2,153.17,153.16,56.56409077]
["bitfinex","SOLUSD",1751490122167,0.2,153.17,153.16,57.01559077]
["bitfinex","SOLUSD",1751490123077,0.2,153.21,153.19,26.0]
["bitfinex","SOLUSD",1751490123294,0.2,153.21,153.2,5.38515157]
["bitfinex","SOLUSD",1751490123590,0.2,153.21,153.2,23.74614553]
["bitfinex","SOLUSD",1751490123773,0.2,153.21,153.2,15.11590658]
["bitfinex","SOLUSD",1751490124383,0.2,153.21,153.2,0.79490308]
["bitfinex","SOLUSD",1751490124698,0.2,153.21,153.2,15.11590658]
["bitfinex","SOLUSD",1751490125583,0.2,153.21,153.2,21.64332172]
["bitfinex","SOLUSD",1751490126370,0.2,153.21,153.2,14.48281997]
["bitfinex","SOLUSD",1751490127800,0.2,153.21,153.2,21.64332172]
["bitfinex","SOLUSD",1751490127980,0.2,153.21,153.2,14.48281997]
["bitfinex","SOLUSD",1751490132098,0.2,153.27,153.2,14.48281997]
["bitfinex","SOLUSD",1751490132099,0.2,153.27,153.23,44.64964886]
["bitfinex","SOLUSD",1751490132302,0.2,153.27,153.26,7.16050175]
["bitfinex","SOLUSD",1751490133294,0.2,153.27,153.24,0.7947327]
["bitfinex","SOLUSD",1751490133601,0.2,153.27,153.26,0.14216157]
["bitfinex","SOLUSD",1751490134595,0.2,153.27,153.26,7.95514929]
["bitfinex","SOLUSD",1751490134991,0.2,153.27,153.26,14.480009]
["bitfinex","SOLUSD",1751490135391,0.2,153.27,153.26,40.480009]
["bitfinex","SOLUSD",1751490139407,0.2,153.27,153.26,59.12965786]
["bitfinex","SOLUSD",1751490140290,0.2,153.27,153.26,33.12965786]
["bitfinex","SOLUSD",1751490140495,0.2,153.35,153.33,26.0]
["bitfinex","SOLUSD",1751490140685,0.2,153.35,153.34,7.95480887]
["bitfinex","SOLUSD",1751490146117,13.88153207,153.35,153.3,6.88]
["bitfinex","SOLUSD",1751490146287,7.16050175,153.33,153.3,6.88]
["bitfinex","SOLUSD",1751490146701,7.16050175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490146905,7.16050175,153.33,153.3,6.88]
["bitfinex","SOLUSD",1751490147111,7.16050175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490147493,8.72120175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490149018,1.5607,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490149496,8.72120175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490151808,7.36050175,153.35,153.31,7.30266332]
["bitfinex","SOLUSD",1751490152008,0.2,153.35,153.34,0.14216157]
["bitfinex","SOLUSD",1751490154214,7.36050175,153.35,153.31,0.14216157]
["bitfinex","SOLUSD",1751490154425,7.16050175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490156307,7.16050175,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1751490157837,7.16050175,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490158137,8.82270175,153.32,153.25,7.26050175]
["bitfinex","SOLUSD",1751490158338,7.16050175,153.29,153.25,0.1]
["bitfinex","SOLUSD",1751490158636,7.16050175,153.29,153.25,33.40266332]
["bitfinex","SOLUSD",1751490158839,7.16050175,153.29,153.25,33.26050175]
["bitfinex","SOLUSD",1751490159629,7.16050175,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1751490160330,1.6622,153.32,153.27,7.81294515]
["bitfinex","SOLUSD",1751490160509,1.6622,153.32,153.29,7.30266332]
["bitfinex","SOLUSD",1751490160705,8.82270175,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1751490161727,1.6622,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1751490164816,1.6622,153.32,153.25,26.75252854]
["bitfinex","SOLUSD",1751490164817,1.6622,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1751490166938,1.6622,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1751490171316,8.82270175,153.32,153.27,33.30266332]
["bitfinex","SOLUSD",1751490172031,8.82270175,153.32,153.27,271.10266332]
["bitfinex","SOLUSD",1751490172419,7.16050175,153.3,153.27,263.8]
["bitfinex","SOLUSD",1751490172650,7.16050175,153.3,153.28,0.14216157]
["bitfinex","SOLUSD",1751490173039,7.16050175,153.3,153.27,263.8]
["bitfinex","SOLUSD",1751490173324,7.16050175,153.3,153.28,0.14216157]
["bitfinex","SOLUSD",1751490173840,1.6622,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1751490174045,1.6622,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751490174222,6.3037,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751490174922,7.16050175,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1751490174923,13.88180249,153.35,153.31,0.14216157]
["bitfinex","SOLUSD",1751490176329,7.36050175,153.35,153.31,0.14216157]
["bitfinex","SOLUSD",1751490177943,7.36050175,153.35,153.31,88.84216157]
["bitfinex","SOLUSD",1751490178544,0.2,153.35,153.31,88.84216157]
["bitfinex","SOLUSD",1751490178743,7.36050175,153.35,153.31,96.00266332]
["bitfinex","SOLUSD",1751490179644,7.36050175,153.35,153.31,88.84216157]
["bitfinex","SOLUSD",1751490180149,13.88153742,153.35,153.31,88.84216157]
["bitfinex","SOLUSD",1751490180934,7.16050175,153.34,153.31,88.84216157]
["bitfinex","SOLUSD",1751490181747,6.72103567,153.35,153.31,88.7]
["bitfinex","SOLUSD",1751490181748,7.16050175,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490181936,7.44482489,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490182250,0.28432314,153.29,153.28,88.7]
["bitfinex","SOLUSD",1751490182455,7.44482489,153.29,153.28,88.7]
["bitfinex","SOLUSD",1751490182918,13.96840764,153.29,153.28,88.7]
["bitfinex","SOLUSD",1751490190136,13.96840764,153.29,153.28,88.8]
["bitfinex","SOLUSD",1751490191650,47.22840764,153.29,153.28,88.8]
["bitfinex","SOLUSD",1751490192656,47.22840764,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490195350,40.06790589,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490195551,47.22840764,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490196842,1.5983,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751490197136,0.2,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1751490197350,0.2,153.32,153.3,7.16050175]
["bitfinex","SOLUSD",1751490197658,0.2,153.32,153.3,7.30266332]
["bitfinex","SOLUSD",1751490198345,0.2,153.32,153.3,96.00266332]
["bitfinex","SOLUSD",1751490200471,0.2,153.32,153.3,88.84216157]
["bitfinex","SOLUSD",1751490207561,7.36050175,153.32,153.3,88.84216157]
["bitfinex","SOLUSD",1751490208968,13.88284636,153.32,153.3,88.7]
["bitfinex","SOLUSD",1751490209156,13.88284636,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490209768,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490210278,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490210553,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490210763,7.16050175,153.31,153.3,88.8]
["bitfinex","SOLUSD",1751490211267,13.88287431,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490213256,6.72237256,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490213584,13.88287431,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490214251,6.72237256,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490214466,13.88287431,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490216363,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490216664,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490218172,13.88281436,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490219375,6.72231261,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490219560,13.88281436,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490219762,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490219964,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490220261,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490220461,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490220668,13.88288516,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490222178,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490223070,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490224576,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751490224775,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490225077,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490227078,13.88283241,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490227382,7.36050175,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490228079,7.16050175,153.31,153.3,88.8]
["bitfinex","SOLUSD",1751490231280,13.88294451,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490232659,7.16050175,153.31,153.3,88.8]
["bitfinex","SOLUSD",1751490232856,13.68323347,153.31,153.3,88.8]
["bitfinex","SOLUSD",1751490234279,0.2,153.32,153.3,88.8]
["bitfinex","SOLUSD",1751490235678,0.2,153.32,153.31,7.30266332]
["bitfinex","SOLUSD",1751490235897,0.2,153.32,153.31,96.00266332]
["bitfinex","SOLUSD",1751490236103,0.2,153.32,153.31,88.84216157]
["bitfinex","SOLUSD",1751490237992,7.36050175,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490238192,14.16713117,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490238395,7.64482489,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490238904,0.48432314,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490239085,7.36050175,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490240988,13.88280803,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490241183,14.16713117,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490245612,47.40713117,153.32,153.31,88.7]
["bitfinex","SOLUSD",1751490253318,47.40713117,153.32,153.3,0.1]
["bitfinex","SOLUSD",1751490253319,18.933972,153.31,153.3,0.1]
["bitfinex","SOLUSD",1751490253625,26.09447375,153.31,153.3,0.1]
["bitfinex","SOLUSD",1751490253813,23.51795703,153.31,153.3,0.1]
["bitfinex","SOLUSD",1751490254550,30.04068875,153.31,153.3,0.1]
["bitfinex","SOLUSD",1751490255829,32.61988319,153.31,153.3,0.1]
["bitfinex","SOLUSD",1751490259006,44.933972,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490259208,92.50033094,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490261422,99.02391369,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490261820,6.51479949,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490262124,46.92608575,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490262305,0.28432314,153.3,153.28,88.8]
["bitfinex","SOLUSD",1751490262504,46.92608575,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490262904,0.28432314,153.3,153.28,88.8]
["bitfinex","SOLUSD",1751490263114,46.92608575,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490263827,0.28432314,153.3,153.28,88.8]
["bitfinex","SOLUSD",1751490264811,13.68608575,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490265021,33.24,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490265207,0.28432314,153.31,153.28,95.96317947]
["bitfinex","SOLUSD",1751490265415,33.24,153.31,153.28,95.96317947]
["bitfinex","SOLUSD",1751490265736,33.24,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490266028,13.88562556,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490266226,47.12562556,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490267128,7.16317947,153.31,153.28,88.8]
["bitfinex","SOLUSD",1751490268134,40.58317947,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490268318,47.10554079,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490271142,33.42,153.32,153.28,88.8]
["bitfinex","SOLUSD",1751490271318,0.2,153.32,153.29,7.30534104]
["bitfinex","SOLUSD",1751490271523,0.2,153.32,153.29,96.00534104]
["bitfinex","SOLUSD",1751490272030,7.36317947,153.32,153.29,88.7]
["bitfinex","SOLUSD",1751490272222,7.16317947,153.31,153.29,88.7]
["bitfinex","SOLUSD",1751490273352,7.44750261,153.3,153.29,88.7]
["bitfinex","SOLUSD",1751490273546,40.66750261,153.3,153.29,88.7]
["bitfinex","SOLUSD",1751490274444,59.31715147,153.3,153.29,88.7]
["bitfinex","SOLUSD",1751490276458,65.84030867,153.3,153.29,88.7]
["bitfinex","SOLUSD",1751490278453,65.84030867,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751490278651,25.81282833,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490280662,32.33641108,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490281559,32.62073422,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490282752,39.78391369,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751490283062,45.99781369,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490284050,38.83463422,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490285969,45.99781369,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490289649,13.68676222,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490289872,47.19108536,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490290043,46.90676222,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490290242,47.19108536,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490290439,6.52358275,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490290644,6.52327796,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1751490290859,33.42,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1751490291357,0.48432314,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1751490292280,14.17077006,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1751490293453,7.44750261,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490293659,40.66750261,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490296372,47.19108536,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490298572,40.66750261,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490299596,47.19108536,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1751490300172,0.2,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1751490300383,0.2,153.3,153.28,7.16317948]
["bitfinex","SOLUSD",1751490302376,0.2,153.3,153.29,7.30534104]
["bitfinex","SOLUSD",1751490302878,0.2,153.3,153.29,13.82892379]
["bitfinex","SOLUSD",1751490303066,0.2,153.3,153.29,7.30534104]
["bitfinex","SOLUSD",1751490305471,0.2,153.3,153.29,0.14216157]
["bitfinex","SOLUSD",1751490308083,0.2,153.3,153.29,88.84216157]
["bitfinex","SOLUSD",1751490309392,0.2,153.3,153.29,96.00534104]
["bitfinex","SOLUSD",1751490311996,0.2,153.3,153.29,88.84216157]
["bitfinex","SOLUSD",1751490312669,0.2,153.3,153.29,88.7]
["bitfinex","SOLUSD",1751490316094,0.2,153.3,153.29,88.84216157]
["bitfinex","SOLUSD",1751490316291,0.2,153.3,153.29,96.00534104]
["bitfinex","SOLUSD",1751490319890,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751490320186,0.2,153.32,153.31,7.30534104]
["bitfinex","SOLUSD",1751490320901,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751490321199,0.2,153.32,153.31,7.30534104]
["bitfinex","SOLUSD",1751490323002,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751490323785,0.2,153.32,153.31,7.30534104]
["bitfinex","SOLUSD",1751490325792,0.2,153.32,153.31,95.80534104]
["bitfinex","SOLUSD",1751490326786,0.2,153.32,153.31,88.64216157]
["bitfinex","SOLUSD",1751490327804,0.2,153.32,153.31,95.80534104]
["bitfinex","SOLUSD",1751490330592,0.2,153.32,153.31,102.32807276]
["bitfinex","SOLUSD",1751490330791,0.2,153.32,153.31,95.80534104]
["bitfinex","SOLUSD",1751490334620,0.2,153.35,153.33,0.14216157]
["bitfinex","SOLUSD",1751490334817,0.2,153.35,153.33,95.60534104]
["bitfinex","SOLUSD",1751490335604,0.2,153.35,153.34,7.30534104]
["bitfinex","SOLUSD",1751490336716,0.2,153.35,153.34,0.14216157]
["bitfinex","SOLUSD",1751490337712,0.2,153.35,153.34,88.44216157]
["bitfinex","SOLUSD",1751490339324,0.2,153.35,153.34,95.60534104]
["bitfinex","SOLUSD",1751490342325,0.2,153.35,153.34,88.3]
["bitfinex","SOLUSD",1751490342623,0.2,153.35,153.34,88.44216157]
["bitfinex","SOLUSD",1751490342827,0.2,153.35,153.34,95.60534104]
["bitfinex","SOLUSD",1751490343324,0.2,153.35,153.34,88.44216157]
["bitfinex","SOLUSD",1751490345017,0.2,153.35,153.34,95.60534104]
["bitfinex","SOLUSD",1751490348238,0.2,153.35,153.34,88.44216157]
["bitfinex","SOLUSD",1751490348407,0.2,153.35,153.34,95.60534104]
["bitfinex","SOLUSD",1751490351432,0.2,153.35,153.34,88.44216157]
["bitfinex","SOLUSD",1751490351622,0.2,153.35,153.34,95.60534104]
["bitfinex","SOLUSD",1751490351929,0.2,153.37,153.35,88.1]
["bitfinex","SOLUSD",1751490352152,0.2,153.37,153.36,7.16317947]
["bitfinex","SOLUSD",1751490353612,0.2,153.37,153.36,0.14216157]
["bitfinex","SOLUSD",1751490354131,0.2,153.37,153.36,7.30534104]
["bitfinex","SOLUSD",1751490355524,0.2,153.37,153.36,95.40534104]
["bitfinex","SOLUSD",1751490355934,0.2,153.37,153.36,101.92594615]
["bitfinex","SOLUSD",1751490360248,0.2,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751490360433,0.2,153.42,153.41,0.14216157]
["bitfinex","SOLUSD",1751490360629,0.2,153.42,153.41,7.30534104]
["bitfinex","SOLUSD",1751490361629,0.2,153.42,153.41,7.95718902]
["bitfinex","SOLUSD",1751490361833,0.2,153.42,153.41,14.47566891]
["bitfinex","SOLUSD",1751490363344,0.2,153.42,153.41,33.40964091]
["bitfinex","SOLUSD",1751490363745,0.1,153.5,153.47,87.7]
["bitfinex","SOLUSD",1751490364053,0.1,153.5,153.47,95.00534104]
["bitfinex","SOLUSD",1751490364950,0.1,153.49,153.47,95.00534104]
["bitfinex","SOLUSD",1751490365523,0.1,153.49,153.47,87.84216157]
["bitfinex","SOLUSD",1751490365847,7.26317947,153.49,153.47,87.7]
["bitfinex","SOLUSD",1751490366221,20.01864794,153.48,153.47,87.7]
["bitfinex","SOLUSD",1751490366447,21.55894794,153.48,153.47,87.7]
["bitfinex","SOLUSD",1751490367940,21.55894794,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1751490368144,13.67915972,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1751490369165,14.90127947,153.48,153.44,7.30534104]
["bitfinex","SOLUSD",1751490369334,1.6403,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751490370148,0.1,153.48,153.46,7.30534104]
["bitfinex","SOLUSD",1751490370848,0.1,153.48,153.46,0.14216157]
["bitfinex","SOLUSD",1751490372442,0.1,153.48,153.44,7.30534104]
["bitfinex","SOLUSD",1751490373054,7.26317947,153.48,153.44,7.30534104]
["bitfinex","SOLUSD",1751490373370,7.16317947,153.45,153.44,87.7]
["bitfinex","SOLUSD",1751490374260,14.80127947,153.46,153.44,87.7]
["bitfinex","SOLUSD",1751490374843,14.80127947,153.46,153.45,0.14216157]
["bitfinex","SOLUSD",1751490374844,1.5403,153.46,153.45,0.14216157]
["bitfinex","SOLUSD",1751490379170,1.5403,153.46,153.45,87.84216157]
["bitfinex","SOLUSD",1751490387049,7.26317947,153.48,153.45,87.84216157]
["bitfinex","SOLUSD",1751490390361,7.26317947,153.46,153.45,87.7]
["bitfinex","SOLUSD",1751490390667,7.26317947,153.46,153.43,87.7]
["bitfinex","SOLUSD",1751490390668,6.4111,153.45,153.43,87.7]
["bitfinex","SOLUSD",1751490390868,7.16317947,153.44,153.43,87.7]
["bitfinex","SOLUSD",1751490391167,7.44750261,153.44,153.43,87.7]
["bitfinex","SOLUSD",1751490391746,13.96470803,153.44,153.43,87.7]
["bitfinex","SOLUSD",1751490393874,13.96470803,153.44,153.38,95.00534104]
["bitfinex","SOLUSD",1751490394075,7.16317947,153.42,153.38,95.00534104]
["bitfinex","SOLUSD",1751490394671,7.16317947,153.43,153.38,95.00534104]
["bitfinex","SOLUSD",1751490398358,7.16317947,153.44,153.41,0.14216157]
["bitfinex","SOLUSD",1751490398774,6.4111,153.45,153.41,0.14216157]
["bitfinex","SOLUSD",1751490398972,7.16317947,153.44,153.41,0.14216157]
["bitfinex","SOLUSD",1751490399780,7.16317947,153.44,153.41,87.84216157]
["bitfinex","SOLUSD",1751490400485,1.7319,153.46,153.42,7.16317947]
["bitfinex","SOLUSD",1751490400688,1.7319,153.46,153.44,0.14216157]
["bitfinex","SOLUSD",1751490400975,1.7319,153.46,153.44,87.84216157]
["bitfinex","SOLUSD",1751490402958,0.1,153.46,153.44,95.00534104]
["bitfinex","SOLUSD",1751490403154,0.1,153.46,153.45,7.30534104]
["bitfinex","SOLUSD",1751490405866,0.1,153.46,153.45,120.17177061]
["bitfinex","SOLUSD",1751490408564,0.1,153.46,153.45,120.82344868]
["bitfinex","SOLUSD",1751490411982,0.1,153.46,153.45,113.66026921]
["bitfinex","SOLUSD",1751490412283,0.1,153.46,153.45,120.82344868]
["bitfinex","SOLUSD",1751490413078,0.1,153.46,153.45,113.66026921]
["bitfinex","SOLUSD",1751490413283,0.1,153.46,153.45,120.82344868]
["bitfinex","SOLUSD",1751490414590,0.1,153.49,153.48,87.5]
["bitfinex","SOLUSD",1751490415387,0.1,153.49,153.48,87.64216157]
["bitfinex","SOLUSD",1751490419399,0.1,153.49,153.48,94.80534104]
["bitfinex","SOLUSD",1751490419574,0.1,153.49,153.48,95.45689173]
["bitfinex","SOLUSD",1751490419976,0.1,153.49,153.48,120.62204749]
["bitfinex","SOLUSD",1751490420290,0.1,153.5,153.49,44.79181043]
["bitfinex","SOLUSD",1751490420497,0.1,153.5,153.49,51.9549899]
["bitfinex","SOLUSD",1751490420871,0.1,153.5,153.49,58.47007231]
["bitfinex","SOLUSD",1751490421582,0.1,153.5,153.49,59.12158055]
["bitfinex","SOLUSD",1751490422072,0.1,153.5,153.49,64.23582167]
["bitfinex","SOLUSD",1751490422797,0.1,153.53,153.52,87.34216157]
["bitfinex","SOLUSD",1751490425298,0.1,153.53,153.52,94.50534104]
["bitfinex","SOLUSD",1751490433287,0.1,153.53,153.52,87.34216157]
["bitfinex","SOLUSD",1751490436214,0.1,153.53,153.52,94.50534104]
["bitfinex","SOLUSD",1751490440416,0.1,153.53,153.52,87.34216157]
["bitfinex","SOLUSD",1751490440719,0.1,153.53,153.52,94.50534104]
["bitfinex","SOLUSD",1751490451222,0.1,153.53,153.52,87.34216157]
["bitfinex","SOLUSD",1751490451396,0.1,153.53,153.52,94.50534104]
["bitfinex","SOLUSD",1751490451821,0.1,153.53,153.52,91.90839914]
["bitfinex","SOLUSD",1751490452722,0.1,153.53,153.52,87.34216157]
["bitfinex","SOLUSD",1751490452925,0.1,153.53,153.52,91.90839914]
["bitfinex","SOLUSD",1751490459205,0.1,153.55,153.52,285.08818847]
["bitfinex","SOLUSD",1751490459406,0.1,153.55,153.54,30.70839914]
["bitfinex","SOLUSD",1751490459709,0.1,153.55,153.54,31.35969521]
["bitfinex","SOLUSD",1751490460613,0.1,153.55,153.54,26.79345764]
["bitfinex","SOLUSD",1751490460825,0.1,153.55,153.54,31.35969521]
["bitfinex","SOLUSD",1751490461008,0.1,153.55,153.54,37.872656]
["bitfinex","SOLUSD",1751490461208,0.1,153.55,153.54,125.072656]
["bitfinex","SOLUSD",1751490461815,0.1,153.55,153.54,127.63742639]
["bitfinex","SOLUSD",1751490462938,0.1,153.55,153.54,295.38707525]
["bitfinex","SOLUSD",1751490463123,0.1,153.55,153.54,294.73577918]
["bitfinex","SOLUSD",1751490468035,0.1,153.57,153.56,87.24216157]
["bitfinex","SOLUSD",1751490469847,0.1,153.57,153.56,94.37316953]
["bitfinex","SOLUSD",1751490470549,0.1,153.57,153.56,87.24216157]
["bitfinex","SOLUSD",1751490470749,0.1,153.57,153.56,94.37316953]
["bitfinex","SOLUSD",1751490473138,7.23100796,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490473651,8.79160796,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490477244,1.6606,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490477569,8.79160796,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490479125,15.58761958,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490479327,21.58821958,153.57,153.56,87.1]
["bitfinex","SOLUSD",1751490481824,37.86744078,153.57,153.53,0.2]
["bitfinex","SOLUSD",1751490482025,0.28432314,153.52,153.5,0.2]
["bitfinex","SOLUSD",1751490482243,0.28432314,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751490482430,7.4153311,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751490483828,13.9295647,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751490486133,15.4423647,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751490486333,15.4423647,153.51,153.47,87.3]
["bitfinex","SOLUSD",1751490486334,26.0,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751490486542,66.25100796,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751490488257,72.76651486,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751490493152,73.050838,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751490499670,93.34558686,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751490500161,93.34558686,153.48,153.44,0.2]
["bitfinex","SOLUSD",1751490500162,0.28432314,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490500554,33.40432314,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490500855,0.28432314,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490504562,1.6451,153.48,153.44,94.57316953]
["bitfinex","SOLUSD",1751490504780,7.13100796,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1751490504941,0.28432314,153.5,153.46,7.27316953]
["bitfinex","SOLUSD",1751490505265,33.12,153.5,153.46,7.27316953]
["bitfinex","SOLUSD",1751490505445,0.28432314,153.49,153.46,7.27316953]
["bitfinex","SOLUSD",1751490505636,13.64535206,153.51,153.46,7.27316953]
["bitfinex","SOLUSD",1751490505840,40.25100796,153.5,153.46,7.27316953]
["bitfinex","SOLUSD",1751490506058,0.28432314,153.49,153.46,7.27316953]
["bitfinex","SOLUSD",1751490506469,1.6663,153.52,153.46,7.27316953]
["bitfinex","SOLUSD",1751490506646,12.90717004,153.53,153.48,7.27316953]
["bitfinex","SOLUSD",1751490506851,0.28432314,153.51,153.48,7.27316953]
["bitfinex","SOLUSD",1751490507653,7.13100796,153.53,153.48,7.27316953]
["bitfinex","SOLUSD",1751490507862,28.12,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490508372,0.28432314,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490508769,7.4153311,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490509266,7.13100796,153.52,153.5,0.14216157]
["bitfinex","SOLUSD",1751490509652,7.4153311,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490510259,7.13100796,153.52,153.5,0.14216157]
["bitfinex","SOLUSD",1751490511880,0.28432314,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490512177,7.13100796,153.52,153.5,0.14216157]
["bitfinex","SOLUSD",1751490515377,7.13100796,153.51,153.49,87.1]
["bitfinex","SOLUSD",1751490515584,6.79773382,153.53,153.49,87.1]
["bitfinex","SOLUSD",1751490515788,7.13100796,153.5,153.49,87.1]
["bitfinex","SOLUSD",1751490522485,7.13100796,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490531305,0.28432314,153.51,153.49,87.3]
["bitfinex","SOLUSD",1751490531506,7.13100796,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490532700,0.28432314,153.52,153.49,87.3]
["bitfinex","SOLUSD",1751490532902,7.13100796,153.51,153.49,87.3]
["bitfinex","SOLUSD",1751490538314,0.38432314,153.53,153.49,87.3]
["bitfinex","SOLUSD",1751490538505,7.13100796,153.52,153.49,87.3]
["bitfinex","SOLUSD",1751490539914,4.56856998,153.52,153.49,87.3]
["bitfinex","SOLUSD",1751490540518,0.1,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490540809,4.56856998,153.52,153.5,0.14216157]
["bitfinex","SOLUSD",1751490541706,4.56856998,153.52,153.5,87.24216157]
["bitfinex","SOLUSD",1751490541910,4.56856998,153.51,153.5,87.24216157]
["bitfinex","SOLUSD",1751490544514,4.56856998,153.52,153.5,87.24216157]
["bitfinex","SOLUSD",1751490557352,4.56856998,153.51,153.5,87.1]
["bitfinex","SOLUSD",1751490557549,0.28432314,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490557746,4.85289312,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490559358,4.56856998,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490560563,4.85289312,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751490561461,0.28432314,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751490561643,4.56856998,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490562461,4.56856998,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490563078,0.1,153.53,153.5,0.14216157]
["bitfinex","SOLUSD",1751490563371,0.1,153.53,153.52,4.71073155]
["bitfinex","SOLUSD",1751490563662,0.1,153.53,153.49,87.3]
["bitfinex","SOLUSD",1751490563663,4.66856998,153.53,153.49,87.3]
["bitfinex","SOLUSD",1751490563837,4.56856998,153.51,153.5,0.14216157]
["bitfinex","SOLUSD",1751490565847,4.56856998,153.51,153.49,87.3]
["bitfinex","SOLUSD",1751490566536,4.56856998,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490566739,4.85289312,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490572490,32.51394005,153.52,153.49,0.2]
["bitfinex","SOLUSD",1751490572691,4.56856998,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490577186,4.56856998,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490581600,0.28432314,153.51,153.49,87.3]
["bitfinex","SOLUSD",1751490581894,4.56856998,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490582292,0.28432314,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490582586,4.85289312,153.5,153.49,87.3]
["bitfinex","SOLUSD",1751490583192,4.85289312,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490583377,51.11284198,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751490583582,0.28432314,153.49,153.44,0.2]
["bitfinex","SOLUSD",1751490583998,4.56856998,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751490584206,4.56856998,153.47,153.44,0.34216157]
["bitfinex","SOLUSD",1751490586800,4.56856998,153.46,153.44,0.34216157]
["bitfinex","SOLUSD",1751490589102,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490595517,6.79942222,153.49,153.44,87.44216157]
["bitfinex","SOLUSD",1751490595715,4.56856998,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490596222,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490597306,4.56856998,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490604021,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490605523,6.79967047,153.49,153.44,87.44216157]
["bitfinex","SOLUSD",1751490605727,4.56856998,153.49,153.44,98.5277863]
["bitfinex","SOLUSD",1751490605931,4.66856998,153.49,153.45,4.56856998]
["bitfinex","SOLUSD",1751490606224,0.1,153.49,153.45,4.56856998]
["bitfinex","SOLUSD",1751490606537,0.1,153.49,153.44,93.95921632]
["bitfinex","SOLUSD",1751490606836,0.1,153.49,153.45,4.56856998]
["bitfinex","SOLUSD",1751490608532,0.1,153.49,153.44,93.95921632]
["bitfinex","SOLUSD",1751490608731,0.1,153.49,153.45,4.56856998]
["bitfinex","SOLUSD",1751490609758,0.1,153.49,153.45,91.66856998]
["bitfinex","SOLUSD",1751490610927,0.1,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1751490612865,4.56856998,153.48,153.45,87.1]
["bitfinex","SOLUSD",1751490613039,4.56856998,153.46,153.45,87.1]
["bitfinex","SOLUSD",1751490614036,6.89964344,153.49,153.45,87.1]
["bitfinex","SOLUSD",1751490614246,4.56856998,153.46,153.45,87.1]
["bitfinex","SOLUSD",1751490615637,4.56856998,153.46,153.44,87.3]
["bitfinex","SOLUSD",1751490616059,4.56856998,153.45,153.44,87.44216157]
["bitfinex","SOLUSD",1751490616450,0.28432314,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490616763,4.56856998,153.45,153.44,87.44216157]
["bitfinex","SOLUSD",1751490616954,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490617255,4.56856998,153.45,153.44,87.44216157]
["bitfinex","SOLUSD",1751490618261,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490625870,0.28432314,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490626056,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490629255,0.28432314,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490629455,4.56856998,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1751490629667,4.56856998,153.47,153.45,0.14216157]
["bitfinex","SOLUSD",1751490629927,4.56856998,153.46,153.45,0.14216157]
["bitfinex","SOLUSD",1751490631056,4.56856998,153.47,153.45,0.14216157]
["bitfinex","SOLUSD",1751490633479,4.56856998,153.47,153.45,87.24216157]
["bitfinex","SOLUSD",1751490637661,6.89952473,153.49,153.45,87.24216157]
["bitfinex","SOLUSD",1751490637860,4.56856998,153.47,153.45,87.24216157]
["bitfinex","SOLUSD",1751490641771,4.56856998,153.46,153.45,87.1]
["bitfinex","SOLUSD",1751490641968,4.56856998,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490642168,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490643372,4.85289312,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490645790,0.28432314,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490645973,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490647369,4.56856998,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490647775,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490648375,4.85289312,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490650269,4.56856998,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490651992,0.1,153.49,153.45,4.56856998]
["bitfinex","SOLUSD",1751490652289,0.1,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751490652481,4.66856998,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751490653993,4.66856998,153.49,153.46,87.24216157]
["bitfinex","SOLUSD",1751490659095,4.56856998,153.47,153.46,87.24216157]
["bitfinex","SOLUSD",1751490659282,4.56856998,153.47,153.46,87.1]
["bitfinex","SOLUSD",1751490660305,4.85289312,153.47,153.46,87.1]
["bitfinex","SOLUSD",1751490660480,0.28432314,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490661007,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490662204,0.28432314,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751490662506,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490663181,4.56856998,153.47,153.44,0.34216157]
["bitfinex","SOLUSD",1751490663900,0.28432314,153.47,153.44,0.34216157]
["bitfinex","SOLUSD",1751490664199,4.85289312,153.47,153.44,0.34216157]
["bitfinex","SOLUSD",1751490666009,4.85289312,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490666909,0.28432314,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490667101,4.85289312,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490668913,4.56856998,153.46,153.44,87.44216157]
["bitfinex","SOLUSD",1751490670102,4.85289312,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490670608,0.28432314,153.48,153.44,87.44216157]
["bitfinex","SOLUSD",1751490670808,4.56856998,153.47,153.44,87.44216157]
["bitfinex","SOLUSD",1751490671805,4.56856998,153.45,153.44,87.3]
["bitfinex","SOLUSD",1751490671981,4.56856998,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490672697,4.85289312,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490677810,4.85289312,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751490677989,0.28432314,153.47,153.44,4.91073155]
["bitfinex","SOLUSD",1751490678189,4.85289312,153.47,153.44,0.34216157]
["bitfinex","SOLUSD",1751490682119,11.46802302,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1751490682293,4.56856998,153.47,153.45,87.24216157]
["bitfinex","SOLUSD",1751490682616,4.85289312,153.46,153.45,87.1]
["bitfinex","SOLUSD",1751490683192,0.28432314,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490683393,8.40552314,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490683617,12.97409312,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751490685488,1.7091,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1751490685800,0.1,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1751490685997,0.1,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1751490686835,0.28432314,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751490687137,7.42241834,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751490687637,0.28432314,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751490687817,0.38432314,153.49,153.44,0.2]
["bitfinex","SOLUSD",1751490688023,0.38432314,153.49,153.46,7.28025677]
["bitfinex","SOLUSD",1751490688410,0.1,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751490688935,0.38432314,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1751490689507,0.38432314,153.49,153.44,0.34216157]
["bitfinex","SOLUSD",1751490689719,7.52241834,153.49,153.45,7.1380952]
["bitfinex","SOLUSD",1751490690234,0.38432314,153.49,153.46,7.1380952]
["bitfinex","SOLUSD",1751490690728,0.1,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1751490691335,0.1,153.49,153.46,7.1380952]
["bitfinex","SOLUSD",1751490695047,0.1,153.49,153.46,95.8380952]
["bitfinex","SOLUSD",1751490696043,0.1,153.49,153.47,7.28025677]
["bitfinex","SOLUSD",1751490696217,0.1,153.49,153.48,7.1380952]
["bitfinex","SOLUSD",1751490696542,0.1,153.49,153.48,7.28025677]
["bitfinex","SOLUSD",1751490696747,0.1,153.49,153.48,0.14216157]
["bitfinex","SOLUSD",1751490698531,0.1,153.49,153.48,88.84216157]
["bitfinex","SOLUSD",1751490701567,0.1,153.49,153.48,95.98025677]
["bitfinex","SOLUSD",1751490701731,0.1,153.49,153.48,102.49576367]
["bitfinex","SOLUSD",1751490713786,0.1,153.49,153.48,95.35766847]
["bitfinex","SOLUSD",1751490713960,0.1,153.49,153.48,102.49576367]
["bitfinex","SOLUSD",1751490721580,0.1,153.53,153.5,26.14216157]
["bitfinex","SOLUSD",1751490721756,0.1,153.53,153.52,7.1380952]
["bitfinex","SOLUSD",1751490722163,0.1,153.53,153.52,13.65190447]
["bitfinex","SOLUSD",1751490723165,0.1,153.53,153.52,7.1380952]
["bitfinex","SOLUSD",1751490725192,0.1,153.53,153.52,95.7380952]
["bitfinex","SOLUSD",1751490725489,0.1,153.53,153.52,88.74216157]
["bitfinex","SOLUSD",1751490726778,0.1,153.53,153.52,88.6]
["bitfinex","SOLUSD",1751490731099,0.1,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1751490733589,0.38432314,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1751490743021,0.38432314,153.53,153.49,88.74216157]
["bitfinex","SOLUSD",1751490748824,0.1,153.53,153.49,88.74216157]
["bitfinex","SOLUSD",1751490750120,0.1,153.53,153.49,95.25724349]
["bitfinex","SOLUSD",1751490752932,0.1,153.53,153.49,88.74216157]
["bitfinex","SOLUSD",1751490754005,0.1,153.53,153.49,88.94216157]
["bitfinex","SOLUSD",1751490754629,0.1,153.53,153.49,95.45714522]
["bitfinex","SOLUSD",1751490755229,0.1,153.53,153.49,88.94216157]
["bitfinex","SOLUSD",1751490756622,0.1,153.53,153.49,95.45705093]
["bitfinex","SOLUSD",1751490756827,0.1,153.53,153.49,121.45705093]
["bitfinex","SOLUSD",1751490757333,0.1,153.53,153.52,26.0]
["bitfinex","SOLUSD",1751490757626,0.1,153.53,153.52,26.14216157]
["bitfinex","SOLUSD",1751490758328,0.1,153.53,153.52,32.65597084]
["bitfinex","SOLUSD",1751490758931,0.1,153.53,153.52,38.72596261]
["bitfinex","SOLUSD",1751490759318,0.1,153.53,153.52,43.93838596]
["bitfinex","SOLUSD",1751490760406,0.1,153.53,153.52,37.86839419]
["bitfinex","SOLUSD",1751490760715,0.1,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751490761026,0.1,153.56,153.55,114.74216157]
["bitfinex","SOLUSD",1751490761930,0.0157,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751490762235,0.0157,153.6,153.59,114.74216157]
["bitfinex","SOLUSD",1751490762532,0.0157,153.6,153.59,121.25300211]
["bitfinex","SOLUSD",1751490776922,0.0157,153.6,153.59,139.90265097]
["bitfinex","SOLUSD",1751490780137,1.5958,153.65,153.6,88.5843]
["bitfinex","SOLUSD",1751490780342,0.1,153.67,153.65,26.0]
["bitfinex","SOLUSD",1751490780535,0.1,153.67,153.65,114.5843]
["bitfinex","SOLUSD",1751490781443,0.1,153.67,153.66,6.65003609]
["bitfinex","SOLUSD",1751490785059,0.1,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1751490785556,0.1,153.67,153.66,6.65003609]
["bitfinex","SOLUSD",1751490786666,0.1,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1751490786832,0.1,153.67,153.65,88.5843]
["bitfinex","SOLUSD",1751490787331,0.1,153.67,153.64,88.5843]
["bitfinex","SOLUSD",1751490787332,0.28432314,153.66,153.64,88.5843]
["bitfinex","SOLUSD",1751490790462,0.28432314,153.66,153.61,88.72646157]
["bitfinex","SOLUSD",1751490790637,0.28432314,153.64,153.61,88.5843]
["bitfinex","SOLUSD",1751490791535,6.5852,153.65,153.61,88.5843]
["bitfinex","SOLUSD",1751490791736,0.28432314,153.64,153.61,88.5843]
["bitfinex","SOLUSD",1751490791961,6.5852,153.65,153.61,88.5843]
["bitfinex","SOLUSD",1751490794258,6.5852,153.65,153.62,0.14216157]
["bitfinex","SOLUSD",1751490794458,0.28432314,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1751490794857,1.665,153.67,153.62,0.14216157]
["bitfinex","SOLUSD",1751490795096,1.665,153.67,153.62,88.72646157]
["bitfinex","SOLUSD",1751490795934,7.8497,153.73,153.64,0.14216157]
["bitfinex","SOLUSD",1751490796154,6.3377,153.77,153.68,44.79181043]
["bitfinex","SOLUSD",1751490796467,1.512,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1751490796768,6.3377,153.81,153.74,18.79181043]
["bitfinex","SOLUSD",1751490797665,6.3377,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1751490797853,6.3377,153.81,153.76,0.14216157]
["bitfinex","SOLUSD",1751490799569,1.512,153.82,153.77,26.0]
["bitfinex","SOLUSD",1751490799772,8.1685,153.86,153.79,6.50237336]
["bitfinex","SOLUSD",1751490799945,14.66799563,153.86,153.78,25.67181043]
["bitfinex","SOLUSD",1751490800145,14.66799563,153.86,153.78,7.02216157]
["bitfinex","SOLUSD",1751490800555,0.28432314,153.85,153.78,7.02216157]
["bitfinex","SOLUSD",1751490800950,0.28432314,153.85,153.76,0.14216157]
["bitfinex","SOLUSD",1751490801970,6.50026001,153.84,153.76,0.14216157]
["bitfinex","SOLUSD",1751490803267,0.28432314,153.84,153.76,6.64570262]
["bitfinex","SOLUSD",1751490803584,6.4998375,153.85,153.76,6.64570262]
["bitfinex","SOLUSD",1751490803953,0.28432314,153.84,153.76,6.64570262]
["bitfinex","SOLUSD",1751490804362,0.38432314,153.84,153.76,6.64570262]
["bitfinex","SOLUSD",1751490804774,0.38432314,153.84,153.76,95.23000262]
["bitfinex","SOLUSD",1751490805285,0.1,153.84,153.78,0.14216157]
["bitfinex","SOLUSD",1751490805454,0.38432314,153.84,153.78,0.14216157]
["bitfinex","SOLUSD",1751490807087,6.88460827,153.84,153.78,0.14216157]
["bitfinex","SOLUSD",1751490808087,0.38432314,153.84,153.78,0.14216157]
["bitfinex","SOLUSD",1751490810983,0.38432314,153.84,153.78,88.72646157]
["bitfinex","SOLUSD",1751490811674,6.8846504,153.84,153.78,88.72646157]
["bitfinex","SOLUSD",1751490812970,0.38432314,153.84,153.78,88.72646157]
["bitfinex","SOLUSD",1751490813188,6.88471174,153.84,153.78,88.72646157]
["bitfinex","SOLUSD",1751490816908,6.88471174,153.84,153.76,88.5843]
["bitfinex","SOLUSD",1751490818262,6.88471174,153.84,153.75,88.5843]
["bitfinex","SOLUSD",1751490818263,0.28432314,153.8,153.75,88.5843]
["bitfinex","SOLUSD",1751490818471,32.0722,153.79,153.72,88.5843]
["bitfinex","SOLUSD",1751490818976,0.28432314,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1751490819189,0.28432314,153.78,153.72,95.08954471]
["bitfinex","SOLUSD",1751490819691,0.28432314,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1751490821186,6.50259178,153.79,153.73,0.14216157]
["bitfinex","SOLUSD",1751490821363,0.28432314,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1751490823768,8.16719817,153.81,153.73,6.64702174]
["bitfinex","SOLUSD",1751490823989,0.28432314,153.8,153.73,6.64702174]
["bitfinex","SOLUSD",1751490824994,6.78631983,153.8,153.73,0.14216157]
["bitfinex","SOLUSD",1751490825292,23.04119629,153.8,153.72,88.5843]
["bitfinex","SOLUSD",1751490825601,0.28432314,153.78,153.7,26.0]
["bitfinex","SOLUSD",1751490826094,0.28432314,153.78,153.71,0.14216157]
["bitfinex","SOLUSD",1751490826676,0.28432314,153.78,153.7,26.0]
["bitfinex","SOLUSD",1751490827173,12.93741909,153.77,153.7,26.0]
["bitfinex","SOLUSD",1751490829578,6.4342,153.77,153.71,0.14216157]
["bitfinex","SOLUSD",1751490829779,0.28432314,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1751490832213,0.28432314,153.76,153.71,6.64791413]
["bitfinex","SOLUSD",1751490833805,0.28432314,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1751490834611,0.28432314,153.76,153.71,88.72646157]
["bitfinex","SOLUSD",1751490836914,0.28432314,153.76,153.71,95.23221651]
["bitfinex","SOLUSD",1751490838719,0.28432314,153.76,153.71,88.72646157]
["bitfinex","SOLUSD",1751490839916,0.28432314,153.74,153.71,88.5843]
["bitfinex","SOLUSD",1751490840424,1.5464,153.75,153.71,88.5843]
["bitfinex","SOLUSD",1751490840626,1.5464,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751490840826,0.28432314,153.74,153.69,95.4443]
["bitfinex","SOLUSD",1751490840992,1.5464,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751490842223,1.5464,153.75,153.7,6.64821541]
["bitfinex","SOLUSD",1751490843505,1.5464,153.75,153.7,95.23251541]
["bitfinex","SOLUSD",1751490844810,0.28432314,153.76,153.7,95.23251541]
["bitfinex","SOLUSD",1751490845009,6.4342,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1751490845321,0.28432314,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751490845618,6.4342,153.77,153.72,95.23142535]
["bitfinex","SOLUSD",1751490845814,6.4342,153.77,153.72,88.72646157]
["bitfinex","SOLUSD",1751490849227,6.4342,153.77,153.72,95.23178368]
["bitfinex","SOLUSD",1751490854532,6.5342,153.77,153.72,95.23178368]
["bitfinex","SOLUSD",1751490855727,0.28432314,153.76,153.72,88.72646157]
["bitfinex","SOLUSD",1751490856030,0.28432314,153.76,153.72,88.5843]
["bitfinex","SOLUSD",1751490857719,6.5342,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1751490859521,0.1,153.77,153.75,0.14216157]
["bitfinex","SOLUSD",1751490859729,0.1,153.77,153.75,88.72646157]
["bitfinex","SOLUSD",1751490860336,0.1,153.77,153.76,0.79252577]
["bitfinex","SOLUSD",1751490860920,0.1,153.77,153.76,33.2961678]
["bitfinex","SOLUSD",1751490861117,0.1,153.8,153.79,26.0]
["bitfinex","SOLUSD",1751490861425,0.1,153.8,153.79,114.5843]
["bitfinex","SOLUSD",1751490862049,0.1,153.8,153.79,114.72646157]
["bitfinex","SOLUSD",1751490862822,0.1,153.8,153.79,121.22883493]
["bitfinex","SOLUSD",1751490863735,0.1,153.8,153.79,88.5843]
["bitfinex","SOLUSD",1751490867226,0.1,153.8,153.77,121.4843]
["bitfinex","SOLUSD",1751490869558,0.1,153.8,153.77,95.4843]
["bitfinex","SOLUSD",1751490872726,0.28432314,153.79,153.77,6.9]
["bitfinex","SOLUSD",1751490872933,1.6183,153.78,153.77,6.9]
["bitfinex","SOLUSD",1751490873140,0.28432314,153.77,153.74,88.5843]
["bitfinex","SOLUSD",1751490873326,0.28432314,153.77,153.72,6.50526466]
["bitfinex","SOLUSD",1751490873532,0.28432314,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1751490874040,0.28432314,153.77,153.72,6.50526466]
["bitfinex","SOLUSD",1751490874243,0.28432314,153.77,153.72,26.0]
["bitfinex","SOLUSD",1751490875552,0.28432314,153.77,153.72,32.50533202]
["bitfinex","SOLUSD",1751490875850,0.28432314,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1751490876050,1.6183,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1751490876248,1.6183,153.78,153.72,26.0]
["bitfinex","SOLUSD",1751490876449,0.28432314,153.77,153.72,26.0]
["bitfinex","SOLUSD",1751490877153,0.28432314,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1751490877351,0.28432314,153.77,153.72,26.0]
["bitfinex","SOLUSD",1751490878152,0.28432314,153.77,153.72,32.50531742]
["bitfinex","SOLUSD",1751490879052,0.28432314,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1751490880975,0.28432314,153.77,153.72,88.5843]
["bitfinex","SOLUSD",1751490881130,0.28432314,153.75,153.68,95.09129365]
["bitfinex","SOLUSD",1751490881554,0.28432314,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751490881934,0.28432314,153.75,153.68,95.09129365]
["bitfinex","SOLUSD",1751490882135,6.78839222,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751490882350,6.78839222,153.75,153.68,88.5843]
["bitfinex","SOLUSD",1751490882759,6.78839222,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751490883351,0.28432314,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1751490884356,0.28432314,153.73,153.68,88.5843]
["bitfinex","SOLUSD",1751490884938,0.28432314,153.73,153.67,114.5843]
["bitfinex","SOLUSD",1751490885178,6.78937989,153.73,153.67,114.5843]
["bitfinex","SOLUSD",1751490885352,6.3346,153.72,153.67,114.5843]
["bitfinex","SOLUSD",1751490885752,6.3346,153.72,153.67,26.0]
["bitfinex","SOLUSD",1751490886259,6.3346,153.72,153.66,95.6843]
["bitfinex","SOLUSD",1751490886564,6.3346,153.72,153.66,7.1]
["bitfinex","SOLUSD",1751490887058,12.83996988,153.72,153.66,7.1]
["bitfinex","SOLUSD",1751490887945,6.3346,153.72,153.66,7.1]
["bitfinex","SOLUSD",1751490890867,6.3346,153.72,153.66,95.8]
["bitfinex","SOLUSD",1751490891070,12.84003107,153.72,153.66,95.8]
["bitfinex","SOLUSD",1751490891361,12.84003107,153.72,153.66,0.2]
["bitfinex","SOLUSD",1751490891362,1.6288,153.68,153.66,0.2]
["bitfinex","SOLUSD",1751490894266,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490897862,1.6288,153.68,153.66,0.2]
["bitfinex","SOLUSD",1751490902070,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490903657,1.6288,153.68,153.66,0.2]
["bitfinex","SOLUSD",1751490905660,6.5413,153.7,153.66,0.34216157]
["bitfinex","SOLUSD",1751490905855,1.595,153.72,153.66,0.34216157]
["bitfinex","SOLUSD",1751490906061,0.14216157,153.71,153.66,0.34216157]
["bitfinex","SOLUSD",1751490906267,6.64793576,153.71,153.66,0.2]
["bitfinex","SOLUSD",1751490906462,0.14216157,153.7,153.66,0.2]
["bitfinex","SOLUSD",1751490909071,6.50633922,153.7,153.66,0.2]
["bitfinex","SOLUSD",1751490909271,0.28432314,153.69,153.66,0.2]
["bitfinex","SOLUSD",1751490909478,1.595,153.72,153.66,0.34216157]
["bitfinex","SOLUSD",1751490909876,0.28432314,153.71,153.66,6.84995933]
["bitfinex","SOLUSD",1751490911598,1.595,153.72,153.68,0.14216157]
["bitfinex","SOLUSD",1751490911791,0.28432314,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751490912789,1.595,153.72,153.67,0.14216157]
["bitfinex","SOLUSD",1751490913887,0.28432314,153.73,153.67,0.14216157]
["bitfinex","SOLUSD",1751490914265,0.28432314,153.73,153.67,6.64944807]
["bitfinex","SOLUSD",1751490914466,0.28432314,153.73,153.67,0.14216157]
["bitfinex","SOLUSD",1751490915486,6.4938,153.74,153.67,113.99918801]
["bitfinex","SOLUSD",1751490915674,6.4938,153.74,153.67,121.72993311]
["bitfinex","SOLUSD",1751490916084,0.28432314,153.74,153.67,121.72993311]
["bitfinex","SOLUSD",1751490917097,6.50416268,153.75,153.67,122.58143311]
["bitfinex","SOLUSD",1751490917098,0.28432314,153.75,153.67,122.58143311]
["bitfinex","SOLUSD",1751490917877,1.5591,153.76,153.67,122.58143311]
["bitfinex","SOLUSD",1751490918484,0.1,153.77,153.74,26.0]
["bitfinex","SOLUSD",1751490918701,0.1,153.77,153.75,0.14216157]
["bitfinex","SOLUSD",1751490919079,0.1,153.77,153.75,6.64611837]
["bitfinex","SOLUSD",1751490919481,0.1,153.77,153.75,0.14216157]
["bitfinex","SOLUSD",1751490920075,0.38432314,153.77,153.68,13.14483964]
["bitfinex","SOLUSD",1751490920286,0.28432314,153.75,153.68,95.78]
["bitfinex","SOLUSD",1751490920487,0.28432314,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751490922000,0.28432314,153.75,153.69,6.64876012]
["bitfinex","SOLUSD",1751490922297,1.5161,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1751490922489,0.1,153.77,153.71,0.14216157]
["bitfinex","SOLUSD",1751490922718,0.1,153.77,153.71,88.84216157]
["bitfinex","SOLUSD",1751490923298,6.88783331,153.77,153.71,88.84216157]
["bitfinex","SOLUSD",1751490926395,0.28432314,153.75,153.71,88.84216157]
["bitfinex","SOLUSD",1751490927890,6.78839599,153.75,153.71,88.84216157]
["bitfinex","SOLUSD",1751490928195,6.78839599,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751490928698,1.5867,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751490931303,8.09141461,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751490931498,1.5867,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751490931807,8.09119545,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751490932381,8.09119545,153.74,153.69,88.84216157]
["bitfinex","SOLUSD",1751490933702,1.5867,153.74,153.69,88.84216157]
["bitfinex","SOLUSD",1751490933900,6.0677,153.76,153.69,89.49282199]
["bitfinex","SOLUSD",1751490934211,12.57142018,153.76,153.69,95.99941816]
["bitfinex","SOLUSD",1751490934712,12.57138773,153.76,153.69,95.99941816]
["bitfinex","SOLUSD",1751490935393,12.57138773,153.76,153.69,95.34875774]
["bitfinex","SOLUSD",1751490935793,6.0677,153.76,153.69,95.34875774]
["bitfinex","SOLUSD",1751490935999,12.57135915,153.76,153.69,95.34875774]
["bitfinex","SOLUSD",1751490936197,12.57135915,153.76,153.69,95.54875774]
["bitfinex","SOLUSD",1751490938709,12.57135915,153.76,153.69,89.04216157]
["bitfinex","SOLUSD",1751490944112,12.57135915,153.76,153.69,95.54874208]
["bitfinex","SOLUSD",1751490944810,6.0677,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1751490944990,12.57143851,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1751490945309,12.57143851,153.76,153.69,114.9]
["bitfinex","SOLUSD",1751490945310,0.28432314,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751490947111,6.50448809,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751490947611,0.28432314,153.73,153.69,88.9]
["bitfinex","SOLUSD",1751490947819,1.86672314,153.73,153.69,0.2]
["bitfinex","SOLUSD",1751490948907,0.28432314,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751490949291,6.79023314,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751490952821,1.89712314,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751490953902,34.40330401,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751490962323,26.14216157,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490962538,26.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490963618,32.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490964433,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490964606,26.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490965005,32.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490965208,26.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490965420,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490966735,34.11898946,153.7,153.66,0.2]
["bitfinex","SOLUSD",1751490966932,0.28432314,153.69,153.66,0.2]
["bitfinex","SOLUSD",1751490969330,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490970423,6.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490971335,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490971510,6.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490973947,0.28432314,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490974144,6.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490974331,32.79177417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490976140,39.07547417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490977945,72.49547417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490984035,39.07547417,153.67,153.66,0.2]
["bitfinex","SOLUSD",1751490987971,31.72512303,153.67,153.65,0.2]
["bitfinex","SOLUSD",1751490988258,78.313972,153.66,153.65,0.2]
["bitfinex","SOLUSD",1751490988628,26.28432314,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751490989645,32.79346848,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751490995257,6.79346848,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491004979,0.28432314,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751491005140,6.60832929,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491008381,0.1,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491009768,0.1,153.65,153.63,0.14216157]
["bitfinex","SOLUSD",1751491012180,0.1,153.65,153.63,88.84216157]
["bitfinex","SOLUSD",1751491027006,0.1,153.65,153.64,19.44268259]
["bitfinex","SOLUSD",1751491027206,0.1,153.65,153.64,26.36268259]
["bitfinex","SOLUSD",1751491029189,0.1,153.65,153.64,32.87140427]
["bitfinex","SOLUSD",1751491029913,0.1,153.65,153.64,121.57140427]
["bitfinex","SOLUSD",1751491036218,0.1,153.65,153.64,114.65140427]
["bitfinex","SOLUSD",1751491036422,0.1,153.65,153.64,121.57140427]
["bitfinex","SOLUSD",1751491037025,0.1,153.65,153.64,114.41181043]
["bitfinex","SOLUSD",1751491039525,0.1,153.69,153.65,0.14216157]
["bitfinex","SOLUSD",1751491039699,0.1,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1751491040022,0.1,153.69,153.68,19.44251318]
["bitfinex","SOLUSD",1751491044727,0.1,153.69,153.68,18.79181043]
["bitfinex","SOLUSD",1751491045827,0.1,153.69,153.64,50.04330421]
["bitfinex","SOLUSD",1751491045828,0.1,153.69,153.64,26.8515]
["bitfinex","SOLUSD",1751491046130,0.1,153.69,153.68,7.04216157]
["bitfinex","SOLUSD",1751491050925,0.1,153.72,153.71,0.14216157]
["bitfinex","SOLUSD",1751491060421,0.1,153.72,153.71,6.64791916]
["bitfinex","SOLUSD",1751491060834,0.1,153.76,153.75,44.64964886]
["bitfinex","SOLUSD",1751491061035,0.1,153.76,153.75,44.79181043]
["bitfinex","SOLUSD",1751491061338,0.1,153.76,153.75,51.67181043]
["bitfinex","SOLUSD",1751491061739,0.1,153.76,153.75,58.17587547]
["bitfinex","SOLUSD",1751491064129,0.1,153.76,153.75,51.67181043]
["bitfinex","SOLUSD",1751491066048,8.0371,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1751491066227,9.3874723,153.89,153.83,0.14216157]
["bitfinex","SOLUSD",1751491066846,9.3874723,153.89,153.8,18.64964886]
["bitfinex","SOLUSD",1751491066847,26.0,153.86,153.8,18.64964886]
["bitfinex","SOLUSD",1751491067150,0.28432314,153.88,153.81,0.14216157]
["bitfinex","SOLUSD",1751491067637,0.1,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1751491070129,0.1,153.83,153.81,18.79181043]
["bitfinex","SOLUSD",1751491070327,0.1,153.83,153.81,25.29326399]
["bitfinex","SOLUSD",1751491071446,0.1,153.83,153.82,19.44192094]
["bitfinex","SOLUSD",1751491072135,0.1,153.83,153.82,52.22734926]
["bitfinex","SOLUSD",1751491074741,0.1,153.84,153.83,18.79181043]
["bitfinex","SOLUSD",1751491076456,0.1,153.84,153.83,25.292493]
["bitfinex","SOLUSD",1751491076929,0.1,153.84,153.83,58.492493]
["bitfinex","SOLUSD",1751491077741,0.1,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1751491078254,0.1,153.84,153.77,6.88]
["bitfinex","SOLUSD",1751491078730,0.1,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1751491078936,0.1,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1751491079446,0.1,153.84,153.83,44.79181043]
["bitfinex","SOLUSD",1751491079645,0.1,153.84,153.83,51.292493]
["bitfinex","SOLUSD",1751491080558,1.3503723,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751491082358,1.3503723,153.89,153.88,18.79181043]
["bitfinex","SOLUSD",1751491084151,1.3503723,153.89,153.88,25.29038074]
["bitfinex","SOLUSD",1751491084865,1.3503723,153.89,153.88,25.67181043]
["bitfinex","SOLUSD",1751491086569,1.3503723,153.89,153.88,7.02216157]
["bitfinex","SOLUSD",1751491087053,0.1,153.91,153.88,58.17038074]
["bitfinex","SOLUSD",1751491088165,0.1,153.91,153.89,6.88]
["bitfinex","SOLUSD",1751491089170,6.59744316,153.91,153.87,6.88]
["bitfinex","SOLUSD",1751491092962,0.28432314,153.89,153.83,6.88]
["bitfinex","SOLUSD",1751491093369,0.28432314,153.89,153.84,0.14216157]
["bitfinex","SOLUSD",1751491093866,0.28432314,153.89,153.83,6.88]
["bitfinex","SOLUSD",1751491094246,0.28432314,153.87,153.83,6.88]
["bitfinex","SOLUSD",1751491094451,6.2604,153.85,153.83,6.88]
["bitfinex","SOLUSD",1751491097558,12.76041137,153.85,153.76,5.27586727]
["bitfinex","SOLUSD",1751491097752,12.76041137,153.85,153.77,25.52964886]
["bitfinex","SOLUSD",1751491098069,12.7602408,153.85,153.78,6.50268883]
["bitfinex","SOLUSD",1751491098371,12.7602408,153.85,153.78,0.14216157]
["bitfinex","SOLUSD",1751491099874,12.7602408,153.85,153.78,7.02216157]
["bitfinex","SOLUSD",1751491100377,12.7602408,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1751491102452,6.2604,153.85,153.8,6.6440302]
["bitfinex","SOLUSD",1751491102897,6.2604,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1751491107777,1.5352,153.88,153.82,6.64315649]
["bitfinex","SOLUSD",1751491108575,8.03383029,153.88,153.82,0.14216157]
["bitfinex","SOLUSD",1751491109370,8.03383029,153.88,153.81,0.2]
["bitfinex","SOLUSD",1751491109582,8.03383029,153.88,153.81,0.34216157]
["bitfinex","SOLUSD",1751491110176,1.5352,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1751491113480,1.5352,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1751491115975,1.5352,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1751491118284,1.5352,153.88,153.85,6.64192002]
["bitfinex","SOLUSD",1751491119007,6.356,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491119960,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491120360,0.1,153.89,153.88,18.79181043]
["bitfinex","SOLUSD",1751491121583,0.1,153.89,153.88,25.29038074]
["bitfinex","SOLUSD",1751491124173,0.1,153.89,153.87,26.0]
["bitfinex","SOLUSD",1751491124370,0.1,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1751491124584,0.1,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751491126407,0.1,153.89,153.88,51.29038074]
["bitfinex","SOLUSD",1751491128678,0.1,153.89,153.88,44.79181043]
["bitfinex","SOLUSD",1751491128876,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491129190,0.1,153.89,153.87,18.79181043]
["bitfinex","SOLUSD",1751491130986,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491132077,0.1,153.89,153.86,6.94]
["bitfinex","SOLUSD",1751491132476,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491136202,6.59817668,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491136409,6.59817668,153.89,153.86,6.94]
["bitfinex","SOLUSD",1751491140802,0.1,153.89,153.86,6.94]
["bitfinex","SOLUSD",1751491141096,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751491144579,0.1,153.89,153.87,25.2907444]
["bitfinex","SOLUSD",1751491145392,1.5124,153.94,153.87,113.9907444]
["bitfinex","SOLUSD",1751491145597,1.6107,154.0,153.91,18.79181043]
["bitfinex","SOLUSD",1751491145793,1.6107,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1751491147007,1.6107,154.0,153.95,6.63770333]
["bitfinex","SOLUSD",1751491147226,1.6107,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1751491149002,1.6107,154.05,153.97,6.6367469]
["bitfinex","SOLUSD",1751491149208,6.03937985,154.11,154.01,26.0]
["bitfinex","SOLUSD",1751491149381,8.09996257,154.13,154.02,7.44216157]
["bitfinex","SOLUSD",1751491149382,14.69643456,154.1,154.02,7.44216157]
["bitfinex","SOLUSD",1751491150009,0.28432314,154.09,154.02,7.44216157]
["bitfinex","SOLUSD",1751491150201,8.2071,154.1,154.02,7.44216157]
["bitfinex","SOLUSD",1751491150589,8.2071,154.1,154.02,13.93477618]
["bitfinex","SOLUSD",1751491151204,8.2071,154.1,154.04,0.14216157]
["bitfinex","SOLUSD",1751491154308,8.2071,154.1,154.04,88.84216157]
["bitfinex","SOLUSD",1751491155192,14.69639641,154.1,154.04,88.84216157]
["bitfinex","SOLUSD",1751491155914,8.2071,154.1,154.04,88.84216157]
["bitfinex","SOLUSD",1751491157711,1.5933,154.1,154.04,88.84216157]
["bitfinex","SOLUSD",1751491159923,0.1,154.1,154.07,26.0]
["bitfinex","SOLUSD",1751491160434,0.1,154.1,154.04,114.84216157]
["bitfinex","SOLUSD",1751491163612,7.8788,154.08,154.01,7.3]
["bitfinex","SOLUSD",1751491164123,7.8788,154.08,154.02,0.14216157]
["bitfinex","SOLUSD",1751491164321,0.28432314,154.07,154.01,7.3]
["bitfinex","SOLUSD",1751491164492,6.77512515,154.07,154.01,7.3]
["bitfinex","SOLUSD",1751491164689,6.77512515,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1751491164897,6.77512515,154.07,154.01,7.3]
["bitfinex","SOLUSD",1751491165395,6.77512515,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1751491165596,0.28432314,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1751491165900,6.77493119,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1751491166518,0.28432314,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1751491166730,6.58945672,154.1,154.02,18.79181043]
["bitfinex","SOLUSD",1751491166916,0.28432314,154.09,154.02,18.79181043]
["bitfinex","SOLUSD",1751491167121,0.28432314,154.09,154.02,25.28435091]
["bitfinex","SOLUSD",1751491167820,6.77420832,154.09,154.02,0.14216157]
["bitfinex","SOLUSD",1751491168719,0.28432314,154.09,154.02,25.28430013]
["bitfinex","SOLUSD",1751491169022,0.28432314,154.09,154.02,113.98430013]
["bitfinex","SOLUSD",1751491169415,6.48975277,154.09,154.02,107.49181043]
["bitfinex","SOLUSD",1751491170126,6.87376299,154.1,154.02,113.98445064]
["bitfinex","SOLUSD",1751491171028,6.87376299,154.1,154.02,107.49181043]
["bitfinex","SOLUSD",1751491171231,6.87376299,154.1,154.03,7.3]
["bitfinex","SOLUSD",1751491171415,0.28432314,154.08,154.03,7.3]
["bitfinex","SOLUSD",1751491172151,0.28432314,154.04,154.0,7.3]
["bitfinex","SOLUSD",1751491173124,0.28432314,153.99,153.94,7.3]
["bitfinex","SOLUSD",1751491174122,6.77834852,153.99,153.94,7.3]
["bitfinex","SOLUSD",1751491178648,0.28432314,153.99,153.94,0.14216157]
["bitfinex","SOLUSD",1751491190326,6.77838244,153.99,153.94,0.14216157]
["bitfinex","SOLUSD",1751491190962,6.77838244,153.99,153.93,96.08]
["bitfinex","SOLUSD",1751491191126,32.77838244,153.99,153.93,7.38]
["bitfinex","SOLUSD",1751491191327,32.77838244,153.99,153.9,7.38]
["bitfinex","SOLUSD",1751491192057,0.28432314,153.95,153.9,7.38]
["bitfinex","SOLUSD",1751491192727,6.3939,153.94,153.9,7.38]
["bitfinex","SOLUSD",1751491193434,12.89005414,153.94,153.9,7.38]
["bitfinex","SOLUSD",1751491194029,6.3939,153.94,153.9,7.38]
["bitfinex","SOLUSD",1751491194229,0.28432314,153.93,153.9,7.38]
["bitfinex","SOLUSD",1751491195149,1.624,153.92,153.88,0.2]
["bitfinex","SOLUSD",1751491195653,1.624,153.92,153.88,0.34216157]
["bitfinex","SOLUSD",1751491197458,0.28432314,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491198734,6.781649,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491198933,0.28432314,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491199437,6.78162765,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491199761,0.28432314,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491200441,6.78166224,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491200647,0.28432314,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491211361,0.38432314,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491212760,6.88184876,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491212963,6.3768,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491214680,6.49814802,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491224896,6.78247116,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491237185,6.49814802,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491237583,6.78247116,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491256007,6.49806487,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491256379,0.28432314,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491256585,6.49806487,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491257097,0.28432314,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491257292,6.49806487,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491257484,0.28432314,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491257685,6.49806487,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491257999,0.28432314,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751491260532,0.28432314,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491261306,6.7820882,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491261801,0.1,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491264205,0.1,153.91,153.88,6.84068328]
["bitfinex","SOLUSD",1751491267793,0.1,153.91,153.88,0.34216157]
["bitfinex","SOLUSD",1751491269298,0.1,153.91,153.88,6.84058292]
["bitfinex","SOLUSD",1751491273503,0.1,153.91,153.88,6.840635]
["bitfinex","SOLUSD",1751491275549,0.1,153.91,153.88,95.540635]
["bitfinex","SOLUSD",1751491276119,0.1,153.91,153.88,89.04216157]
["bitfinex","SOLUSD",1751491277603,0.1,153.91,153.9,44.79181043]
["bitfinex","SOLUSD",1751491278808,0.1,153.91,153.9,51.28953622]
["bitfinex","SOLUSD",1751491281508,0.1,153.91,153.9,139.98953622]
["bitfinex","SOLUSD",1751491281823,0.1,153.91,153.9,121.33988736]
["bitfinex","SOLUSD",1751491287127,0.1,153.91,153.9,139.98953622]
["bitfinex","SOLUSD",1751491300846,0.1,153.91,153.9,121.33988736]
["bitfinex","SOLUSD",1751491305345,0.1,153.91,153.9,32.63988736]
["bitfinex","SOLUSD",1751491305649,0.1,153.91,153.9,39.63988736]
["bitfinex","SOLUSD",1751491309330,0.1,153.91,153.9,33.14216157]
["bitfinex","SOLUSD",1751491309757,0.1,153.91,153.9,7.14216157]
["bitfinex","SOLUSD",1751491309938,0.1,153.91,153.9,7.0]
["bitfinex","SOLUSD",1751491313449,0.1,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751491322241,0.28432314,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751491323453,8.42722314,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751491323659,0.28432314,153.88,153.86,0.2]
["bitfinex","SOLUSD",1751491324460,6.49899265,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751491324660,6.78331579,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751491324841,8.29291579,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751491330764,41.73291579,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751491336376,60.38256465,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751491337471,60.38256465,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751491337472,26.28432314,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751491337668,44.933972,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751491337877,78.373972,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751491338559,84.8738095,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751491339172,86.4621095,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751491339556,25.365072,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751491339765,33.72432314,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751491340976,40.22500571,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751491342355,40.22500571,153.83,153.81,0.2]
["bitfinex","SOLUSD",1751491342356,0.28432314,153.82,153.81,0.05782952]
["bitfinex","SOLUSD",1751491343153,32.78542832,153.82,153.81,0.05782952]
["bitfinex","SOLUSD",1751491343357,32.78542832,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751491343784,1.87262314,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751491343963,35.31262314,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751491345082,51.321172,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1751491345270,92.7893682,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1751491346881,0.28432314,153.77,153.71,0.2]
["bitfinex","SOLUSD",1751491347361,19.07613357,153.77,153.75,1e-08]
["bitfinex","SOLUSD",1751491347562,200.873972,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491348257,207.37761403,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491350660,214.72796517,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491355987,181.28796517,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491356183,214.72796517,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491359902,208.08216157,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491360185,0.28432314,153.77,153.75,1e-08]
["bitfinex","SOLUSD",1751491360594,7.0,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491360762,0.28432314,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491360964,6.78658054,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491361167,33.44,153.79,153.75,1e-08]
["bitfinex","SOLUSD",1751491361391,33.44,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491362290,188.44167551,153.81,153.75,1e-08]
["bitfinex","SOLUSD",1751491362772,34.12578108,153.82,153.75,1e-08]
["bitfinex","SOLUSD",1751491362976,33.58216157,153.81,153.75,1e-08]
["bitfinex","SOLUSD",1751491363175,33.44,153.81,153.75,1e-08]
["bitfinex","SOLUSD",1751491363476,0.28432314,153.81,153.75,1e-08]
["bitfinex","SOLUSD",1751491363795,6.50026001,153.84,153.76,0.14216157]
["bitfinex","SOLUSD",1751491364090,33.44,153.83,153.76,0.14216157]
["bitfinex","SOLUSD",1751491364265,0.28432314,153.83,153.76,0.14216157]
["bitfinex","SOLUSD",1751491364465,6.50026001,153.84,153.76,0.14216157]
["bitfinex","SOLUSD",1751491364666,39.94026001,153.84,153.76,0.14216157]
["bitfinex","SOLUSD",1751491364875,0.28432314,153.83,153.76,0.14216157]
["bitfinex","SOLUSD",1751491365065,0.28432314,153.83,153.76,6.64580175]
["bitfinex","SOLUSD",1751491366594,16.2475095,153.87,153.76,32.64562881]
["bitfinex","SOLUSD",1751491366772,6.49941505,153.86,153.76,32.64562881]
["bitfinex","SOLUSD",1751491366972,33.44,153.85,153.76,32.64562881]
["bitfinex","SOLUSD",1751491367291,39.93914362,153.87,153.78,6.64455355]
["bitfinex","SOLUSD",1751491367678,65.93914362,153.87,153.78,6.64455355]
["bitfinex","SOLUSD",1751491367884,32.49914362,153.87,153.78,6.64455355]
["bitfinex","SOLUSD",1751491368977,32.49914362,153.87,153.78,13.62455355]
["bitfinex","SOLUSD",1751491369173,6.49868322,153.88,153.8,0.14216157]
["bitfinex","SOLUSD",1751491369373,6.49868322,153.88,153.82,0.14216157]
["bitfinex","SOLUSD",1751491369580,6.49829147,153.89,153.82,0.14216157]
["bitfinex","SOLUSD",1751491375804,6.49829147,153.89,153.82,6.64324865]
["bitfinex","SOLUSD",1751491376582,32.49788764,153.9,153.82,6.64324865]
["bitfinex","SOLUSD",1751491376784,6.49788764,153.9,153.82,6.64324865]
["bitfinex","SOLUSD",1751491380305,6.49788764,153.9,153.84,0.14216157]
["bitfinex","SOLUSD",1751491382813,6.49788764,153.9,153.83,26.0]
["bitfinex","SOLUSD",1751491384314,22.74220212,153.9,153.82,0.14216157]
["bitfinex","SOLUSD",1751491391732,18.64964886,153.89,153.81,1.6017]
["bitfinex","SOLUSD",1751491392316,6.49857031,153.88,153.81,1.6017]
["bitfinex","SOLUSD",1751491404542,18.64964886,153.87,153.81,1.6017]
["bitfinex","SOLUSD",1751491404744,6.49941505,153.86,153.81,1.6017]
["bitfinex","SOLUSD",1751491405828,39.87941505,153.86,153.81,1.6017]
["bitfinex","SOLUSD",1751491408448,39.87941505,153.86,153.79,0.14216157]
["bitfinex","SOLUSD",1751491410052,56.12795268,153.86,153.78,0.14216157]
["bitfinex","SOLUSD",1751491410644,82.12795268,153.86,153.78,0.14216157]
["bitfinex","SOLUSD",1751491410831,18.64964886,153.85,153.77,27.5889]
["bitfinex","SOLUSD",1751491412035,6.50026001,153.84,153.77,27.5889]
["bitfinex","SOLUSD",1751491414746,6.50026001,153.84,153.78,0.14216157]
["bitfinex","SOLUSD",1751491415856,18.64964886,153.83,153.77,1.5889]
["bitfinex","SOLUSD",1751491416356,33.38,153.83,153.77,1.5889]
["bitfinex","SOLUSD",1751491418056,39.88100815,153.83,153.77,1.5889]
["bitfinex","SOLUSD",1751491422066,18.64964886,153.82,153.77,1.5889]
["bitfinex","SOLUSD",1751491422268,18.64964886,153.82,153.75,1e-08]
["bitfinex","SOLUSD",1751491422754,6.50152785,153.81,153.75,1e-08]
["bitfinex","SOLUSD",1751491447897,18.64964886,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491448077,44.64964886,153.8,153.75,1e-08]
["bitfinex","SOLUSD",1751491449302,18.64964886,153.78,153.75,1e-08]
["bitfinex","SOLUSD",1751491450103,6.50321909,153.77,153.75,1e-08]
["bitfinex","SOLUSD",1751491455913,18.64964886,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491457334,173.65329089,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491457633,173.79545246,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491457933,207.15545246,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491461235,210.35575452,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491461438,211.89585452,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491461947,63.39585452,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491463723,70.88969193,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491464259,76.77670184,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491464431,91.04193978,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1751491467953,18.64964886,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751491468239,52.00964886,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751491469143,58.51498323,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751491471453,58.6571448,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751491471838,44.64964886,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751491472044,78.00964886,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751491472745,84.51625306,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751491478254,84.65841463,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1751491481460,92.15225204,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1751491481645,98.48697138,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1751491483856,18.64964886,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751491484158,52.00964886,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751491485646,0.14216157,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751491485647,7.49383741,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751491485854,5.88100171,153.71,153.63,0.2]
["bitfinex","SOLUSD",1751491485855,18.64964886,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751491486038,52.00964886,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751491486754,18.64964886,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751491486958,33.36,153.66,153.63,0.2]
["bitfinex","SOLUSD",1751491487354,6.50618087,153.7,153.63,0.2]
["bitfinex","SOLUSD",1751491487542,33.36,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751491487739,39.86687823,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751491490357,6.50687823,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751491490557,39.84687823,153.69,153.63,0.2]
["bitfinex","SOLUSD",1751491492069,18.64964886,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751491493878,6.50745103,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751491500481,155.99383741,153.73,153.64,26.0]
["bitfinex","SOLUSD",1751491500661,18.64964886,153.72,153.65,0.14216157]
["bitfinex","SOLUSD",1751491501061,25.15498323,153.72,153.65,0.14216157]
["bitfinex","SOLUSD",1751491501258,25.15498323,153.72,153.63,26.2]
["bitfinex","SOLUSD",1751491501457,51.15498323,153.72,153.63,26.2]
["bitfinex","SOLUSD",1751491501875,67.41831916,153.72,153.63,26.2]
["bitfinex","SOLUSD",1751491503287,67.41831916,153.72,153.63,0.2]
["bitfinex","SOLUSD",1751491503474,18.64964886,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751491503784,51.98964886,153.68,153.63,0.2]
["bitfinex","SOLUSD",1751491505279,6.50745103,153.67,153.63,0.2]
["bitfinex","SOLUSD",1751491508470,6.50829808,153.65,153.63,0.2]
["bitfinex","SOLUSD",1751491509985,6.50872168,153.64,153.63,0.2]
["bitfinex","SOLUSD",1751491517585,58.4787942,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751491525911,6.50914534,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751491526208,18.64964886,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491526998,25.15921792,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491527810,6.50931117,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751491528697,26.0,153.65,153.61,0.2]
["bitfinex","SOLUSD",1751491528896,6.50745103,153.67,153.61,0.2]
["bitfinex","SOLUSD",1751491529209,148.5,153.71,153.63,0.14216157]
["bitfinex","SOLUSD",1751491529589,155.0058323,153.71,153.63,0.14216157]
["bitfinex","SOLUSD",1751491530190,6.5058323,153.71,153.63,0.14216157]
["bitfinex","SOLUSD",1751491530712,6.5058323,153.71,153.63,32.65110493]
["bitfinex","SOLUSD",1751491531225,6.5058323,153.71,153.63,26.14216157]
["bitfinex","SOLUSD",1751491533024,18.64964886,153.7,153.63,26.14216157]
["bitfinex","SOLUSD",1751491534325,6.5066042,153.69,153.63,26.14216157]
["bitfinex","SOLUSD",1751491538629,6.5066042,153.69,153.63,0.14216157]
["bitfinex","SOLUSD",1751491541935,18.64964886,153.7,153.63,0.14216157]
["bitfinex","SOLUSD",1751491541936,6.50575759,153.71,153.63,0.14216157]
["bitfinex","SOLUSD",1751491543933,6.50575759,153.71,153.63,6.65117094]
["bitfinex","SOLUSD",1751491544114,6.50575759,153.71,153.65,0.14216157]
["bitfinex","SOLUSD",1751491547938,32.50548159,153.72,153.65,6.51926157]
["bitfinex","SOLUSD",1751491548316,6.50548159,153.72,153.65,6.51926157]
["bitfinex","SOLUSD",1751491548938,6.50521291,153.73,153.65,13.02741203]
["bitfinex","SOLUSD",1751491549232,6.50521291,153.73,153.65,19.94741203]
["bitfinex","SOLUSD",1751491551839,6.60521291,153.73,153.65,19.94741203]
["bitfinex","SOLUSD",1751491554016,6.60521291,153.73,153.65,13.43926157]
["bitfinex","SOLUSD",1751491557442,18.64964886,153.72,153.65,13.43926157]
["bitfinex","SOLUSD",1751491557744,18.64964886,153.72,153.65,13.2971]
["bitfinex","SOLUSD",1751491559541,6.50575759,153.71,153.65,13.2971]
["bitfinex","SOLUSD",1751491560343,18.64964886,153.7,153.65,6.92]
["bitfinex","SOLUSD",1751491561641,6.5066042,153.69,153.65,6.92]
["bitfinex","SOLUSD",1751491565940,18.64964886,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491566541,26.0,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491568039,6.50872168,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751491568756,6.50844236,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491569757,42.26862757,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491569758,26.0,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491570054,6.50761175,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491570955,155.00720909,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491571432,6.50720909,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491572735,25.15685795,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491578158,18.64964886,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491579052,22.77477806,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491579053,6.50787452,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491580151,25.15709989,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491583359,18.64964886,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491585053,6.50872168,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751491606976,6.50838603,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491609165,6.50804688,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491611083,6.50745103,153.67,153.62,0.2]
["bitfinex","SOLUSD",1751491611498,32.50715262,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491617097,32.60715262,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491617267,6.60715262,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491617463,0.1,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491618968,6.60717872,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491631499,22.87474769,153.68,153.62,0.2]
["bitfinex","SOLUSD",1751491633203,6.50787452,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491634889,11.0686858,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491636712,4.56081128,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491637781,11.06876155,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491640210,0.1,153.68,153.63,4.56081128]
["bitfinex","SOLUSD",1751491640398,4.66081128,153.68,153.63,4.56081128]
["bitfinex","SOLUSD",1751491640800,11.168023,153.68,153.63,4.56081128]
["bitfinex","SOLUSD",1751491643312,4.66081128,153.68,153.64,0.14216157]
["bitfinex","SOLUSD",1751491645309,4.56081128,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491645515,4.56081128,153.65,153.62,0.34216157]
["bitfinex","SOLUSD",1751491647810,11.06881722,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491648219,4.56081128,153.65,153.62,0.2]
["bitfinex","SOLUSD",1751491650118,11.16881722,153.66,153.62,0.2]
["bitfinex","SOLUSD",1751491652741,4.56081128,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491655341,11.06995662,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491657210,29.71960548,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491657524,62.91960548,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491661427,29.71960548,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491661925,32.28916106,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491681856,29.72427061,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751491682353,29.72427061,153.63,153.61,0.2]
["bitfinex","SOLUSD",1751491682546,37.76547641,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491683457,44.27504547,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491685838,62.53695111,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491686039,44.27504547,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491690367,62.92469433,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491696075,58.35921792,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491696261,62.92469433,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491710975,58.35921792,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491711187,62.92469433,153.62,153.61,0.2]
["bitfinex","SOLUSD",1751491714471,81.18659997,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751491714668,49.21512527,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491715885,55.7251181,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491719795,65.68999283,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491719987,70.25546924,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491725384,88.9051181,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491725605,70.25546924,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491726837,37.07546924,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491727044,70.25546924,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491727229,88.9051181,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751491728128,99.62769451,153.61,153.59,0.2]
["bitfinex","SOLUSD",1751491728329,99.62769451,153.61,153.57,0.2]
["bitfinex","SOLUSD",1751491728330,44.64964886,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491728513,82.87512527,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491728712,78.30964886,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491729138,82.87512527,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491729343,89.38638975,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491733935,84.82091334,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491734133,89.38638975,153.58,153.57,0.2]
["bitfinex","SOLUSD",1751491741527,89.38638975,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491743851,84.82091334,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491744046,89.38638975,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491744627,84.82091334,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491744833,89.38638975,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491748149,84.82091334,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491748356,89.38638975,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491784525,95.46269938,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491785017,89.38638975,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751491785811,18.64964886,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1751491786137,23.21512527,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1751491787543,44.64964886,153.55,153.54,0.2]
["bitfinex","SOLUSD",1751491787751,82.83512527,153.55,153.54,0.2]
["bitfinex","SOLUSD",1751491788645,89.3476619,153.55,153.54,0.2]
["bitfinex","SOLUSD",1751491791323,23.21512527,153.54,153.53,0.2]
["bitfinex","SOLUSD",1751491791833,26.0,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751491792041,82.79512527,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751491792245,89.30935887,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751491793238,89.30935887,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1751491793239,89.45152044,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1751491793439,18.64964886,153.46,153.4,7.67889083]
["bitfinex","SOLUSD",1751491793625,23.21512527,153.44,153.4,1.5862]
["bitfinex","SOLUSD",1751491793826,38.12547641,153.43,153.4,1.5862]
["bitfinex","SOLUSD",1751491794030,33.56,153.43,153.4,1.5862]
["bitfinex","SOLUSD",1751491794230,40.07678071,153.45,153.41,4.56547641]
["bitfinex","SOLUSD",1751491794432,40.07678071,153.45,153.4,1.5862]
["bitfinex","SOLUSD",1751491794634,44.64225712,153.45,153.41,4.56547641]
["bitfinex","SOLUSD",1751491795225,44.64225712,153.45,153.4,1.5862]
["bitfinex","SOLUSD",1751491795550,40.07678071,153.45,153.41,4.56547641]
["bitfinex","SOLUSD",1751491795930,6.51678071,153.45,153.41,4.56547641]
["bitfinex","SOLUSD",1751491797428,11.08225712,153.45,153.4,6.15167641]
["bitfinex","SOLUSD",1751491798350,11.08225712,153.45,153.4,6.25167641]
["bitfinex","SOLUSD",1751491802856,11.08225712,153.45,153.4,1.6862]
["bitfinex","SOLUSD",1751491803057,11.08225712,153.45,153.4,6.25167641]
["bitfinex","SOLUSD",1751491803649,6.51678071,153.45,153.4,6.25167641]
["bitfinex","SOLUSD",1751491803849,11.08225712,153.45,153.4,6.25167641]
["bitfinex","SOLUSD",1751491804906,33.56,153.46,153.41,4.70763798]
["bitfinex","SOLUSD",1751491805047,32.51622732,153.47,153.42,4.56547641]
["bitfinex","SOLUSD",1751491805378,26.0,153.46,153.42,4.56547641]
["bitfinex","SOLUSD",1751491805868,25.1651462,153.49,153.43,4.56547641]
["bitfinex","SOLUSD",1751491806072,29.73062261,153.49,153.44,4.56547641]
["bitfinex","SOLUSD",1751491806281,29.73062261,153.49,153.45,4.56547641]
["bitfinex","SOLUSD",1751491806282,70.60097375,153.49,153.45,4.56547641]
["bitfinex","SOLUSD",1751491806779,37.08097375,153.49,153.45,4.56547641]
["bitfinex","SOLUSD",1751491806975,32.51549734,153.49,153.45,4.56547641]
["bitfinex","SOLUSD",1751491807160,159.58028442,153.5,153.45,4.56547641]
["bitfinex","SOLUSD",1751491807476,11.07987771,153.51,153.46,4.56547641]
["bitfinex","SOLUSD",1751491807786,40.03398537,153.52,153.48,4.56547641]
["bitfinex","SOLUSD",1751491807962,26.0,153.52,153.48,4.56547641]
["bitfinex","SOLUSD",1751491808357,44.59899274,153.53,153.49,4.56547641]
["bitfinex","SOLUSD",1751491808551,12.65348317,153.54,153.49,4.56547641]
["bitfinex","SOLUSD",1751491808765,56.71512527,153.55,153.5,4.56547641]
["bitfinex","SOLUSD",1751491809087,18.64964886,153.55,153.47,6.65801816]
["bitfinex","SOLUSD",1751491809261,89.22782182,153.55,153.5,4.56547641]
["bitfinex","SOLUSD",1751491809462,55.72782182,153.55,153.5,4.56547641]
["bitfinex","SOLUSD",1751491809690,89.22782182,153.55,153.5,4.56547641]
["bitfinex","SOLUSD",1751491809887,89.22782182,153.55,153.5,7.13709476]
["bitfinex","SOLUSD",1751491809888,91.79944017,153.55,153.5,7.13709476]
["bitfinex","SOLUSD",1751491810088,65.79944017,153.55,153.5,7.13709476]
["bitfinex","SOLUSD",1751491810587,91.79944017,153.55,153.5,7.13709476]
["bitfinex","SOLUSD",1751491811398,58.29944017,153.55,153.5,7.13709476]
["bitfinex","SOLUSD",1751491811604,1.512,153.58,153.53,7.13709476]
["bitfinex","SOLUSD",1751491811605,6.51209714,153.57,153.53,7.13709476]
["bitfinex","SOLUSD",1751491811769,6.51209714,153.57,153.49,6.65688621]
["bitfinex","SOLUSD",1751491811770,6.51138359,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491812093,65.99138359,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491812790,32.51138359,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491813091,39.64847835,153.58,153.53,7.13709476]
["bitfinex","SOLUSD",1751491814565,39.64847835,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491815292,32.51138359,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491815481,39.64847835,153.58,153.54,7.13709476]
["bitfinex","SOLUSD",1751491816095,26.0,153.58,153.55,7.13709476]
["bitfinex","SOLUSD",1751491816300,0.2,153.59,153.56,7.13709476]
["bitfinex","SOLUSD",1751491816498,6.71086232,153.59,153.56,7.13709476]
["bitfinex","SOLUSD",1751491816687,6.71086232,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491817776,13.84795708,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491817979,6.71086232,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491818205,13.84795708,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491824192,13.84795708,153.59,153.54,7.13709476]
["bitfinex","SOLUSD",1751491824908,13.84795708,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491825601,13.84795708,153.59,153.52,0.14216157]
["bitfinex","SOLUSD",1751491825801,13.84795708,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491826183,6.71086232,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491826500,6.71086232,153.59,153.52,0.14216157]
["bitfinex","SOLUSD",1751491826501,13.84795708,153.59,153.52,0.14216157]
["bitfinex","SOLUSD",1751491826695,13.84795708,153.59,153.54,7.13709476]
["bitfinex","SOLUSD",1751491827795,13.84795708,153.59,153.55,7.13709476]
["bitfinex","SOLUSD",1751491829796,11.27571295,153.59,153.55,4.56485063]
["bitfinex","SOLUSD",1751491830492,0.2,153.59,153.52,24.91530609]
["bitfinex","SOLUSD",1751491830712,0.2,153.59,153.57,4.56485063]
["bitfinex","SOLUSD",1751491833323,0.2,153.59,153.52,24.91519937]
["bitfinex","SOLUSD",1751491833827,0.2,153.59,153.56,4.56485063]
["bitfinex","SOLUSD",1751491834011,0.2,153.59,153.52,24.91519937]
["bitfinex","SOLUSD",1751491834210,0.2,153.59,153.56,4.56485063]
["bitfinex","SOLUSD",1751491836615,0.2,153.59,153.58,4.56485063]
["bitfinex","SOLUSD",1751491837331,0.2,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1751491837532,0.2,153.59,153.57,4.56485063]
["bitfinex","SOLUSD",1751491837928,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491838932,0.2,153.59,153.54,0.14216157]
["bitfinex","SOLUSD",1751491839135,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491840413,0.2,153.59,153.54,88.84216157]
["bitfinex","SOLUSD",1751491840618,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491840818,0.2,153.59,153.54,88.84216157]
["bitfinex","SOLUSD",1751491841030,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491843747,0.2,153.59,153.54,95.35509277]
["bitfinex","SOLUSD",1751491844042,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491845122,0.2,153.59,153.58,7.1302636]
["bitfinex","SOLUSD",1751491846144,0.2,153.59,153.57,7.1302636]
["bitfinex","SOLUSD",1751491855143,26.0,153.58,153.57,7.27242517]
["bitfinex","SOLUSD",1751491855350,0.2,153.59,153.57,7.27242517]
["bitfinex","SOLUSD",1751491857650,7.3302636,153.59,153.57,0.14216157]
["bitfinex","SOLUSD",1751491859740,4.76431423,153.59,153.57,0.14216157]
["bitfinex","SOLUSD",1751491861139,4.56431423,153.58,153.51,7.70293993]
["bitfinex","SOLUSD",1751491861342,4.56431423,153.55,153.5,132.28275416]
["bitfinex","SOLUSD",1751491861550,4.56431423,153.55,153.5,126.18431423]
["bitfinex","SOLUSD",1751491862055,4.56431423,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1751491862252,4.56431423,153.55,153.51,4.7064758]
["bitfinex","SOLUSD",1751491864365,4.56431423,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1751491864658,4.56431423,153.56,153.51,4.7064758]
["bitfinex","SOLUSD",1751491865335,6.51126448,153.58,153.53,0.14216157]
["bitfinex","SOLUSD",1751491865548,4.56431423,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1751491865859,4.56431423,153.54,153.5,6.92]
["bitfinex","SOLUSD",1751491866155,4.56431423,153.52,153.5,6.92]
["bitfinex","SOLUSD",1751491866944,6.51321943,153.54,153.5,6.92]
["bitfinex","SOLUSD",1751491867241,4.56431423,153.52,153.5,6.92]
["bitfinex","SOLUSD",1751491867643,4.56431423,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491869559,11.07771379,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491869942,4.56431423,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491871266,11.07776426,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491871572,11.07741098,153.54,153.5,6.92]
["bitfinex","SOLUSD",1751491871745,4.56431423,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491872865,11.0777299,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491873372,4.56431423,153.53,153.5,6.92]
["bitfinex","SOLUSD",1751491874851,11.07744866,153.54,153.5,6.92]
["bitfinex","SOLUSD",1751491875466,38.59351244,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1751491875849,4.56431423,153.54,153.51,0.14216157]
["bitfinex","SOLUSD",1751491876050,38.59351244,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1751491876257,12.59351244,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1751491878882,11.07633194,153.57,153.52,4.56431423]
["bitfinex","SOLUSD",1751491879065,4.56431423,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1751491879255,0.2,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1751491880081,26.0,153.55,153.54,4.7064758]
["bitfinex","SOLUSD",1751491880886,26.2,153.56,153.54,0.14216157]
["bitfinex","SOLUSD",1751491883188,0.2,153.56,153.54,0.14216157]
["bitfinex","SOLUSD",1751491883981,26.2,153.56,153.54,0.14216157]
["bitfinex","SOLUSD",1751491886077,0.2,153.56,153.52,0.14216157]
["bitfinex","SOLUSD",1751491886265,0.2,153.56,153.54,0.14216157]
["bitfinex","SOLUSD",1751491900196,0.2,153.56,153.54,4.7064758]
["bitfinex","SOLUSD",1751491900394,0.2,153.56,153.55,4.7064758]
["bitfinex","SOLUSD",1751491900699,0.2,153.56,153.55,0.14216157]
["bitfinex","SOLUSD",1751491901081,0.2,153.56,153.55,4.7064758]
["bitfinex","SOLUSD",1751491904274,0.2,153.56,153.55,11.87026609]
["bitfinex","SOLUSD",1751491904693,0.2,153.56,153.55,7.30595186]
["bitfinex","SOLUSD",1751491904896,0.2,153.56,153.55,11.87026609]
["bitfinex","SOLUSD",1751491908706,0.2,153.56,153.55,100.57026609]
["bitfinex","SOLUSD",1751491912308,0.2,153.56,153.55,119.21991495]
["bitfinex","SOLUSD",1751491917603,0.2,153.56,153.55,145.21991495]
["bitfinex","SOLUSD",1751491917803,0.2,153.56,153.55,144.56866129]
["bitfinex","SOLUSD",1751491921660,0.2,153.56,153.55,118.56866129]
["bitfinex","SOLUSD",1751491921852,0.2,153.56,153.55,119.21991495]
["bitfinex","SOLUSD",1751491922022,0.2,153.56,153.55,125.30018649]
["bitfinex","SOLUSD",1751491922227,0.2,153.59,153.58,44.64964886]
["bitfinex","SOLUSD",1751491922429,0.2,153.59,153.58,138.7072511]
["bitfinex","SOLUSD",1751491922644,0.2,153.59,153.58,138.05612466]
["bitfinex","SOLUSD",1751491922848,0.2,153.59,153.58,144.56738914]
["bitfinex","SOLUSD",1751491926521,0.2,153.59,153.58,177.82738914]
["bitfinex","SOLUSD",1751491928240,0.2,153.59,153.58,178.11171228]
["bitfinex","SOLUSD",1751491928438,0.2,153.59,153.58,196.3689692]
["bitfinex","SOLUSD",1751491928748,0.2,153.61,153.6,0.28432314]
["bitfinex","SOLUSD",1751491928952,1e-08,153.61,153.6,57.55148946]
["bitfinex","SOLUSD",1751491930029,0.1,153.73,153.62,0.28432314]
["bitfinex","SOLUSD",1751491930326,6.4463,153.77,153.71,67.41980043]
["bitfinex","SOLUSD",1751491930530,6.4463,153.77,153.74,4.56431423]
["bitfinex","SOLUSD",1751491930834,0.1,153.77,153.74,4.56431423]
["bitfinex","SOLUSD",1751491931034,0.1,153.77,153.74,5.21476303]
["bitfinex","SOLUSD",1751491931356,0.1,153.77,153.74,31.21476303]
["bitfinex","SOLUSD",1751491931564,0.1,153.77,153.74,50.00657346]
["bitfinex","SOLUSD",1751491931757,0.1,153.77,153.74,22.62777622]
["bitfinex","SOLUSD",1751491931935,0.1,153.77,153.76,59.00860625]
["bitfinex","SOLUSD",1751491932135,0.1,153.77,153.76,59.65897045]
["bitfinex","SOLUSD",1751491932432,7.9324,153.86,153.76,66.16261248]
["bitfinex","SOLUSD",1751491932658,7.9324,153.86,153.79,33.10839791]
["bitfinex","SOLUSD",1751491932849,7.9324,153.86,153.79,40.00839791]
["bitfinex","SOLUSD",1751491934136,7.9324,153.86,153.79,58.80020834]
["bitfinex","SOLUSD",1751491934444,7.9324,153.86,153.79,65.3025817]
["bitfinex","SOLUSD",1751491936863,7.9324,153.86,153.79,98.7225817]
["bitfinex","SOLUSD",1751491939064,7.9324,153.86,153.79,99.37281903]
["bitfinex","SOLUSD",1751491944993,7.9324,153.86,153.79,92.26442112]
["bitfinex","SOLUSD",1751491945296,7.9324,153.86,153.79,99.37281903]
["bitfinex","SOLUSD",1751491950108,7.9324,153.86,153.79,188.07281903]
["bitfinex","SOLUSD",1751491950304,7.9324,153.86,153.79,187.4225817]
["bitfinex","SOLUSD",1751491954719,14.43203928,153.86,153.79,147.50020834]
["bitfinex","SOLUSD",1751491954893,14.43203928,153.86,153.79,180.78020834]
["bitfinex","SOLUSD",1751491955290,14.43203928,153.86,153.79,187.2825817]
["bitfinex","SOLUSD",1751491955514,7.9324,153.86,153.79,187.2825817]
["bitfinex","SOLUSD",1751491956623,7.9324,153.86,153.79,180.17418379]
["bitfinex","SOLUSD",1751491956918,7.9324,153.86,153.79,187.2825817]
["bitfinex","SOLUSD",1751491957100,7.9324,153.86,153.79,180.17418379]
["bitfinex","SOLUSD",1751491957299,7.9324,153.86,153.79,187.2825817]
["bitfinex","SOLUSD",1751491961819,7.9324,153.86,153.81,25.15117671]
["bitfinex","SOLUSD",1751491962018,7.9324,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1751491962200,7.9324,153.86,153.83,7.25055948]
["bitfinex","SOLUSD",1751491962599,7.9324,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1751491963001,7.9324,153.86,153.83,7.25055948]
["bitfinex","SOLUSD",1751491963810,7.9324,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1751491967307,7.9324,153.86,153.83,4.68977416]
["bitfinex","SOLUSD",1751491967702,7.9324,153.86,153.83,88.74216157]
["bitfinex","SOLUSD",1751491973035,7.9324,153.86,153.83,93.28977416]
["bitfinex","SOLUSD",1751491973445,7.9324,153.86,153.83,99.79039736]
["bitfinex","SOLUSD",1751491973815,7.9324,153.86,153.83,11.19039736]
["bitfinex","SOLUSD",1751491974020,7.9324,153.86,153.85,0.14216157]
["bitfinex","SOLUSD",1751491975342,0.1,153.87,153.85,4.68977416]
["bitfinex","SOLUSD",1751491975537,0.1,153.87,153.86,7.02216157]
["bitfinex","SOLUSD",1751491976723,0.1,153.87,153.86,11.56977416]
["bitfinex","SOLUSD",1751491976926,0.1,153.87,153.86,30.21942302]
["bitfinex","SOLUSD",1751491977134,0.1,153.87,153.86,36.71883807]
["bitfinex","SOLUSD",1751491981953,0.1,153.87,153.86,32.17122548]
["bitfinex","SOLUSD",1751491982254,0.1,153.87,153.86,36.71883807]
["bitfinex","SOLUSD",1751491984937,0.1,153.87,153.86,100.16977416]
["bitfinex","SOLUSD",1751491985454,0.1,153.87,153.86,95.62216157]
["bitfinex","SOLUSD",1751491990466,0.1,153.87,153.86,100.16977416]
["bitfinex","SOLUSD",1751491992371,0.1,153.87,153.86,106.66918921]
["bitfinex","SOLUSD",1751491992554,0.1,153.87,153.86,125.31883807]
["bitfinex","SOLUSD",1751491992874,0.1,153.87,153.86,158.51883807]
["bitfinex","SOLUSD",1751491995764,0.1,153.91,153.9,0.14216157]
["bitfinex","SOLUSD",1751491995968,0.1,153.91,153.9,127.03954673]
["bitfinex","SOLUSD",1751491996158,0.1,153.91,153.9,145.68919559]
["bitfinex","SOLUSD",1751491996360,0.1,153.91,153.9,151.53714881]
["bitfinex","SOLUSD",1751491996850,0.1,153.93,153.92,26.0]
["bitfinex","SOLUSD",1751491997051,0.1,153.93,153.92,82.53942302]
["bitfinex","SOLUSD",1751491997870,0.1,153.93,153.92,85.08662118]
["bitfinex","SOLUSD",1751491998063,0.1,153.93,153.92,178.81575393]
["bitfinex","SOLUSD",1751491998472,0.1,153.93,153.92,185.31263542]
["bitfinex","SOLUSD",1751492003181,0.1,153.93,153.92,192.40744617]
["bitfinex","SOLUSD",1751492003961,0.1,153.93,153.92,185.31263542]
["bitfinex","SOLUSD",1751492006556,0.1,153.94,153.93,18.79181043]
["bitfinex","SOLUSD",1751492006761,0.1,153.96,153.93,32.76662118]
["bitfinex","SOLUSD",1751492006963,0.1,153.96,153.95,7.23697232]
["bitfinex","SOLUSD",1751492009274,0.1,153.96,153.95,10.56192059]
["bitfinex","SOLUSD",1751492012274,0.1,153.96,153.95,17.05753604]
["bitfinex","SOLUSD",1751492012886,0.1,153.96,153.95,10.56192059]
["bitfinex","SOLUSD",1751492013478,0.1,153.96,153.95,17.05753604]
["bitfinex","SOLUSD",1751492014002,0.1,153.96,153.95,10.56192059]
["bitfinex","SOLUSD",1751492014198,0.1,153.96,153.95,17.44192059]
["bitfinex","SOLUSD",1751492014788,0.1,153.96,153.95,10.56192059]
["bitfinex","SOLUSD",1751492014990,0.1,153.96,153.95,17.44192059]
["bitfinex","SOLUSD",1751492018107,0.1,153.96,153.95,23.93753604]
["bitfinex","SOLUSD",1751492019807,0.1,153.96,153.95,21.38290919]
["bitfinex","SOLUSD",1751492020506,0.1,153.96,153.95,16.84272529]
["bitfinex","SOLUSD",1751492020813,0.1,153.96,153.95,21.38290919]
["bitfinex","SOLUSD",1751492021811,0.1,153.96,153.95,14.50290919]
["bitfinex","SOLUSD",1751492022108,0.1,153.96,153.95,21.38290919]
["bitfinex","SOLUSD",1751492023204,0.1,153.96,153.95,54.56290919]
["bitfinex","SOLUSD",1751492023611,0.1,153.96,153.95,80.56290919]
["bitfinex","SOLUSD",1751492024915,0.1,153.96,153.95,99.21255805]
["bitfinex","SOLUSD",1751492028116,0.1,153.96,153.95,94.67237415]
["bitfinex","SOLUSD",1751492028518,0.1,153.96,153.95,99.21255805]
["bitfinex","SOLUSD",1751492030512,0.1,153.96,153.95,94.67237415]
["bitfinex","SOLUSD",1751492030715,0.1,153.96,153.95,99.21255805]
["bitfinex","SOLUSD",1751492031928,0.1,153.96,153.95,187.91255805]
["bitfinex","SOLUSD",1751492033423,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751492033615,0.1,154.0,153.97,63.7001839]
["bitfinex","SOLUSD",1751492033816,0.1,154.0,153.98,7.02216157]
["bitfinex","SOLUSD",1751492034022,0.1,154.0,153.98,6.88]
["bitfinex","SOLUSD",1751492037235,0.1,154.0,153.99,6.88]
["bitfinex","SOLUSD",1751492037611,0.1,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1751492037818,0.1,154.0,153.99,6.88]
["bitfinex","SOLUSD",1751492046257,0.1,154.0,153.95,68.5071403]
["bitfinex","SOLUSD",1751492046258,7.9097,153.99,153.94,7.08]
["bitfinex","SOLUSD",1751492046456,4.5401839,153.95,153.94,7.08]
["bitfinex","SOLUSD",1751492047052,4.5401839,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751492047275,12.4498839,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751492048055,12.4498839,153.95,153.9,7.08]
["bitfinex","SOLUSD",1751492048056,18.94549935,153.95,153.9,7.08]
["bitfinex","SOLUSD",1751492048358,14.40531545,153.95,153.91,0.2]
["bitfinex","SOLUSD",1751492049355,4.5401839,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492049826,7.10337297,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492056855,13.60025446,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492057034,22.27862743,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492058657,8.07188149,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492058860,22.27862743,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492059851,28.58852743,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492061756,47.23817629,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492061962,33.10337297,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492063874,32.49730361,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492064037,39.60067658,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492065443,33.10337297,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492066173,1.575,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492066340,7.10337297,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492066540,8.67837297,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492066770,7.10337297,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492068361,0.1,153.94,153.9,0.2]
["bitfinex","SOLUSD",1751492068571,7.10337297,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492068748,7.10337297,153.93,153.9,0.2]
["bitfinex","SOLUSD",1751492068954,7.10337297,153.93,153.9,0.34216157]
["bitfinex","SOLUSD",1751492069549,7.20337297,153.94,153.9,0.34216157]
["bitfinex","SOLUSD",1751492069856,0.1,153.94,153.9,7.44553454]
["bitfinex","SOLUSD",1751492070458,7.20337297,153.94,153.9,0.34216157]
["bitfinex","SOLUSD",1751492070973,7.10337297,153.93,153.9,0.34216157]
["bitfinex","SOLUSD",1751492071271,7.10337297,153.93,153.9,0.2]
["bitfinex","SOLUSD",1751492071455,7.10337297,153.93,153.9,88.9]
["bitfinex","SOLUSD",1751492073077,7.20337297,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492073261,0.1,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492073467,7.20337297,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492073664,7.20337297,153.94,153.9,95.39768748]
["bitfinex","SOLUSD",1751492074791,7.20337297,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492074975,0.1,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492075154,7.20337297,153.94,153.9,88.9]
["bitfinex","SOLUSD",1751492076568,7.10337297,153.92,153.9,88.9]
["bitfinex","SOLUSD",1751492076978,7.10337297,153.93,153.9,88.9]
["bitfinex","SOLUSD",1751492079587,7.10337297,153.93,153.9,95.39766337]
["bitfinex","SOLUSD",1751492081395,7.20337297,153.94,153.9,95.39766337]
["bitfinex","SOLUSD",1751492082472,7.10337297,153.93,153.9,88.9]
["bitfinex","SOLUSD",1751492083578,7.10337297,153.92,153.9,88.9]
["bitfinex","SOLUSD",1751492083778,4.5449692,153.91,153.9,88.9]
["bitfinex","SOLUSD",1751492084473,4.5449692,153.92,153.9,88.9]
["bitfinex","SOLUSD",1751492085897,7.10054087,153.92,153.9,88.9]
["bitfinex","SOLUSD",1751492089090,7.10054087,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492089294,7.10054087,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751492094703,7.10054087,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492095108,7.20054087,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492097793,0.1,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492097992,7.20054087,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492107811,4.64426308,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492111608,0.1,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492112191,0.1,153.92,153.9,6.69756999]
["bitfinex","SOLUSD",1751492118411,0.1,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1751492118715,0.1,153.92,153.91,93.38642465]
["bitfinex","SOLUSD",1751492119093,0.1,153.92,153.91,100.10566429]
["bitfinex","SOLUSD",1751492119294,0.1,153.92,153.91,94.03615501]
["bitfinex","SOLUSD",1751492119514,0.1,153.92,153.91,100.10566429]
["bitfinex","SOLUSD",1751492120423,0.1,153.92,153.91,106.6029679]
["bitfinex","SOLUSD",1751492125619,0.1,153.92,153.91,151.25261676]
["bitfinex","SOLUSD",1751492125813,0.1,153.92,153.91,144.53337712]
["bitfinex","SOLUSD",1751492127101,0.1,153.94,153.93,44.79181043]
["bitfinex","SOLUSD",1751492127324,0.1,153.94,153.93,50.84509459]
["bitfinex","SOLUSD",1751492127503,0.1,153.94,153.93,55.38935767]
["bitfinex","SOLUSD",1751492127816,0.1,153.94,153.93,112.58571945]
["bitfinex","SOLUSD",1751492128017,0.1,154.0,153.97,18.79181043]
["bitfinex","SOLUSD",1751492128226,0.1,154.0,153.98,11.40426308]
["bitfinex","SOLUSD",1751492129123,0.1,154.0,153.98,17.89861299]
["bitfinex","SOLUSD",1751492129620,0.1,154.0,153.98,13.35434991]
["bitfinex","SOLUSD",1751492129801,0.1,154.0,153.98,6.86]
["bitfinex","SOLUSD",1751492130801,0.1,154.0,153.98,10.06318397]
["bitfinex","SOLUSD",1751492131548,0.1,154.0,153.98,7.00216157]
["bitfinex","SOLUSD",1751492131824,4.64426308,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492134032,7.19501513,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492134426,0.1,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492134618,7.19501513,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492138218,0.1,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492138421,7.19501513,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492138614,0.1,153.99,153.98,127.84117547]
["bitfinex","SOLUSD",1751492146138,0.1,153.99,153.98,95.60216157]
["bitfinex","SOLUSD",1751492147754,0.1,153.99,153.98,102.6971767]
["bitfinex","SOLUSD",1751492148433,0.1,153.99,153.98,127.84117547]
["bitfinex","SOLUSD",1751492154280,0.1,153.99,153.98,120.74616034]
["bitfinex","SOLUSD",1751492154464,0.1,153.99,153.98,95.46]
["bitfinex","SOLUSD",1751492154867,0.1,153.99,153.98,95.60216157]
["bitfinex","SOLUSD",1751492157953,7.19501513,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492159484,13.6889433,153.99,153.98,6.86]
["bitfinex","SOLUSD",1751492161356,13.6889433,153.99,153.95,88.6]
["bitfinex","SOLUSD",1751492161675,8.65211513,153.96,153.95,88.6]
["bitfinex","SOLUSD",1751492163173,8.65211513,153.96,153.92,95.44]
["bitfinex","SOLUSD",1751492163478,7.09501513,153.94,153.92,95.44]
["bitfinex","SOLUSD",1751492173178,7.09501513,153.95,153.92,95.44]
["bitfinex","SOLUSD",1751492175669,7.09501513,153.94,153.92,95.44]
["bitfinex","SOLUSD",1751492175872,4.5431848,153.94,153.92,95.44]
["bitfinex","SOLUSD",1751492180666,4.5431848,153.95,153.92,95.44]
["bitfinex","SOLUSD",1751492182185,0.1,153.99,153.93,4.68534637]
["bitfinex","SOLUSD",1751492182362,4.5431848,153.97,153.93,4.68534637]
["bitfinex","SOLUSD",1751492183186,4.5431848,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1751492186198,6.59410788,153.99,153.93,0.14216157]
["bitfinex","SOLUSD",1751492186496,4.5431848,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1751492186796,4.5431848,153.98,153.95,88.74216157]
["bitfinex","SOLUSD",1751492186994,4.6431848,153.99,153.95,93.28534637]
["bitfinex","SOLUSD",1751492187171,0.1,153.99,153.95,93.28534637]
["bitfinex","SOLUSD",1751492187569,0.1,153.99,153.97,0.14216157]
["bitfinex","SOLUSD",1751492187771,0.1,153.99,153.97,88.74216157]
["bitfinex","SOLUSD",1751492198806,4.6431848,153.99,153.97,88.74216157]
["bitfinex","SOLUSD",1751492199116,4.6431848,153.99,153.97,88.6]
["bitfinex","SOLUSD",1751492199699,4.5431848,153.98,153.97,88.6]
["bitfinex","SOLUSD",1751492201706,11.03753471,153.98,153.97,88.6]
["bitfinex","SOLUSD",1751492201892,4.5431848,153.98,153.97,88.6]
["bitfinex","SOLUSD",1751492204512,4.5431848,153.98,153.93,0.14216157]
["bitfinex","SOLUSD",1751492204696,4.5431848,153.97,153.93,88.74216157]
["bitfinex","SOLUSD",1751492209821,4.5431848,153.97,153.93,93.28534637]
["bitfinex","SOLUSD",1751492211494,4.5431848,153.98,153.93,99.78167795]
["bitfinex","SOLUSD",1751492212108,1.6135,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1751492212316,6.1566848,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1751492214095,4.5431848,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1751492216433,4.5431848,153.98,153.95,88.74216157]
["bitfinex","SOLUSD",1751492217525,1.6135,153.99,153.95,88.74216157]
["bitfinex","SOLUSD",1751492217706,6.1566848,153.99,153.95,88.74216157]
["bitfinex","SOLUSD",1751492218321,4.5431848,153.97,153.95,88.74216157]
["bitfinex","SOLUSD",1751492218627,4.5431848,153.98,153.95,88.74216157]
["bitfinex","SOLUSD",1751492223236,0.1,153.99,153.96,4.5431848]
["bitfinex","SOLUSD",1751492223535,0.1,153.99,153.97,0.14216157]
["bitfinex","SOLUSD",1751492223732,0.1,153.99,153.97,88.74216157]
["bitfinex","SOLUSD",1751492224339,0.1,153.99,153.97,93.28534637]
["bitfinex","SOLUSD",1751492224525,0.1,153.99,153.98,4.5431848]
["bitfinex","SOLUSD",1751492226347,0.1,153.99,153.98,11.03753471]
["bitfinex","SOLUSD",1751492227235,0.1,153.99,153.98,11.17969628]
["bitfinex","SOLUSD",1751492227433,0.1,153.99,153.98,99.77969628]
["bitfinex","SOLUSD",1751492228139,0.1,153.99,153.98,118.42934514]
["bitfinex","SOLUSD",1751492228340,0.1,153.99,153.98,124.48032056]
["bitfinex","SOLUSD",1751492228543,0.1,154.0,153.99,133.29181043]
["bitfinex","SOLUSD",1751492228849,0.1,154.0,153.99,177.71499523]
["bitfinex","SOLUSD",1751492229048,0.1,154.0,153.99,183.76597065]
["bitfinex","SOLUSD",1751492229236,0.1,154.0,153.99,177.99931837]
["bitfinex","SOLUSD",1751492229747,0.1,154.0,153.99,184.05029379]
["bitfinex","SOLUSD",1751492230127,0.1,154.0,153.99,184.49324654]
["bitfinex","SOLUSD",1751492231727,0.1,154.0,153.99,158.49324654]
["bitfinex","SOLUSD",1751492232553,0.1,154.0,153.99,164.54422196]
["bitfinex","SOLUSD",1751492233257,0.1,154.0,153.99,158.49324654]
["bitfinex","SOLUSD",1751492235956,0.1,154.0,153.99,176.66598574]
["bitfinex","SOLUSD",1751492236348,0.1,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1751492236534,0.1,154.07,154.05,4.68534637]
["bitfinex","SOLUSD",1751492236732,0.1,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1751492237250,0.1,154.07,154.06,37.50534637]
["bitfinex","SOLUSD",1751492237942,0.1,154.07,154.06,42.81681008]
["bitfinex","SOLUSD",1751492238142,0.1,154.07,154.06,145.40759728]
["bitfinex","SOLUSD",1751492238342,0.1,154.07,154.06,156.44175962]
["bitfinex","SOLUSD",1751492239734,0.1,154.07,154.06,158.98000574]
["bitfinex","SOLUSD",1751492239931,0.1,154.07,154.06,158.6956826]
["bitfinex","SOLUSD",1751492240550,0.1,154.07,154.06,151.61425168]
["bitfinex","SOLUSD",1751492240755,0.1,154.07,154.06,158.6956826]
["bitfinex","SOLUSD",1751492241654,0.1,154.07,154.06,191.7356826]
["bitfinex","SOLUSD",1751492242148,0.1,154.07,154.06,151.8756826]
["bitfinex","SOLUSD",1751492242352,0.1,154.07,154.06,191.7356826]
["bitfinex","SOLUSD",1751492243052,7.08143092,154.13,154.08,0.14216157]
["bitfinex","SOLUSD",1751492243251,7.08143092,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1751492244752,6.4611,154.16,154.1,0.14216157]
["bitfinex","SOLUSD",1751492244753,13.54253092,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1751492245145,7.08143092,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492248053,7.08143092,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1751492248448,7.08143092,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1751492248640,16.38943481,154.13,154.11,94.92]
["bitfinex","SOLUSD",1751492248844,7.08143092,154.12,154.11,94.92]
["bitfinex","SOLUSD",1751492249044,7.08143092,154.12,154.07,114.1]
["bitfinex","SOLUSD",1751492249356,7.08143092,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1751492251434,7.08143092,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1751492252647,17.39207243,154.13,154.08,0.14216157]
["bitfinex","SOLUSD",1751492252846,7.08143092,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1751492254957,7.08143092,154.12,154.08,88.24216157]
["bitfinex","SOLUSD",1751492258072,7.08143092,154.1,154.07,6.82]
["bitfinex","SOLUSD",1751492258445,7.08143092,154.08,154.04,6.82]
["bitfinex","SOLUSD",1751492258744,7.08143092,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1751492259844,7.08143092,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751492261264,7.08143092,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1751492261965,7.08143092,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751492262368,6.48934201,154.1,154.05,0.14216157]
["bitfinex","SOLUSD",1751492262565,7.08143092,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751492263672,7.08143092,154.09,154.05,88.84216157]
["bitfinex","SOLUSD",1751492264260,7.08143092,154.09,154.05,95.92359249]
["bitfinex","SOLUSD",1751492267474,7.08143092,154.11,154.07,7.08143092]
["bitfinex","SOLUSD",1751492267658,7.08143092,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1751492267858,7.08143092,154.11,154.08,88.84216157]
["bitfinex","SOLUSD",1751492270280,1.596,154.13,154.08,88.84216157]
["bitfinex","SOLUSD",1751492270281,7.08143092,154.1,154.08,88.84216157]
["bitfinex","SOLUSD",1751492271474,1.596,154.13,154.08,88.84216157]
["bitfinex","SOLUSD",1751492271681,7.08143092,154.1,154.08,88.84216157]
["bitfinex","SOLUSD",1751492272767,7.08143092,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751492273661,7.08143092,154.13,154.09,6.63187416]
["bitfinex","SOLUSD",1751492275463,7.08143092,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751492275787,7.08143092,154.13,154.09,6.63184117]
["bitfinex","SOLUSD",1751492275962,7.08143092,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1751492277374,7.08143092,154.13,154.09,7.22359249]
["bitfinex","SOLUSD",1751492277786,7.08143092,154.14,154.09,7.22359249]
["bitfinex","SOLUSD",1751492278486,7.08143092,154.14,154.09,95.92359249]
["bitfinex","SOLUSD",1751492278785,7.08143092,154.13,154.09,95.92359249]
["bitfinex","SOLUSD",1751492279287,7.08143092,154.13,154.09,88.84216157]
["bitfinex","SOLUSD",1751492279474,7.08143092,154.14,154.09,95.92359249]
["bitfinex","SOLUSD",1751492279675,7.08143092,154.13,154.09,95.92359249]
["bitfinex","SOLUSD",1751492280089,32.4869054,154.16,154.1,7.08143092]
["bitfinex","SOLUSD",1751492280266,7.08143092,154.14,154.1,95.78143092]
["bitfinex","SOLUSD",1751492280567,7.08143092,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1751492281389,7.08143092,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492282588,6.48592554,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1751492282882,7.08143092,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492283878,4.53112216,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492284285,4.53112216,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1751492285796,7.08085534,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1751492286695,6.48592554,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1751492286873,7.08085534,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492287073,15.646075,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492288794,8.56521966,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492289772,15.646075,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751492290383,8.56521966,154.15,154.12,88.84216157]
["bitfinex","SOLUSD",1751492295793,7.08085534,154.13,154.12,88.7]
["bitfinex","SOLUSD",1751492296397,7.08085534,154.13,154.11,6.8]
["bitfinex","SOLUSD",1751492299082,7.08085534,154.14,154.11,6.8]
["bitfinex","SOLUSD",1751492302206,8.56521966,154.15,154.11,6.8]
["bitfinex","SOLUSD",1751492302390,15.646075,154.15,154.11,6.8]
["bitfinex","SOLUSD",1751492304485,7.08085534,154.14,154.11,6.8]
["bitfinex","SOLUSD",1751492305118,7.08085534,154.13,154.11,6.8]
["bitfinex","SOLUSD",1751492306203,7.08085534,154.14,154.11,6.8]
["bitfinex","SOLUSD",1751492307599,7.08085534,154.13,154.11,6.8]
["bitfinex","SOLUSD",1751492307801,4.53244332,154.13,154.11,6.8]
["bitfinex","SOLUSD",1751492307986,4.53244332,154.12,154.11,6.8]
["bitfinex","SOLUSD",1751492310007,7.08430207,154.12,154.11,6.8]
["bitfinex","SOLUSD",1751492310305,6.48838676,154.13,154.11,6.8]
["bitfinex","SOLUSD",1751492310513,7.08430207,154.12,154.11,6.8]
["bitfinex","SOLUSD",1751492311399,13.57275262,154.12,154.11,6.8]
["bitfinex","SOLUSD",1751492311597,13.57275262,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1751492311892,7.08430207,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1751492313215,6.4891732,154.11,154.05,95.54]
["bitfinex","SOLUSD",1751492313406,7.08430207,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751492314996,7.08430207,154.08,154.05,95.54]
["bitfinex","SOLUSD",1751492315197,7.08430207,154.08,154.05,6.84]
["bitfinex","SOLUSD",1751492320525,7.08430207,154.07,154.05,6.84]
["bitfinex","SOLUSD",1751492321832,6.49020508,154.08,154.05,6.84]
["bitfinex","SOLUSD",1751492321833,7.08430207,154.06,154.05,6.84]
["bitfinex","SOLUSD",1751492322216,26.0,154.09,154.05,6.84]
["bitfinex","SOLUSD",1751492322416,7.08430207,154.07,154.05,6.84]
["bitfinex","SOLUSD",1751492323750,7.08430207,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1751492324046,7.08430207,154.06,154.02,88.7]
["bitfinex","SOLUSD",1751492324243,7.08430207,154.05,154.02,88.7]
["bitfinex","SOLUSD",1751492324943,7.08430207,154.06,154.02,88.7]
["bitfinex","SOLUSD",1751492325846,7.08430207,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1751492328048,7.08430207,154.03,153.96,6.02224315]
["bitfinex","SOLUSD",1751492328351,7.08430207,154.02,153.97,33.08430207]
["bitfinex","SOLUSD",1751492328654,7.08430207,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1751492329650,7.08430207,153.99,153.96,6.86]
["bitfinex","SOLUSD",1751492330664,7.08430207,153.98,153.96,6.86]
["bitfinex","SOLUSD",1751492331121,7.08430207,153.99,153.96,6.86]
["bitfinex","SOLUSD",1751492331856,7.08430207,153.98,153.96,6.86]
["bitfinex","SOLUSD",1751492335259,7.08430207,153.97,153.96,6.86]
["bitfinex","SOLUSD",1751492336055,7.08430207,153.98,153.96,6.86]
["bitfinex","SOLUSD",1751492338542,7.08430207,153.97,153.96,6.86]
["bitfinex","SOLUSD",1751492339447,7.08430207,153.97,153.93,88.7]
["bitfinex","SOLUSD",1751492339448,7.08430207,153.97,153.92,0.14216157]
["bitfinex","SOLUSD",1751492339762,7.08430207,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1751492341558,7.08430207,153.94,153.9,33.02]
["bitfinex","SOLUSD",1751492341787,7.08430207,153.94,153.9,7.02]
["bitfinex","SOLUSD",1751492342559,1.5575,153.95,153.9,14.10430207]
["bitfinex","SOLUSD",1751492342764,8.64180207,153.95,153.9,14.10430207]
["bitfinex","SOLUSD",1751492343065,8.64180207,153.95,153.9,20.60182113]
["bitfinex","SOLUSD",1751492343246,8.64180207,153.95,153.9,14.10430207]
["bitfinex","SOLUSD",1751492343764,6.3756,153.96,153.92,7.08430207]
["bitfinex","SOLUSD",1751492344451,7.08430207,153.97,153.93,7.08430207]
["bitfinex","SOLUSD",1751492344654,1.5575,153.99,153.95,7.08430207]
["bitfinex","SOLUSD",1751492344863,1.5575,153.99,153.96,7.08430207]
["bitfinex","SOLUSD",1751492345159,6.3756,154.05,153.99,44.79181043]
["bitfinex","SOLUSD",1751492345342,1.5575,154.08,154.04,7.08430207]
["bitfinex","SOLUSD",1751492345661,1.5575,154.08,154.05,7.08430207]
["bitfinex","SOLUSD",1751492346044,1.5575,154.08,154.04,7.08430207]
["bitfinex","SOLUSD",1751492346433,1.5016,154.13,154.08,0.14216157]
["bitfinex","SOLUSD",1751492346637,17.56431135,154.19,154.11,0.14216157]
["bitfinex","SOLUSD",1751492346638,7.08430207,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1751492346850,7.98784885,154.18,154.11,0.14216157]
["bitfinex","SOLUSD",1751492346851,7.9975,154.18,154.12,7.08430207]
["bitfinex","SOLUSD",1751492347060,7.08430207,154.17,154.12,0.14216157]
["bitfinex","SOLUSD",1751492347359,7.08430207,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1751492347665,7.08430207,154.14,154.11,6.82]
["bitfinex","SOLUSD",1751492348037,7.08430207,154.12,154.08,6.82]
["bitfinex","SOLUSD",1751492348362,7.08430207,154.1,154.08,6.82]
["bitfinex","SOLUSD",1751492348954,26.0,154.07,154.06,0.14216157]
["bitfinex","SOLUSD",1751492349158,26.0,154.07,154.06,6.82]
["bitfinex","SOLUSD",1751492349571,26.0,154.05,153.95,8.05047659]
["bitfinex","SOLUSD",1751492349780,7.08430207,154.02,153.97,13.90430207]
["bitfinex","SOLUSD",1751492350070,7.08430207,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1751492350563,7.08430207,154.03,153.98,7.08430207]
["bitfinex","SOLUSD",1751492350740,7.08430207,154.03,153.99,0.14216157]
["bitfinex","SOLUSD",1751492351168,7.08430207,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751492356866,6.49097754,154.06,153.99,0.14216157]
["bitfinex","SOLUSD",1751492357168,7.08430207,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751492357854,7.08430207,154.0,153.97,6.82]
["bitfinex","SOLUSD",1751492358465,7.08430207,153.99,153.97,6.82]
["bitfinex","SOLUSD",1751492358977,7.08430207,153.98,153.97,6.82]
["bitfinex","SOLUSD",1751492359162,7.08430207,153.98,153.92,7.08430207]
["bitfinex","SOLUSD",1751492359348,7.08430207,153.96,153.91,6.82]
["bitfinex","SOLUSD",1751492359543,7.08430207,153.95,153.91,6.82]
["bitfinex","SOLUSD",1751492360081,6.6608,153.99,153.92,7.22646364]
["bitfinex","SOLUSD",1751492360286,7.08430207,153.98,153.93,7.08430207]
["bitfinex","SOLUSD",1751492362675,7.08430207,153.97,153.92,7.22646364]
["bitfinex","SOLUSD",1751492364582,13.15488589,153.99,153.92,7.22646364]
["bitfinex","SOLUSD",1751492364782,7.08430207,153.97,153.92,7.22646364]
["bitfinex","SOLUSD",1751492366582,7.08430207,153.97,153.92,0.14216157]
["bitfinex","SOLUSD",1751492366763,7.08430207,153.97,153.92,7.22646364]
["bitfinex","SOLUSD",1751492369877,7.08430207,153.97,153.92,13.72331864]
["bitfinex","SOLUSD",1751492370273,7.08430207,153.97,153.92,95.92646364]
["bitfinex","SOLUSD",1751492371986,7.08430207,153.96,153.92,95.92646364]
["bitfinex","SOLUSD",1751492372181,7.08430207,153.96,153.92,88.84216157]
["bitfinex","SOLUSD",1751492372476,7.08430207,153.97,153.92,88.84216157]
["bitfinex","SOLUSD",1751492373584,7.08430207,153.98,153.92,88.84216157]
["bitfinex","SOLUSD",1751492375282,6.6608,153.99,153.92,95.33881319]
["bitfinex","SOLUSD",1751492375479,13.74510207,153.99,153.92,95.33881319]
["bitfinex","SOLUSD",1751492375869,7.08430207,153.98,153.92,102.42311526]
["bitfinex","SOLUSD",1751492376581,3.83691622,153.98,153.92,102.42311526]
["bitfinex","SOLUSD",1751492376881,7.08430207,153.98,153.92,102.42311526]
["bitfinex","SOLUSD",1751492379290,26.0,154.0,153.92,102.42311526]
["bitfinex","SOLUSD",1751492379478,7.08430207,153.99,153.92,102.42311526]
["bitfinex","SOLUSD",1751492379783,7.08430207,153.98,153.94,0.14216157]
["bitfinex","SOLUSD",1751492382489,7.08430207,153.99,153.94,0.14216157]
["bitfinex","SOLUSD",1751492387697,39.57787272,154.0,153.94,0.14216157]
["bitfinex","SOLUSD",1751492389393,32.49357065,154.0,153.94,0.14216157]
["bitfinex","SOLUSD",1751492389691,6.49320117,154.01,153.94,6.63816071]
["bitfinex","SOLUSD",1751492389897,13.57750324,154.01,153.94,6.63816071]
["bitfinex","SOLUSD",1751492390084,7.08430207,153.99,153.94,6.63816071]
["bitfinex","SOLUSD",1751492393878,7.08430207,153.99,153.94,95.33816071]
["bitfinex","SOLUSD",1751492400181,24.99414886,154.02,153.94,88.84216157]
["bitfinex","SOLUSD",1751492400396,7.08430207,153.98,153.94,88.84216157]
["bitfinex","SOLUSD",1751492400613,7.08430207,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1751492400779,7.08430207,153.96,153.91,128.01719503]
["bitfinex","SOLUSD",1751492400980,7.08430207,153.95,153.91,32.82]
["bitfinex","SOLUSD",1751492401191,44.64964886,153.99,153.92,0.14216157]
["bitfinex","SOLUSD",1751492401395,7.08430207,153.95,153.91,32.82]
["bitfinex","SOLUSD",1751492401596,7.08430207,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1751492402583,7.08430207,153.93,153.9,88.9]
["bitfinex","SOLUSD",1751492402782,18.64964886,153.97,153.9,88.9]
["bitfinex","SOLUSD",1751492402978,7.08430207,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492403400,7.08430207,153.92,153.9,0.34216157]
["bitfinex","SOLUSD",1751492404299,7.08430207,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751492405909,7.08430207,153.96,153.9,0.34216157]
["bitfinex","SOLUSD",1751492406209,7.08430207,153.96,153.9,96.12646364]
["bitfinex","SOLUSD",1751492406590,7.08430207,153.96,153.91,7.08430207]
["bitfinex","SOLUSD",1751492406912,7.08430207,153.95,153.9,95.53960793]
["bitfinex","SOLUSD",1751492407211,7.08430207,153.95,153.9,102.62391]
["bitfinex","SOLUSD",1751492411853,32.49463783,153.98,153.9,102.62391]
["bitfinex","SOLUSD",1751492412137,7.08430207,153.96,153.91,13.58147454]
["bitfinex","SOLUSD",1751492413794,7.08430207,153.96,153.91,6.49717247]
["bitfinex","SOLUSD",1751492414212,7.08430207,153.96,153.91,13.58147454]
["bitfinex","SOLUSD",1751492414611,6.49409163,153.99,153.92,0.14216157]
["bitfinex","SOLUSD",1751492414817,7.08430207,153.97,153.92,7.22646364]
["bitfinex","SOLUSD",1751492415026,7.08430207,153.97,153.92,0.14216157]
["bitfinex","SOLUSD",1751492415201,7.08430207,153.97,153.92,7.22646364]
["bitfinex","SOLUSD",1751492415737,7.08430207,153.97,153.92,13.72317016]
["bitfinex","SOLUSD",1751492416205,18.64964886,153.99,153.92,13.72317016]
["bitfinex","SOLUSD",1751492416407,7.08430207,153.97,153.92,13.72317016]
["bitfinex","SOLUSD",1751492418428,7.08430207,153.97,153.92,6.63886809]
["bitfinex","SOLUSD",1751492418635,7.08430207,153.97,153.92,13.72317016]
["bitfinex","SOLUSD",1751492418939,18.64964886,153.99,153.92,13.72317016]
["bitfinex","SOLUSD",1751492419136,7.08430207,153.97,153.92,13.72317016]
["bitfinex","SOLUSD",1751492420328,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492422639,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492423711,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492427040,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492427539,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492428837,0.1,153.98,153.95,10.0]
["bitfinex","SOLUSD",1751492429028,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492430436,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492431444,0.1,153.98,153.95,10.0]
["bitfinex","SOLUSD",1751492431739,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492432147,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492437429,7.08430207,153.97,153.95,10.0]
["bitfinex","SOLUSD",1751492441156,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492441324,0.1,153.98,153.95,10.0]
["bitfinex","SOLUSD",1751492441655,7.08430207,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492441859,4.54270611,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492443424,31.12725497,153.96,153.95,10.0]
["bitfinex","SOLUSD",1751492443644,37.62244852,153.96,153.91,0.2]
["bitfinex","SOLUSD",1751492443952,7.10284507,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492444151,32.855339,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492445345,39.35222049,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492446046,47.14572049,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492446958,80.20572049,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492454659,44.64964886,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492454852,44.64964886,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751492455058,18.64964886,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492455259,32.855339,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492455646,32.25233143,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492456157,25.14948636,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492456338,39.3551765,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492456543,65.49733807,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492456739,66.095339,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492458177,72.59559901,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492460753,25.75249393,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492460957,7.10284507,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492462670,13.60310508,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492470972,13.70310508,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492471785,0.1,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492471977,0.1,153.84,153.83,7.30284507]
["bitfinex","SOLUSD",1751492472364,0.1,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492472565,0.1,153.84,153.83,0.34216157]
["bitfinex","SOLUSD",1751492472882,0.1,153.84,153.83,7.44500664]
["bitfinex","SOLUSD",1751492473195,0.1,153.84,153.83,13.94568921]
["bitfinex","SOLUSD",1751492473568,0.1,153.84,153.83,48.13618921]
["bitfinex","SOLUSD",1751492473761,13.59779286,153.97,153.88,0.3849]
["bitfinex","SOLUSD",1751492473961,7.10284507,153.95,153.9,7.10284507]
["bitfinex","SOLUSD",1751492474261,6.49494786,153.97,153.9,7.24500664]
["bitfinex","SOLUSD",1751492474460,7.10284507,153.95,153.9,7.24500664]
["bitfinex","SOLUSD",1751492474688,7.10284507,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1751492474979,7.10284507,153.95,153.9,7.24500664]
["bitfinex","SOLUSD",1751492477081,7.10284507,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1751492477489,25.14487721,153.96,153.9,0.14216157]
["bitfinex","SOLUSD",1751492477793,0.1,153.98,153.94,7.10284507]
["bitfinex","SOLUSD",1751492478090,0.1,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1751492478472,0.1,153.98,153.95,7.24500664]
["bitfinex","SOLUSD",1751492479394,0.1,153.98,153.96,7.10284507]
["bitfinex","SOLUSD",1751492479591,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751492481668,7.20284507,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751492482575,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751492482775,7.20284507,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751492483094,7.10284507,153.97,153.95,0.14216157]
["bitfinex","SOLUSD",1751492483274,7.10284507,153.96,153.94,6.9]
["bitfinex","SOLUSD",1751492483475,7.10284507,153.95,153.94,6.9]
["bitfinex","SOLUSD",1751492484588,7.10284507,153.95,153.88,6.9]
["bitfinex","SOLUSD",1751492484783,7.10284507,153.89,153.83,23.62]
["bitfinex","SOLUSD",1751492484985,7.10284507,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751492485794,6.49857971,153.88,153.83,0.2]
["bitfinex","SOLUSD",1751492485998,7.10284507,153.87,153.83,0.34216157]
["bitfinex","SOLUSD",1751492486992,7.10284507,153.88,153.83,7.44500664]
["bitfinex","SOLUSD",1751492487192,7.10284507,153.89,153.85,0.14216157]
["bitfinex","SOLUSD",1751492488678,7.10284507,153.9,153.85,7.24500664]
["bitfinex","SOLUSD",1751492488986,7.10284507,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1751492489188,7.10284507,153.93,153.88,7.24500664]
["bitfinex","SOLUSD",1751492489794,7.10284507,153.92,153.88,7.24500664]
["bitfinex","SOLUSD",1751492491610,7.10284507,153.92,153.87,7.24500664]
["bitfinex","SOLUSD",1751492492002,7.10284507,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1751492492395,7.10284507,153.94,153.89,13.74311101]
["bitfinex","SOLUSD",1751492492599,7.10284507,153.94,153.89,20.68311101]
["bitfinex","SOLUSD",1751492493020,7.10284507,153.93,153.89,13.58026594]
["bitfinex","SOLUSD",1751492493522,7.10284507,153.92,153.89,13.58026594]
["bitfinex","SOLUSD",1751492494429,0.1,153.95,153.89,13.58026594]
["bitfinex","SOLUSD",1751492494599,7.10284507,153.92,153.89,13.58026594]
["bitfinex","SOLUSD",1751492497549,7.10284507,153.9,153.89,7.08216157]
["bitfinex","SOLUSD",1751492499225,7.10284507,153.91,153.89,7.08216157]
["bitfinex","SOLUSD",1751492500321,7.10284507,153.92,153.89,7.08216157]
["bitfinex","SOLUSD",1751492500521,7.10284507,153.93,153.89,7.08216157]
["bitfinex","SOLUSD",1751492502326,7.10284507,153.92,153.89,7.08216157]
["bitfinex","SOLUSD",1751492504147,6.59574362,153.95,153.89,7.08216157]
["bitfinex","SOLUSD",1751492504148,7.10284507,153.91,153.89,7.08216157]
["bitfinex","SOLUSD",1751492504323,7.10284507,153.9,153.84,0.2]
["bitfinex","SOLUSD",1751492504523,7.10284507,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751492504839,7.10284507,153.86,153.84,0.34216157]
["bitfinex","SOLUSD",1751492505042,7.10284507,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492505637,32.855339,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492506522,39.3551765,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492509350,32.25233143,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492509551,156.66146568,153.89,153.84,0.2]
["bitfinex","SOLUSD",1751492509854,7.10284507,153.88,153.84,0.2]
["bitfinex","SOLUSD",1751492510149,1.6632,153.89,153.84,0.34216157]
["bitfinex","SOLUSD",1751492510455,7.10284507,153.88,153.84,0.34216157]
["bitfinex","SOLUSD",1751492510826,7.10284507,153.89,153.84,7.44500664]
["bitfinex","SOLUSD",1751492511227,7.10284507,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751492511829,10.65390617,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751492512347,10.65390617,153.91,153.86,10.79606774]
["bitfinex","SOLUSD",1751492513730,10.65390617,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751492514248,10.65390617,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1751492519859,10.65390617,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751492520758,0.1,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1751492526776,0.1,153.89,153.86,10.79606774]
["bitfinex","SOLUSD",1751492531296,0.1,153.89,153.86,17.29543538]
["bitfinex","SOLUSD",1751492532100,0.1,153.89,153.86,10.79606774]
["bitfinex","SOLUSD",1751492532387,0.1,153.89,153.88,36.79606774]
["bitfinex","SOLUSD",1751492532578,0.1,153.95,153.89,0.14216157]
["bitfinex","SOLUSD",1751492532761,0.1,153.95,153.92,10.79606774]
["bitfinex","SOLUSD",1751492533155,0.1,153.95,153.92,17.29285777]
["bitfinex","SOLUSD",1751492533889,0.1,153.95,153.94,0.14216157]
["bitfinex","SOLUSD",1751492534481,7.19628639,153.95,153.91,32.92]
["bitfinex","SOLUSD",1751492534781,7.09628639,153.93,153.92,0.14216157]
["bitfinex","SOLUSD",1751492534978,0.1,153.95,153.91,6.92]
["bitfinex","SOLUSD",1751492535180,7.09628639,153.94,153.91,6.92]
["bitfinex","SOLUSD",1751492536787,7.09628639,153.93,153.91,6.92]
["bitfinex","SOLUSD",1751492536972,7.09628639,153.92,153.91,6.92]
["bitfinex","SOLUSD",1751492537882,7.19628639,153.92,153.91,6.92]
["bitfinex","SOLUSD",1751492542286,7.19628639,153.92,153.87,114.7]
["bitfinex","SOLUSD",1751492542584,7.09628639,153.9,153.88,0.14216157]
["bitfinex","SOLUSD",1751492543584,7.09628639,153.9,153.87,26.0]
["bitfinex","SOLUSD",1751492543890,7.09628639,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751492544092,7.09628639,153.88,153.86,6.92]
["bitfinex","SOLUSD",1751492546874,6.49730593,153.91,153.86,6.92]
["bitfinex","SOLUSD",1751492547093,7.09628639,153.88,153.86,6.92]
["bitfinex","SOLUSD",1751492547766,7.09628639,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751492547971,7.09628639,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492549281,6.49968989,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751492549684,7.09628639,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492551102,1.5097,153.88,153.84,0.2]
["bitfinex","SOLUSD",1751492551103,7.09628639,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751492551598,8.60598639,153.88,153.84,0.2]
["bitfinex","SOLUSD",1751492551979,7.09628639,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751492552181,7.09628639,153.87,153.84,0.34216157]
["bitfinex","SOLUSD",1751492552386,1.5097,153.88,153.84,0.34216157]
["bitfinex","SOLUSD",1751492552585,8.60598639,153.88,153.84,0.34216157]
["bitfinex","SOLUSD",1751492553695,7.09628639,153.88,153.84,0.34216157]
["bitfinex","SOLUSD",1751492553886,7.09628639,153.86,153.84,0.34216157]
["bitfinex","SOLUSD",1751492556096,7.09628639,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751492557296,7.09628639,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492559700,21.28142389,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492561312,47.02735914,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751492561477,18.64964886,153.84,153.8,0.2]
["bitfinex","SOLUSD",1751492561682,7.09628639,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492562004,25.74593525,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492562400,32.2474631,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492575921,25.15117671,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492576098,32.2474631,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492576297,25.74593525,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492578216,18.64964886,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492578407,25.74593525,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492579618,7.09628639,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492580595,18.64964886,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751492580596,7.09628639,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751492584624,25.14924802,153.86,153.8,0.2]
["bitfinex","SOLUSD",1751492584832,22.87409749,153.89,153.8,7.43844796]
["bitfinex","SOLUSD",1751492584833,7.09628639,153.85,153.8,7.43844796]
["bitfinex","SOLUSD",1751492585905,7.09628639,153.85,153.8,13.9403749]
["bitfinex","SOLUSD",1751492586339,6.49857031,153.88,153.8,13.9403749]
["bitfinex","SOLUSD",1751492586340,7.09628639,153.86,153.8,13.9403749]
["bitfinex","SOLUSD",1751492586819,7.09628639,153.85,153.8,13.9403749]
["bitfinex","SOLUSD",1751492587027,7.19628639,153.85,153.8,7.43844796]
["bitfinex","SOLUSD",1751492587223,7.19628639,153.85,153.8,0.34216157]
["bitfinex","SOLUSD",1751492588444,7.09628639,153.84,153.8,0.34216157]
["bitfinex","SOLUSD",1751492588619,7.09628639,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751492588821,7.09628639,153.83,153.8,0.34216157]
["bitfinex","SOLUSD",1751492590241,7.09628639,153.84,153.8,0.34216157]
["bitfinex","SOLUSD",1751492590552,0.1,153.85,153.8,0.34216157]
["bitfinex","SOLUSD",1751492590553,7.09628639,153.83,153.8,0.34216157]
["bitfinex","SOLUSD",1751492593833,25.74593525,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492594734,7.09628639,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751492596438,0.1,153.85,153.8,0.2]
["bitfinex","SOLUSD",1751492596622,7.09628639,153.84,153.8,0.2]
["bitfinex","SOLUSD",1751492600857,0.1,153.85,153.8,0.2]
["bitfinex","SOLUSD",1751492600858,7.09628639,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751492603759,7.19628639,153.84,153.8,0.2]
["bitfinex","SOLUSD",1751492606364,0.1,153.84,153.8,6.70189832]
["bitfinex","SOLUSD",1751492607172,7.19628639,153.84,153.8,6.70189832]
["bitfinex","SOLUSD",1751492608074,0.1,153.84,153.8,6.70189832]
["bitfinex","SOLUSD",1751492609982,0.1,153.84,153.81,7.23844796]
["bitfinex","SOLUSD",1751492610169,0.1,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751492627657,0.1,153.84,153.83,6.64284414]
["bitfinex","SOLUSD",1751492629273,0.1,153.84,153.83,13.73913053]
["bitfinex","SOLUSD",1751492629463,0.1,153.84,153.83,32.38877939]
["bitfinex","SOLUSD",1751492629667,0.1,153.84,153.83,59.32317078]
["bitfinex","SOLUSD",1751492629853,0.1,153.84,153.83,39.35460367]
["bitfinex","SOLUSD",1751492630061,0.1,153.84,153.83,33.32317078]
["bitfinex","SOLUSD",1751492630062,1e-08,153.84,153.83,33.32317078]
["bitfinex","SOLUSD",1751492633468,1e-08,153.84,153.83,39.34226331]
["bitfinex","SOLUSD",1751492633676,1e-08,153.84,153.83,128.04226331]
["bitfinex","SOLUSD",1751492633982,1e-08,153.84,153.83,127.75794017]
["bitfinex","SOLUSD",1751492635161,0.08000001,153.85,153.83,127.75794017]
["bitfinex","SOLUSD",1751492635378,0.08000001,153.85,153.84,7.23844796]
["bitfinex","SOLUSD",1751492637475,0.08000001,153.85,153.84,13.73870797]
["bitfinex","SOLUSD",1751492639984,0.08000001,153.85,153.84,102.43870797]
["bitfinex","SOLUSD",1751492640367,0.08000001,153.85,153.84,121.08835683]
["bitfinex","SOLUSD",1751492640568,0.08000001,153.85,153.84,113.99207044]
["bitfinex","SOLUSD",1751492640886,0.08000001,153.85,153.84,121.37267997]
["bitfinex","SOLUSD",1751492642118,0.08000001,153.85,153.84,127.3917725]
["bitfinex","SOLUSD",1751492642386,0.08000001,153.85,153.84,114.27639358]
["bitfinex","SOLUSD",1751492642592,0.08000001,153.85,153.84,95.34242158]
["bitfinex","SOLUSD",1751492642883,0.08000001,153.85,153.84,95.20026001]
["bitfinex","SOLUSD",1751492643468,0.08000001,153.85,153.84,121.34242158]
["bitfinex","SOLUSD",1751492643691,0.08000001,153.85,153.84,114.7]
["bitfinex","SOLUSD",1751492644284,7.1762864,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751492644667,7.09628639,153.84,153.83,0.34216157]
["bitfinex","SOLUSD",1751492645178,7.1762864,153.85,153.83,0.34216157]
["bitfinex","SOLUSD",1751492648871,0.08000001,153.85,153.83,0.34216157]
["bitfinex","SOLUSD",1751492653186,0.08000001,153.85,153.84,33.23844796]
["bitfinex","SOLUSD",1751492653987,0.08000001,153.85,153.84,39.73870797]
["bitfinex","SOLUSD",1751492655005,0.08000001,153.85,153.84,58.38835683]
["bitfinex","SOLUSD",1751492657201,0.1,153.89,153.85,88.61999999]
["bitfinex","SOLUSD",1751492657404,0.1,153.89,153.88,33.23844796]
["bitfinex","SOLUSD",1751492658714,0.1,153.89,153.88,32.64073188]
["bitfinex","SOLUSD",1751492659004,0.1,153.89,153.88,58.38666713]
["bitfinex","SOLUSD",1751492660100,0.1,153.89,153.88,58.67099027]
["bitfinex","SOLUSD",1751492660502,0.1,153.89,153.88,59.3208473]
["bitfinex","SOLUSD",1751492668402,0.1,153.89,153.88,40.3868753]
["bitfinex","SOLUSD",1751492669314,0.1,153.89,153.88,129.00687529]
["bitfinex","SOLUSD",1751492669825,0.1,153.89,153.88,121.9105889]
["bitfinex","SOLUSD",1751492671700,0.1,153.89,153.88,129.00687529]
["bitfinex","SOLUSD",1751492672595,0.1,153.89,153.88,121.9105889]
["bitfinex","SOLUSD",1751492672795,0.1,153.89,153.88,88.61999999]
["bitfinex","SOLUSD",1751492673625,0.1,153.89,153.88,88.76216156]
["bitfinex","SOLUSD",1751492673812,0.1,153.89,153.88,88.61999999]
["bitfinex","SOLUSD",1751492674017,0.1,153.89,153.88,88.76216156]
["bitfinex","SOLUSD",1751492674215,0.1,153.89,153.88,88.61999999]
["bitfinex","SOLUSD",1751492675117,0.1,153.89,153.88,88.76216156]
["bitfinex","SOLUSD",1751492675320,0.1,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751492675803,7.19628639,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751492676332,7.19628639,153.89,153.87,6.92]
["bitfinex","SOLUSD",1751492677309,7.09628639,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1751492679025,7.09628639,153.87,153.83,7.12]
["bitfinex","SOLUSD",1751492679222,7.09628639,153.86,153.83,7.12]
["bitfinex","SOLUSD",1751492679424,7.09628639,153.86,153.84,0.14216157]
["bitfinex","SOLUSD",1751492680114,7.09628639,153.87,153.84,0.14216157]
["bitfinex","SOLUSD",1751492682018,7.09628639,153.86,153.84,0.14216157]
["bitfinex","SOLUSD",1751492683023,7.09628639,153.85,153.84,0.14216157]
["bitfinex","SOLUSD",1751492683229,20.22957278,153.85,153.8,0.2]
["bitfinex","SOLUSD",1751492683529,18.64964886,153.8,153.77,0.2]
["bitfinex","SOLUSD",1751492683729,7.8258,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751492684023,7.09628639,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751492689115,7.8258,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751492689317,14.92208639,153.79,153.77,0.2]
["bitfinex","SOLUSD",1751492689518,7.09628639,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1751492689740,13.68178639,153.83,153.78,0.14216157]
["bitfinex","SOLUSD",1751492690635,13.68178639,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1751492690938,7.09628639,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1751492691234,7.09628639,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1751492693317,6.5855,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1751492693530,7.09628639,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1751492695626,7.09628639,153.81,153.79,6.64442211]
["bitfinex","SOLUSD",1751492698342,7.09628639,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1751492700754,7.09628639,153.81,153.79,6.64449568]
["bitfinex","SOLUSD",1751492703052,6.5855,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492703544,13.68178639,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492707440,6.5855,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492707650,13.68178639,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492707830,7.09628639,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492710261,1.6508,153.84,153.79,6.64449568]
["bitfinex","SOLUSD",1751492710434,7.09628639,153.83,153.79,6.64449568]
["bitfinex","SOLUSD",1751492714456,6.1144,153.87,153.79,6.64449568]
["bitfinex","SOLUSD",1751492714643,7.09628639,153.84,153.79,13.74078207]
["bitfinex","SOLUSD",1751492714848,7.09628639,153.85,153.79,13.74078207]
["bitfinex","SOLUSD",1751492715155,7.09628639,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1751492717260,7.09628639,153.85,153.83,0.14216157]
["bitfinex","SOLUSD",1751492717558,0.1,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751492728670,0.1,153.84,153.83,6.64284414]
["bitfinex","SOLUSD",1751492731454,0.1,153.84,153.83,102.35913052]
["bitfinex","SOLUSD",1751492731872,0.1,153.84,153.83,128.35913052]
["bitfinex","SOLUSD",1751492732073,0.1,153.84,153.83,40.38919878]
["bitfinex","SOLUSD",1751492732855,0.1,153.84,153.83,14.38919878]
["bitfinex","SOLUSD",1751492733365,0.1,153.84,153.83,20.39657914]
["bitfinex","SOLUSD",1751492733676,0.1,153.88,153.87,0.14216157]
["bitfinex","SOLUSD",1751492733874,0.1,153.88,153.87,7.23844796]
["bitfinex","SOLUSD",1751492734381,0.1,153.89,153.88,18.79181043]
["bitfinex","SOLUSD",1751492734581,0.1,153.89,153.88,26.53795385]
["bitfinex","SOLUSD",1751492735571,0.1,153.89,153.88,13.73701827]
["bitfinex","SOLUSD",1751492735770,0.1,153.89,153.88,6.64073188]
["bitfinex","SOLUSD",1751492735955,0.1,153.89,153.88,32.64073188]
["bitfinex","SOLUSD",1751492736163,0.1,153.89,153.88,26.0]
["bitfinex","SOLUSD",1751492736885,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751492737083,0.1,153.89,153.87,26.14216157]
["bitfinex","SOLUSD",1751492737269,0.1,153.89,153.86,6.49928453]
["bitfinex","SOLUSD",1751492737472,0.1,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1751492737683,0.1,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1751492740368,0.1,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751492743695,0.1,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751492748308,7.19628639,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751492748509,8.84048639,153.89,153.84,0.14216157]
["bitfinex","SOLUSD",1751492748674,7.09628639,153.87,153.84,0.14216157]
["bitfinex","SOLUSD",1751492748985,8.242454,153.89,153.83,26.0]
["bitfinex","SOLUSD",1751492749193,7.09628639,153.86,153.84,0.14216157]
["bitfinex","SOLUSD",1751492749389,7.09628639,153.86,153.82,6.94]
["bitfinex","SOLUSD",1751492749686,7.09628639,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1751492753295,6.5765,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1751492753296,7.09628639,153.85,153.83,0.14216157]
["bitfinex","SOLUSD",1751492754797,7.09628639,153.85,153.83,0.34216157]
["bitfinex","SOLUSD",1751492760707,7.09628639,153.86,153.83,0.34216157]
["bitfinex","SOLUSD",1751492761004,6.5765,153.87,153.83,0.34216157]
["bitfinex","SOLUSD",1751492761205,13.67278639,153.87,153.83,0.34216157]
["bitfinex","SOLUSD",1751492762001,13.67278639,153.87,153.83,6.84274765]
["bitfinex","SOLUSD",1751492762600,6.5765,153.87,153.83,6.84274765]
["bitfinex","SOLUSD",1751492763198,8.84048639,153.89,153.83,13.93903404]
["bitfinex","SOLUSD",1751492764383,7.19628639,153.89,153.83,13.93903404]
["bitfinex","SOLUSD",1751492764892,0.1,153.89,153.87,26.0]
["bitfinex","SOLUSD",1751492765092,0.1,153.89,153.88,13.73701827]
["bitfinex","SOLUSD",1751492765298,0.1,153.89,153.88,6.64073188]
["bitfinex","SOLUSD",1751492768611,0.1,153.89,153.88,13.73701827]
["bitfinex","SOLUSD",1751492769412,0.1,153.89,153.88,6.64073188]
["bitfinex","SOLUSD",1751492770392,0.1,153.89,153.88,13.73701827]
["bitfinex","SOLUSD",1751492771120,0.1,153.89,153.88,13.93701827]
["bitfinex","SOLUSD",1751492778209,0.1,153.89,153.88,6.84073188]
["bitfinex","SOLUSD",1751492778742,0.1,153.89,153.88,0.34216157]
["bitfinex","SOLUSD",1751492778911,7.19628639,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492794037,0.1,153.89,153.88,0.34216157]
["bitfinex","SOLUSD",1751492794343,0.1,153.89,153.88,6.84073188]
["bitfinex","SOLUSD",1751492806458,0.1,153.89,153.88,6.84073188]
["bitfinex","SOLUSD",1751492834982,0.1,153.89,153.88,11.38550613]
["bitfinex","SOLUSD",1751492838491,1e-08,153.92,153.91,44.79181043]
["bitfinex","SOLUSD",1751492838671,1e-08,153.92,153.91,58.03351002]
["bitfinex","SOLUSD",1751492838861,1e-08,153.92,153.91,49.98631504]
["bitfinex","SOLUSD",1751492839276,1e-08,153.92,153.91,53.47546992]
["bitfinex","SOLUSD",1751492839476,1e-08,153.92,153.91,58.02024417]
["bitfinex","SOLUSD",1751492840083,1e-08,153.92,153.91,39.37059531]
["bitfinex","SOLUSD",1751492840275,1e-08,153.92,153.91,33.93740838]
["bitfinex","SOLUSD",1751492840878,1e-08,153.92,153.91,40.43471199]
["bitfinex","SOLUSD",1751492841274,1e-08,153.92,153.91,46.45846377]
["bitfinex","SOLUSD",1751492843902,1e-08,153.92,153.91,135.15846377]
["bitfinex","SOLUSD",1751492844894,1e-08,153.92,153.91,135.15127084]
["bitfinex","SOLUSD",1751492846975,1e-08,153.92,153.91,129.13471199]
["bitfinex","SOLUSD",1751492850693,1e-08,153.92,153.91,147.78436085]
["bitfinex","SOLUSD",1751492852577,1e-08,153.92,153.91,143.2395866]
["bitfinex","SOLUSD",1751492852778,1e-08,153.92,153.91,147.78436085]
["bitfinex","SOLUSD",1751492864215,1e-08,153.92,153.91,148.06868399]
["bitfinex","SOLUSD",1751492865212,1e-08,153.92,153.91,154.08524284]
["bitfinex","SOLUSD",1751492865615,1e-08,153.92,153.91,148.06868399]
["bitfinex","SOLUSD",1751492867333,0.1,153.96,153.94,26.0]
["bitfinex","SOLUSD",1751492867513,0.1,153.96,153.94,37.54693582]
["bitfinex","SOLUSD",1751492868691,0.1,153.96,153.94,33.00216157]
["bitfinex","SOLUSD",1751492868891,0.1,153.96,153.94,37.54693582]
["bitfinex","SOLUSD",1751492869407,0.1,153.96,153.94,44.04297323]
["bitfinex","SOLUSD",1751492870514,0.1,153.96,153.94,132.74297322]
["bitfinex","SOLUSD",1751492870707,0.1,153.96,153.94,128.19819897]
["bitfinex","SOLUSD",1751492876526,0.1,153.96,153.94,39.49819898]
["bitfinex","SOLUSD",1751492879024,0.1,153.96,153.94,33.00216157]
["bitfinex","SOLUSD",1751492882313,0.1,153.96,153.94,121.70216157]
["bitfinex","SOLUSD",1751492883334,0.1,153.96,153.94,127.71872042]
["bitfinex","SOLUSD",1751492892733,0.1,153.96,153.94,121.70216157]
["bitfinex","SOLUSD",1751492893219,0.1,153.96,153.94,127.71872042]
["bitfinex","SOLUSD",1751492893422,0.1,153.96,153.94,121.70216157]
["bitfinex","SOLUSD",1751492897231,4.64477425,153.96,153.94,6.86]
["bitfinex","SOLUSD",1751492897420,4.64477425,153.95,153.94,6.86]
["bitfinex","SOLUSD",1751492899133,0.1,153.95,153.94,6.86]
["bitfinex","SOLUSD",1751492899333,4.64477425,153.95,153.94,6.86]
["bitfinex","SOLUSD",1751492904433,4.64477425,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1751492907354,0.1,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1751492907545,4.64477425,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1751492909550,4.54477425,153.94,153.91,3.45047256]
["bitfinex","SOLUSD",1751492909737,4.54477425,153.94,153.91,0.34216157]
["bitfinex","SOLUSD",1751492910247,4.54477425,153.93,153.91,0.34216157]
["bitfinex","SOLUSD",1751492910446,4.54477425,153.92,153.91,0.34216157]
["bitfinex","SOLUSD",1751492910743,19.28705574,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492924158,37.46615274,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492925841,70.60615274,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492928168,89.2558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492930368,66.53193035,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492930668,89.2558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492933473,66.53193035,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492933769,89.2558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492933945,115.2558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492935069,92.53193035,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492935275,115.2558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492936277,115.3558016,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751492944057,18.64964886,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751492944269,4.54477425,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492945584,11.04292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492945883,10.90142777,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492951598,11.04292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492953484,6.49772579,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751492953660,4.54477425,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492958672,11.04292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492964682,44.18292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492978896,6.49814802,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492979103,44.18292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492979801,11.04292227,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492979985,4.54477425,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751492980600,0.1,153.92,153.88,0.2]
["bitfinex","SOLUSD",1751492980793,4.64477425,153.92,153.88,0.34216157]
["bitfinex","SOLUSD",1751492980993,4.64477425,153.92,153.89,1.5272]
["bitfinex","SOLUSD",1751492981787,0.1,153.92,153.9,0.14216157]
["bitfinex","SOLUSD",1751492982599,0.1,153.92,153.9,4.68693582]
["bitfinex","SOLUSD",1751492982780,0.1,153.92,153.9,0.14216157]
["bitfinex","SOLUSD",1751492982982,0.1,153.92,153.9,11.18427625]
["bitfinex","SOLUSD",1751492983184,0.1,153.92,153.9,6.639502]
["bitfinex","SOLUSD",1751492983496,0.1,153.92,153.9,11.18427625]
["bitfinex","SOLUSD",1751492986001,0.1,153.92,153.9,99.88427625]
["bitfinex","SOLUSD",1751492989802,0.1,153.92,153.9,95.339502]
["bitfinex","SOLUSD",1751492997822,0.1,153.92,153.9,99.88427625]
["bitfinex","SOLUSD",1751493003223,0.1,153.95,153.91,49.33658468]
["bitfinex","SOLUSD",1751493003423,0.1,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1751493003722,0.1,153.95,153.92,88.84216157]
["bitfinex","SOLUSD",1751493005423,0.1,153.95,153.94,0.14216157]
["bitfinex","SOLUSD",1751493006726,0.1,153.95,153.94,32.63819898]
["bitfinex","SOLUSD",1751493007727,0.1,153.95,153.94,37.18297323]
["bitfinex","SOLUSD",1751493009631,0.1,153.98,153.94,125.88297323]
["bitfinex","SOLUSD",1751493009817,0.1,153.98,153.95,4.54477425]
["bitfinex","SOLUSD",1751493011034,0.1,153.98,153.97,0.14216157]
["bitfinex","SOLUSD",1751493011518,0.1,153.98,153.97,93.38693582]
["bitfinex","SOLUSD",1751493013133,0.1,153.98,153.97,118.53135638]
["bitfinex","SOLUSD",1751493014824,0.1,153.98,153.97,144.53135638]
["bitfinex","SOLUSD",1751493016030,0.1,153.98,153.97,149.63220973]
["bitfinex","SOLUSD",1751493018233,0.1,153.98,153.97,123.63220973]
["bitfinex","SOLUSD",1751493021219,0.1,153.98,153.97,119.08743548]
["bitfinex","SOLUSD",1751493021420,0.1,153.98,153.97,126.43778662]
["bitfinex","SOLUSD",1751493032648,0.1,153.98,153.97,121.33693327]
["bitfinex","SOLUSD",1751493034354,0.1,153.98,153.97,26.0]
["bitfinex","SOLUSD",1751493034525,0.1,153.98,153.96,6.84]
["bitfinex","SOLUSD",1751493034730,4.64477425,153.98,153.97,0.14216157]
["bitfinex","SOLUSD",1751493037754,0.1,153.98,153.97,0.14216157]
["bitfinex","SOLUSD",1751493051276,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493056183,4.64477425,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493058903,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493060595,4.64477425,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493065402,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493067706,4.64477425,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493068198,0.1,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1751493069504,0.1,153.98,153.96,6.63717417]
["bitfinex","SOLUSD",1751493073712,0.1,153.98,153.96,12.66442998]
["bitfinex","SOLUSD",1751493074798,0.1,153.98,153.96,101.36442998]
["bitfinex","SOLUSD",1751493076697,0.1,153.98,153.97,12.52202751]
["bitfinex","SOLUSD",1751493077205,0.1,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1751493080588,0.1,153.98,153.97,95.1947717]
["bitfinex","SOLUSD",1751493082222,0.1,153.98,153.97,88.7]
["bitfinex","SOLUSD",1751493082591,0.1,153.98,153.97,101.22202751]
["bitfinex","SOLUSD",1751493082818,0.1,153.98,153.97,95.1947717]
["bitfinex","SOLUSD",1751493085396,0.1,154.02,154.0,26.0]
["bitfinex","SOLUSD",1751493085598,0.1,154.02,154.01,6.18035201]
["bitfinex","SOLUSD",1751493086401,0.1,154.02,154.01,0.14216157]
["bitfinex","SOLUSD",1751493086799,0.1,154.02,154.01,6.63524643]
["bitfinex","SOLUSD",1751493089209,0.1,154.02,154.01,9.93627222]
["bitfinex","SOLUSD",1751493091113,0.1,154.02,154.01,14.48104647]
["bitfinex","SOLUSD",1751493091614,0.1,154.02,154.01,33.13069533]
["bitfinex","SOLUSD",1751493092124,0.1,154.02,154.01,28.58592108]
["bitfinex","SOLUSD",1751493092302,0.1,154.02,154.01,33.13069533]
["bitfinex","SOLUSD",1751493092930,0.1,154.02,154.01,121.83069533]
["bitfinex","SOLUSD",1751493095825,0.1,154.05,154.04,26.14216157]
["bitfinex","SOLUSD",1751493098014,0.1,154.05,154.04,32.63398187]
["bitfinex","SOLUSD",1751493101321,0.1,154.05,154.04,121.33398187]
["bitfinex","SOLUSD",1751493117258,0.1,154.05,154.04,125.87875612]
["bitfinex","SOLUSD",1751493117741,0.1,154.05,154.04,121.33398187]
["bitfinex","SOLUSD",1751493117933,0.1,154.05,154.04,144.52840498]
["bitfinex","SOLUSD",1751493120244,0.8282257,154.08,154.04,144.52840498]
["bitfinex","SOLUSD",1751493120245,0.8282257,154.08,154.04,161.04227888]
["bitfinex","SOLUSD",1751493120548,0.8282257,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493121236,0.8282257,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493122058,0.8282257,154.08,154.07,121.33271781]
["bitfinex","SOLUSD",1751493126433,0.8282257,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493128558,0.8282257,154.08,154.07,114.7]
["bitfinex","SOLUSD",1751493128990,0.8282257,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493129862,5.37299995,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493130448,0.8282257,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493130850,0.8282257,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493131660,5.37299995,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493131862,0.8282257,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493132441,0.8282257,154.08,154.04,88.7]
["bitfinex","SOLUSD",1751493132760,4.54477425,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1751493133063,4.54477425,154.06,154.05,0.34216157]
["bitfinex","SOLUSD",1751493133663,4.54477425,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493133664,11.03575179,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493133868,6.49097754,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493134045,11.03575179,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493134240,4.54477425,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493134441,4.54477425,154.07,154.05,0.34216157]
["bitfinex","SOLUSD",1751493136141,4.54477425,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493137965,29.68540065,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751493138538,29.68540065,154.06,154.0,6.84]
["bitfinex","SOLUSD",1751493138737,29.68540065,154.06,153.99,26.2]
["bitfinex","SOLUSD",1751493138738,12.25027425,154.01,153.99,0.2]
["bitfinex","SOLUSD",1751493138939,4.54477425,154.0,153.99,0.34216157]
["bitfinex","SOLUSD",1751493139143,4.54477425,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493146462,7.7055,154.01,153.99,0.34216157]
["bitfinex","SOLUSD",1751493146665,12.25027425,154.01,153.99,0.34216157]
["bitfinex","SOLUSD",1751493147369,6.49241644,154.03,153.99,0.34216157]
["bitfinex","SOLUSD",1751493147666,7.7465,154.06,153.99,0.34216157]
["bitfinex","SOLUSD",1751493147667,4.54477425,154.02,153.99,0.34216157]
["bitfinex","SOLUSD",1751493148877,4.54477425,154.03,153.99,0.2]
["bitfinex","SOLUSD",1751493149369,7.7465,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1751493149686,4.54477425,154.04,154.02,0.14216157]
["bitfinex","SOLUSD",1751493150381,4.54477425,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1751493151384,7.8465,154.06,154.02,6.6347091]
["bitfinex","SOLUSD",1751493151385,4.64477425,154.06,154.02,6.6347091]
["bitfinex","SOLUSD",1751493153155,0.1,154.06,154.02,95.3347091]
["bitfinex","SOLUSD",1751493153567,0.1,154.06,154.03,4.54477425]
["bitfinex","SOLUSD",1751493153763,0.1,154.06,154.04,0.14216157]
["bitfinex","SOLUSD",1751493155296,0.1,154.06,154.04,4.68693582]
["bitfinex","SOLUSD",1751493155794,0.1,154.06,154.04,6.63364321]
["bitfinex","SOLUSD",1751493157592,0.1,154.06,154.04,95.33364321]
["bitfinex","SOLUSD",1751493168806,0.1,154.06,154.04,88.7]
["bitfinex","SOLUSD",1751493169011,0.1,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1751493169389,0.1,154.06,154.05,26.14216157]
["bitfinex","SOLUSD",1751493172096,0.1,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1751493175011,0.1,154.06,154.04,6.63365458]
["bitfinex","SOLUSD",1751493175315,0.1,154.06,154.04,95.33365458]
["bitfinex","SOLUSD",1751493175908,0.1,154.06,154.05,18.79181043]
["bitfinex","SOLUSD",1751493176309,0.1,154.06,154.05,25.28320932]
["bitfinex","SOLUSD",1751493179219,0.1,154.06,154.05,6.63356046]
["bitfinex","SOLUSD",1751493180092,0.1,154.06,154.05,32.63356046]
["bitfinex","SOLUSD",1751493181222,0.1,154.06,154.05,121.33356046]
["bitfinex","SOLUSD",1751493182901,0.4282257,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493184722,0.4282257,154.08,154.07,0.14216157]
["bitfinex","SOLUSD",1751493198721,0.4282257,154.08,154.07,32.63271781]
["bitfinex","SOLUSD",1751493198931,0.4282257,154.08,154.07,121.33271781]
["bitfinex","SOLUSD",1751493205451,0.4282257,154.08,154.07,114.84216157]
["bitfinex","SOLUSD",1751493210758,0.4282257,154.08,154.07,26.14216157]
["bitfinex","SOLUSD",1751493234769,4.96287948,154.08,154.06,0.34216157]
["bitfinex","SOLUSD",1751493234950,4.53465378,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493235258,4.53465378,154.07,154.06,0.34216157]
["bitfinex","SOLUSD",1751493240803,0.4282257,154.08,154.06,0.34216157]
["bitfinex","SOLUSD",1751493240994,0.4282257,154.08,154.06,6.83306974]
["bitfinex","SOLUSD",1751493241972,4.53465378,154.07,154.06,0.34216157]
["bitfinex","SOLUSD",1751493242799,4.53465378,154.07,154.06,26.34216157]
["bitfinex","SOLUSD",1751493248604,4.96287948,154.08,154.06,26.34216157]
["bitfinex","SOLUSD",1751493257511,0.4282257,154.08,154.06,26.34216157]
["bitfinex","SOLUSD",1751493257747,4.96287948,154.08,154.06,26.34216157]
["bitfinex","SOLUSD",1751493259117,0.4282257,154.08,154.06,26.34216157]
["bitfinex","SOLUSD",1751493262024,0.4282257,154.08,154.07,0.14216157]
["bitfinex","SOLUSD",1751493265411,0.4282257,154.08,154.07,6.63271781]
["bitfinex","SOLUSD",1751493265615,0.1,154.12,154.08,26.14216157]
["bitfinex","SOLUSD",1751493265820,0.1,154.15,154.12,26.0]
["bitfinex","SOLUSD",1751493266120,0.1,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1751493268215,0.1,154.15,154.13,6.63009785]
["bitfinex","SOLUSD",1751493268401,22.2895545,154.26,154.18,0.14216157]
["bitfinex","SOLUSD",1751493268402,7.7962,154.26,154.18,0.14216157]
["bitfinex","SOLUSD",1751493268725,4.53465378,154.22,154.18,10.12923082]
["bitfinex","SOLUSD",1751493268898,4.53465378,154.22,154.18,6.94216157]
["bitfinex","SOLUSD",1751493270123,4.53465378,154.22,154.18,13.42808089]
["bitfinex","SOLUSD",1751493270510,4.53465378,154.23,154.18,13.42808089]
["bitfinex","SOLUSD",1751493270905,4.53465378,154.24,154.19,1.5616]
["bitfinex","SOLUSD",1751493271106,4.53465378,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1751493271531,9.15911601,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1751493271730,4.53465378,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1751493271926,9.15911601,154.25,154.2,6.62706256]
["bitfinex","SOLUSD",1751493272230,4.53465378,154.24,154.2,6.62706256]
["bitfinex","SOLUSD",1751493272613,4.53465378,154.23,154.2,0.14216157]
["bitfinex","SOLUSD",1751493272932,9.15911601,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1751493273228,9.15911601,154.25,154.2,6.62723222]
["bitfinex","SOLUSD",1751493273431,4.53465378,154.23,154.2,6.62723222]
["bitfinex","SOLUSD",1751493273627,4.53465378,154.24,154.2,6.62723222]
["bitfinex","SOLUSD",1751493273830,7.07179356,154.24,154.2,6.62723222]
["bitfinex","SOLUSD",1751493274210,9.15911601,154.25,154.2,6.62723222]
["bitfinex","SOLUSD",1751493274528,7.07179356,154.24,154.2,6.62723222]
["bitfinex","SOLUSD",1751493274726,9.15911601,154.25,154.2,6.62723222]
["bitfinex","SOLUSD",1751493274929,7.07179356,154.24,154.2,6.62723222]
["bitfinex","SOLUSD",1751493276023,9.15911601,154.25,154.2,6.62723222]
["bitfinex","SOLUSD",1751493276515,7.07179356,154.24,154.2,6.62723222]
["bitfinex","SOLUSD",1751493277342,16.23090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493277520,16.23090957,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493278740,7.07179356,154.24,154.22,88.84216157]
["bitfinex","SOLUSD",1751493279641,16.23090957,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493279821,9.15911601,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493280016,16.23090957,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493280533,9.15911601,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493280840,16.23090957,154.25,154.22,88.84216157]
["bitfinex","SOLUSD",1751493281838,16.23090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493283025,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493283246,16.33090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493283848,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493284023,16.33090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493286242,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493286444,16.33090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493287028,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493287229,16.33090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493288950,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493289153,16.33090957,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493291153,7.07179356,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1751493291743,9.25911601,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751493292044,7.07179356,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1751493293136,16.33090957,154.25,154.22,26.14216157]
["bitfinex","SOLUSD",1751493293761,13.78482831,154.25,154.22,26.14216157]
["bitfinex","SOLUSD",1751493294355,13.78482831,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1751493294356,9.25911601,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1751493294541,4.5257123,154.22,154.19,88.7]
["bitfinex","SOLUSD",1751493294941,4.5257123,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1751493295143,4.5257123,154.21,154.18,10.06059694]
["bitfinex","SOLUSD",1751493295356,4.5257123,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493295736,4.5257123,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1751493296069,4.5257123,154.21,154.18,10.06059694]
["bitfinex","SOLUSD",1751493296441,4.5257123,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1751493299843,4.5257123,154.2,154.18,6.8]
["bitfinex","SOLUSD",1751493300369,4.5257123,154.19,154.18,6.8]
["bitfinex","SOLUSD",1751493301235,6.48382286,154.23,154.18,6.8]
["bitfinex","SOLUSD",1751493301236,4.5257123,154.2,154.18,6.8]
["bitfinex","SOLUSD",1751493302847,4.5257123,154.19,154.18,6.8]
["bitfinex","SOLUSD",1751493304760,4.5257123,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1751493305346,4.5257123,154.17,154.15,0.2]
["bitfinex","SOLUSD",1751493305560,4.5257123,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493307365,47.76497735,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493307659,55.51367735,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493308938,18.76117929,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493309558,11.01247929,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493309765,13.56746664,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493310349,7.08069965,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493315272,25.13515375,154.19,154.15,0.2]
["bitfinex","SOLUSD",1751493315570,7.08069965,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493318162,13.56746664,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493327480,20.64816629,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493327854,6.48676699,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493328076,13.56746664,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493329384,6.48592554,154.18,154.15,0.2]
["bitfinex","SOLUSD",1751493329680,7.08069965,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493330881,13.56746664,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493331858,11.01884468,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493333564,11.11884468,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493334178,6.58676699,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493334378,11.11884468,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493344692,4.63207769,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493360695,29.24715544,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493363700,47.8968043,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751493363918,4.53207769,154.1,154.08,0.2]
["bitfinex","SOLUSD",1751493364075,13.69775673,154.1,154.08,0.2]
["bitfinex","SOLUSD",1751493364275,13.69775673,154.1,154.08,0.34216157]
["bitfinex","SOLUSD",1751493364591,13.69775673,154.1,154.08,0.2]
["bitfinex","SOLUSD",1751493364796,4.53207769,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493370489,11.02179149,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493370889,29.15010225,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493372211,47.79975111,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493379800,81.05975111,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493380814,25.13936266,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493380998,11.02179149,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493381707,6.4897138,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493381890,11.02179149,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493383030,4.53207769,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493388020,6.48845055,154.12,154.08,0.2]
["bitfinex","SOLUSD",1751493388223,154.98815438,154.13,154.08,0.2]
["bitfinex","SOLUSD",1751493388423,4.53207769,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493394618,11.02179149,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493396130,4.53207769,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493397147,11.02179149,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493397649,47.79975111,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493399527,54.27105111,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751493406754,44.64964886,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493406940,82.34172655,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493407545,18.64964886,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751493407887,4.53207769,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751493409539,11.02389799,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751493410950,29.67354685,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751493418263,18.64964886,154.03,154.01,0.2]
["bitfinex","SOLUSD",1751493418452,4.53207769,154.02,154.01,0.2]
["bitfinex","SOLUSD",1751493419363,29.67438984,154.02,154.01,0.2]
["bitfinex","SOLUSD",1751493419742,47.8027006,154.02,154.01,0.2]
["bitfinex","SOLUSD",1751493420868,47.8027006,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751493421047,74.47003731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493421550,80.96312217,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493426576,58.30273372,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493426864,39.65308486,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493427066,11.02516255,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493432079,11.12516255,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493437674,47.90312217,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751493437971,22.66038845,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493438156,55.82038845,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493439172,62.31389494,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493449684,80.9635438,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493449873,81.0635438,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751493452284,81.0635438,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751493452506,4.53207769,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493454372,11.02600586,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493458498,18.64964886,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493458791,56.34172655,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493459998,62.83607646,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493464189,33.16,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493464402,4.53207769,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493465394,0.1,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751493465588,4.53207769,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493468576,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493468774,4.53207769,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493471401,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493471605,4.53207769,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493475107,4.63207769,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493475279,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493475787,4.63207769,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493476403,4.53207769,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493478187,4.63207769,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493479210,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493479415,4.63207769,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493488807,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751493489006,0.1,153.99,153.97,6.69473826]
["bitfinex","SOLUSD",1751493489206,0.1,153.99,153.98,4.67423926]
["bitfinex","SOLUSD",1751493490016,0.1,154.0,153.98,30.67423926]
["bitfinex","SOLUSD",1751493490216,0.1,154.0,153.99,30.67423926]
["bitfinex","SOLUSD",1751493491211,0.1,154.0,153.99,37.16816743]
["bitfinex","SOLUSD",1751493492016,0.1,154.0,153.99,26.14216157]
["bitfinex","SOLUSD",1751493492212,0.1,154.0,153.99,30.67423926]
["bitfinex","SOLUSD",1751493492520,0.1,154.0,153.99,0.14216157]
["bitfinex","SOLUSD",1751493500811,0.1,154.0,153.98,6.04467792]
["bitfinex","SOLUSD",1751493503332,4.53207769,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493512041,0.1,154.0,153.98,6.04467792]
["bitfinex","SOLUSD",1751493512241,4.53207769,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493516714,11.02600586,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493516915,29.67565472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493518046,31.28235472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493520328,64.40235472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493528960,31.28235472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493529278,64.40235472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493531648,64.50235472,153.99,153.98,6.04467792]
["bitfinex","SOLUSD",1751493532688,23.18172655,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493533083,55.78352655,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493533254,55.78352655,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751493533454,56.30172655,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493533984,62.79649825,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493541092,23.18172655,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493541297,62.79649825,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493544484,23.18172655,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493544797,56.30172655,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493545312,26.0,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493545474,4.53207769,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493545668,51.86964886,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493545870,4.53207769,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751493546677,4.63207769,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493546871,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493550178,4.63207769,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493550377,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493550594,4.63207769,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493552817,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493554993,4.63207769,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493564409,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493565529,0.1,153.99,153.96,4.73207769]
["bitfinex","SOLUSD",1751493566105,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493566304,0.1,153.99,153.96,4.73207769]
["bitfinex","SOLUSD",1751493568710,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493569012,0.1,153.99,153.96,4.73207769]
["bitfinex","SOLUSD",1751493586914,0.1,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751493587118,0.1,153.99,153.96,4.73207769]
["bitfinex","SOLUSD",1751493587611,0.1,153.99,153.97,0.14216157]
["bitfinex","SOLUSD",1751493587941,0.1,153.99,153.98,4.67423926]
["bitfinex","SOLUSD",1751493588300,0.1,153.99,153.98,0.14216157]
["bitfinex","SOLUSD",1751493588612,0.1,153.99,153.98,4.67423926]
["bitfinex","SOLUSD",1751493589910,0.1,153.99,153.98,11.16858917]
["bitfinex","SOLUSD",1751493592513,0.1,153.99,153.98,17.22160701]
["bitfinex","SOLUSD",1751493597930,0.1,153.99,153.98,11.16858917]
["bitfinex","SOLUSD",1751493598444,0.1,153.99,153.98,17.22160701]
["bitfinex","SOLUSD",1751493598619,0.1,153.99,153.98,11.16858917]
["bitfinex","SOLUSD",1751493598818,0.1,153.99,153.98,17.22160701]
["bitfinex","SOLUSD",1751493600534,0.1,154.0,153.98,29.81823803]
["bitfinex","SOLUSD",1751493600840,0.1,154.0,153.99,42.95629888]
["bitfinex","SOLUSD",1751493601138,0.1,154.06,153.99,42.95629888]
["bitfinex","SOLUSD",1751493601139,0.1,154.06,154.04,0.14216157]
["bitfinex","SOLUSD",1751493601322,0.1,154.06,154.05,4.53207769]
["bitfinex","SOLUSD",1751493602127,0.1,154.06,154.05,11.02347658]
["bitfinex","SOLUSD",1751493603146,0.1,154.06,154.05,11.16563815]
["bitfinex","SOLUSD",1751493603445,0.1,154.06,154.05,55.81528701]
["bitfinex","SOLUSD",1751493603645,0.1,154.07,154.05,32.30985003]
["bitfinex","SOLUSD",1751493603941,0.1,154.13,154.1,26.0]
["bitfinex","SOLUSD",1751493604143,0.1,154.13,154.12,4.67423926]
["bitfinex","SOLUSD",1751493605633,0.1,154.13,154.12,11.16268981]
["bitfinex","SOLUSD",1751493605832,0.1,154.13,154.12,7.21921037]
["bitfinex","SOLUSD",1751493606845,0.1,154.13,154.12,13.70766092]
["bitfinex","SOLUSD",1751493607029,0.1,154.13,154.12,7.21921037]
["bitfinex","SOLUSD",1751493607836,0.1,154.13,154.12,13.70766092]
["bitfinex","SOLUSD",1751493608945,0.1,154.13,154.12,32.64163292]
["bitfinex","SOLUSD",1751493611424,0.1,154.16,154.14,44.933972]
["bitfinex","SOLUSD",1751493611625,0.1,154.16,154.14,52.15318237]
["bitfinex","SOLUSD",1751493612524,0.1,154.16,154.14,33.21921037]
["bitfinex","SOLUSD",1751493613755,0.1,154.16,154.14,39.70681903]
["bitfinex","SOLUSD",1751493616029,0.1,154.16,154.14,147.34079103]
["bitfinex","SOLUSD",1751493620548,0.1,154.16,154.14,180.38079103]
["bitfinex","SOLUSD",1751493622034,0.1,154.16,154.14,180.36079103]
["bitfinex","SOLUSD",1751493623966,1e-08,154.15,154.14,91.66079103]
["bitfinex","SOLUSD",1751493624183,1e-08,154.15,154.14,92.30955189]
["bitfinex","SOLUSD",1751493625071,16.1870647,154.2,154.18,26.0]
["bitfinex","SOLUSD",1751493625354,16.1870647,154.2,154.19,7.21921037]
["bitfinex","SOLUSD",1751493627162,16.1870647,154.2,154.19,13.70471526]
["bitfinex","SOLUSD",1751493629144,16.1870647,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493629354,16.1870647,154.2,154.19,7.21921037]
["bitfinex","SOLUSD",1751493630163,0.1,154.22,154.19,13.70471526]
["bitfinex","SOLUSD",1751493631161,0.1,154.2,154.19,7.21921037]
["bitfinex","SOLUSD",1751493631359,0.1,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493631662,0.1,154.2,154.19,7.21921037]
["bitfinex","SOLUSD",1751493633158,0.1,154.2,154.19,13.70471526]
["bitfinex","SOLUSD",1751493638152,0.1,154.2,154.19,6.62766646]
["bitfinex","SOLUSD",1751493638386,0.1,154.2,154.19,13.70471526]
["bitfinex","SOLUSD",1751493639743,0.1,154.2,154.19,18.76223068]
["bitfinex","SOLUSD",1751493641869,0.1,154.2,154.19,16.21066011]
["bitfinex","SOLUSD",1751493642683,0.1,154.2,154.19,11.15314469]
["bitfinex","SOLUSD",1751493643064,0.1,154.2,154.19,6.62766646]
["bitfinex","SOLUSD",1751493643262,0.1,154.2,154.19,11.15314469]
["bitfinex","SOLUSD",1751493643578,0.1,154.2,154.19,6.62766646]
["bitfinex","SOLUSD",1751493643878,0.1,154.2,154.19,11.15314469]
["bitfinex","SOLUSD",1751493644974,0.1,154.2,154.19,4.6676398]
["bitfinex","SOLUSD",1751493646755,0.1,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493647471,0.1,154.2,154.19,6.62766646]
["bitfinex","SOLUSD",1751493648185,0.1,154.2,154.19,11.15314469]
["bitfinex","SOLUSD",1751493660212,0.1,154.2,154.19,6.62766646]
["bitfinex","SOLUSD",1751493660508,0.1,154.2,154.19,11.15314469]
["bitfinex","SOLUSD",1751493661508,0.1,154.2,154.19,17.09735728]
["bitfinex","SOLUSD",1751493663489,0.1,154.2,154.19,38.14350647]
["bitfinex","SOLUSD",1751493663909,0.1,154.2,154.19,30.08711669]
["bitfinex","SOLUSD",1751493664217,0.1,154.2,154.19,31.58875554]
["bitfinex","SOLUSD",1751493664425,0.1,154.2,154.19,36.11445962]
["bitfinex","SOLUSD",1751493664608,0.1,154.2,154.19,17.18048762]
["bitfinex","SOLUSD",1751493664810,0.1,154.2,154.19,43.18048762]
["bitfinex","SOLUSD",1751493668197,0.1,154.2,154.19,43.18501265]
["bitfinex","SOLUSD",1751493668397,0.1,154.2,154.19,37.15314469]
["bitfinex","SOLUSD",1751493671407,10.64687823,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493671607,12.60648528,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493671918,4.52547823,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493672229,6.1214,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493672432,4.52547823,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493673234,4.52547823,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493673411,4.52547823,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493673734,4.52547823,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493673922,7.07706811,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493675926,7.07706811,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493677116,7.07706811,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493677520,8.66496811,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493682217,15.15131435,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493683434,40.14706321,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493688649,47.22413132,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493689727,73.22413132,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493690654,59.0699951,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493690858,66.14706321,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493693632,73.22413132,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493694146,66.14706321,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493696036,66.24706321,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493696942,73.32413132,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493697346,73.32413132,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751493697347,18.64964886,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751493697549,7.07706811,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493697762,25.72671697,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493698661,92.89491697,154.14,154.09,0.2]
["bitfinex","SOLUSD",1751493698841,7.07706811,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493699255,13.56636077,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493700661,7.07706811,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493701268,13.56636077,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493702057,73.29010963,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493721790,70.7494304,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493727600,66.21304152,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493727900,70.7494304,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493728418,219.2494304,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493728616,219.2494304,154.1,154.06,0.2]
["bitfinex","SOLUSD",1751493728617,49.18603774,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493728775,44.64964886,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751493729102,49.18603774,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751493729274,18.64964886,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493729480,23.18603774,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493729897,25.74685197,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493730500,32.24120188,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493731283,65.28120188,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751493731683,65.28120188,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751493731984,7.09720311,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493732500,58.18399877,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751493732677,13.59197481,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493732998,7.09720311,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493733195,18.64964886,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751493733500,7.09720311,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751493734521,18.64964886,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751493734693,16.22835986,154.06,153.98,7.09720311]
["bitfinex","SOLUSD",1751493734694,154.99153727,154.05,153.98,7.09720311]
["bitfinex","SOLUSD",1751493734887,16.22519756,154.09,153.97,0.14216157]
["bitfinex","SOLUSD",1751493735088,33.18,154.08,154.02,7.09720311]
["bitfinex","SOLUSD",1751493735399,6.4897138,154.09,153.97,26.14216157]
["bitfinex","SOLUSD",1751493735400,7.09720311,154.07,154.03,7.09720311]
["bitfinex","SOLUSD",1751493735598,7.09720311,154.06,154.01,0.14216157]
["bitfinex","SOLUSD",1751493735800,7.09720311,154.06,153.98,0.28432314]
["bitfinex","SOLUSD",1751493735991,7.09720311,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1751493737903,7.09720311,154.05,154.03,0.14216157]
["bitfinex","SOLUSD",1751493738514,7.09720311,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1751493738813,7.09720311,154.05,154.0,0.14216157]
["bitfinex","SOLUSD",1751493739113,6.07651824,154.05,154.0,0.14216157]
["bitfinex","SOLUSD",1751493739324,6.07651824,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1751493739624,18.64964886,154.06,153.96,0.2]
["bitfinex","SOLUSD",1751493739625,6.07651824,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751493739829,6.07651824,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751493740000,6.07651824,154.0,153.96,6.27651824]
["bitfinex","SOLUSD",1751493740331,6.07651824,154.0,153.96,0.34216157]
["bitfinex","SOLUSD",1751493740629,6.07651824,154.0,153.96,6.41867981]
["bitfinex","SOLUSD",1751493741001,6.07651824,154.01,153.96,6.41867981]
["bitfinex","SOLUSD",1751493741501,6.48983113,154.09,154.0,6.21867981]
["bitfinex","SOLUSD",1751493741704,6.5865,154.14,154.04,6.21867981]
["bitfinex","SOLUSD",1751493741903,6.5865,154.14,154.01,26.0]
["bitfinex","SOLUSD",1751493741904,6.07651824,154.1,154.06,6.21867981]
["bitfinex","SOLUSD",1751493742796,6.07651824,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1751493743513,6.07651824,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1751493743699,6.07651824,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1751493744105,6.07651824,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1751493744302,6.07651824,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1751493745396,6.07651824,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1751493745716,6.17651824,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1751493747097,0.1,154.1,154.09,6.21867981]
["bitfinex","SOLUSD",1751493747409,0.1,154.1,154.09,6.50300295]
["bitfinex","SOLUSD",1751493747806,0.1,154.1,154.09,0.14216157]
["bitfinex","SOLUSD",1751493748010,6.17651824,154.1,154.03,0.28432314]
["bitfinex","SOLUSD",1751493748214,6.07651824,154.08,154.03,6.07651824]
["bitfinex","SOLUSD",1751493748419,0.1,154.1,154.05,6.07651824]
["bitfinex","SOLUSD",1751493748614,0.1,154.1,154.03,32.49210727]
["bitfinex","SOLUSD",1751493748615,0.1,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1751493749040,0.1,154.1,154.09,6.07651824]
["bitfinex","SOLUSD",1751493749325,0.1,154.1,154.09,13.30300295]
["bitfinex","SOLUSD",1751493749795,0.1,154.1,154.09,6.94216157]
["bitfinex","SOLUSD",1751493750423,0.1,154.1,154.09,6.8]
["bitfinex","SOLUSD",1751493751126,6.17651824,154.1,154.03,6.8]
["bitfinex","SOLUSD",1751493751335,0.1,154.1,154.06,6.07651824]
["bitfinex","SOLUSD",1751493751497,0.1,154.1,154.08,6.07651824]
["bitfinex","SOLUSD",1751493751703,0.1,154.1,154.09,6.07651824]
["bitfinex","SOLUSD",1751493751928,0.1,154.1,154.09,6.21867981]
["bitfinex","SOLUSD",1751493752101,0.1,154.1,154.09,32.47748471]
["bitfinex","SOLUSD",1751493752421,0.1,154.1,154.09,32.21867981]
["bitfinex","SOLUSD",1751493752924,0.1,154.1,154.09,51.15265181]
["bitfinex","SOLUSD",1751493753097,1e-08,154.1,154.09,33.82093699]
["bitfinex","SOLUSD",1751493753316,0.1,154.17,154.13,19.07613357]
["bitfinex","SOLUSD",1751493753520,0.1,154.17,154.16,32.50300295]
["bitfinex","SOLUSD",1751493753760,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493753921,6.17651824,154.17,154.14,6.98]
["bitfinex","SOLUSD",1751493754114,6.07651824,154.16,154.14,6.98]
["bitfinex","SOLUSD",1751493755037,0.1,154.17,154.15,12.70576218]
["bitfinex","SOLUSD",1751493755259,0.1,154.17,154.16,6.07651824]
["bitfinex","SOLUSD",1751493756042,0.1,154.17,154.15,6.21867981]
["bitfinex","SOLUSD",1751493756413,0.1,154.17,154.16,6.21867981]
["bitfinex","SOLUSD",1751493757119,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493757651,0.1,154.17,154.13,26.0]
["bitfinex","SOLUSD",1751493757823,6.07651824,154.16,154.13,26.0]
["bitfinex","SOLUSD",1751493758144,6.07651824,154.16,154.12,6.98]
["bitfinex","SOLUSD",1751493758322,13.38329729,154.15,154.12,6.98]
["bitfinex","SOLUSD",1751493758655,13.38329729,154.15,154.14,6.21867981]
["bitfinex","SOLUSD",1751493758656,7.30677905,154.15,154.14,6.21867981]
["bitfinex","SOLUSD",1751493758830,7.30677905,154.15,154.14,6.36084138]
["bitfinex","SOLUSD",1751493759146,7.30677905,154.15,154.14,6.21867981]
["bitfinex","SOLUSD",1751493759444,7.30677905,154.15,154.14,38.70628847]
["bitfinex","SOLUSD",1751493759821,7.30677905,154.15,154.14,38.99061161]
["bitfinex","SOLUSD",1751493760029,7.30677905,154.15,154.14,57.64026047]
["bitfinex","SOLUSD",1751493760229,0.1,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1751493760447,0.1,154.17,154.16,6.44360295]
["bitfinex","SOLUSD",1751493760871,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493761157,0.1,154.17,154.16,6.62892856]
["bitfinex","SOLUSD",1751493761363,0.1,154.17,154.16,12.84760837]
["bitfinex","SOLUSD",1751493761542,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493762254,0.1,154.17,154.16,12.7054468]
["bitfinex","SOLUSD",1751493762845,0.1,154.17,154.15,26.0]
["bitfinex","SOLUSD",1751493763166,0.1,154.17,154.16,6.21867981]
["bitfinex","SOLUSD",1751493763470,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493763644,0.1,154.17,154.12,45.5447528]
["bitfinex","SOLUSD",1751493763850,0.1,154.17,154.14,6.07651824]
["bitfinex","SOLUSD",1751493764164,0.1,154.17,154.15,6.07651824]
["bitfinex","SOLUSD",1751493764340,0.1,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1751493765431,0.1,154.17,154.15,6.21867981]
["bitfinex","SOLUSD",1751493766270,6.07651824,154.16,154.12,32.98]
["bitfinex","SOLUSD",1751493766440,6.17651824,154.17,154.12,45.54496133]
["bitfinex","SOLUSD",1751493766644,0.1,154.17,154.12,45.54496133]
["bitfinex","SOLUSD",1751493766854,0.1,154.17,154.13,6.21867981]
["bitfinex","SOLUSD",1751493767367,6.07651824,154.15,154.12,6.98]
["bitfinex","SOLUSD",1751493767569,0.1,154.17,154.14,6.07651824]
["bitfinex","SOLUSD",1751493767752,0.1,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1751493767952,0.1,154.17,154.16,6.07651824]
["bitfinex","SOLUSD",1751493768765,0.1,154.17,154.16,6.21867981]
["bitfinex","SOLUSD",1751493768968,0.1,154.17,154.16,6.50300295]
["bitfinex","SOLUSD",1751493769141,0.1,154.17,154.16,32.50300295]
["bitfinex","SOLUSD",1751493769348,0.1,154.17,154.16,63.71593704]
["bitfinex","SOLUSD",1751493769547,0.1,154.17,154.16,57.6394188]
["bitfinex","SOLUSD",1751493770259,0.1,154.17,154.16,63.71593704]
["bitfinex","SOLUSD",1751493770460,0.1,154.17,154.16,37.71593704]
["bitfinex","SOLUSD",1751493770654,0.1,154.2,154.19,26.0]
["bitfinex","SOLUSD",1751493770866,0.1,154.2,154.19,39.46300295]
["bitfinex","SOLUSD",1751493771363,0.1,154.2,154.19,45.94850784]
["bitfinex","SOLUSD",1751493774768,0.1,154.2,154.19,39.17867981]
["bitfinex","SOLUSD",1751493776448,0.1,154.2,154.19,7.10216157]
["bitfinex","SOLUSD",1751493776674,6.17651824,154.2,154.19,6.96]
["bitfinex","SOLUSD",1751493776971,0.1,154.2,154.19,13.17867981]
["bitfinex","SOLUSD",1751493777970,0.1,154.2,154.19,19.6641847]
["bitfinex","SOLUSD",1751493778355,0.1,154.2,154.19,7.10216157]
["bitfinex","SOLUSD",1751493778568,0.1,154.2,154.19,13.17867981]
["bitfinex","SOLUSD",1751493778771,0.1,154.2,154.19,19.6641847]
["bitfinex","SOLUSD",1751493779153,0.1,154.2,154.19,45.94850784]
["bitfinex","SOLUSD",1751493779376,0.1,154.2,154.19,64.5981567]
["bitfinex","SOLUSD",1751493780363,0.1,154.2,154.19,32.96]
["bitfinex","SOLUSD",1751493780676,0.1,154.2,154.19,33.10216157]
["bitfinex","SOLUSD",1751493781054,0.1,154.2,154.19,32.96]
["bitfinex","SOLUSD",1751493781357,0.1,154.2,154.19,6.96]
["bitfinex","SOLUSD",1751493781890,18.87770254,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493782067,6.07651824,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493782271,6.07651824,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493782458,0.1,154.2,154.17,6.07651824]
["bitfinex","SOLUSD",1751493782654,0.1,154.2,154.16,6.68670898]
["bitfinex","SOLUSD",1751493782655,6.17651824,154.2,154.18,0.14216157]
["bitfinex","SOLUSD",1751493782851,6.17651824,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493783372,6.17651824,154.2,154.16,0.34216157]
["bitfinex","SOLUSD",1751493783571,6.17651824,154.2,154.16,6.41867981]
["bitfinex","SOLUSD",1751493784570,6.07651824,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493784880,6.07651824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493785792,18.88466448,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493785995,12.39831824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493786903,18.88466448,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493787274,12.39831824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493787892,18.88466448,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493788200,12.39831824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493788573,6.3218,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493789479,6.07651824,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493789995,6.07651824,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493790503,6.07651824,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493791507,6.07651824,154.19,154.16,0.34216157]
["bitfinex","SOLUSD",1751493792277,6.07651824,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493792977,6.48558443,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493792978,6.07651824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493793184,24.7261671,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493794110,12.56286448,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493794278,6.07651824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493794678,6.48550489,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751493794878,6.07651824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493795390,0.1,154.2,154.16,0.34216157]
["bitfinex","SOLUSD",1751493795603,6.17651824,154.2,154.16,0.34216157]
["bitfinex","SOLUSD",1751493795892,6.07651824,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493796382,6.07651824,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493798407,6.07651824,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493798610,0.1,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751493798799,0.1,154.2,154.17,6.21867981]
["bitfinex","SOLUSD",1751493798983,0.1,154.2,154.18,6.07651824]
["bitfinex","SOLUSD",1751493799311,0.1,154.2,154.19,6.21867981]
["bitfinex","SOLUSD",1751493799607,0.1,154.2,154.19,6.50300295]
["bitfinex","SOLUSD",1751493800114,0.1,154.2,154.19,32.50300295]
["bitfinex","SOLUSD",1751493800281,0.1,154.2,154.19,38.98850784]
["bitfinex","SOLUSD",1751493801292,0.1,154.2,154.19,57.6381567]
["bitfinex","SOLUSD",1751493801903,0.1,154.2,154.19,60.65101533]
["bitfinex","SOLUSD",1751493803322,0.1,154.2,154.19,61.29956581]
["bitfinex","SOLUSD",1751493803814,0.1,154.2,154.19,60.65101533]
["bitfinex","SOLUSD",1751493804204,0.1,154.2,154.19,51.56163846]
["bitfinex","SOLUSD",1751493804421,0.1,154.2,154.19,60.65101533]
["bitfinex","SOLUSD",1751493805297,0.1,154.2,154.19,42.00136647]
["bitfinex","SOLUSD",1751493808812,0.1,154.2,154.19,60.65101533]
["bitfinex","SOLUSD",1751493810311,0.1,154.2,154.19,41.71704333]
["bitfinex","SOLUSD",1751493810514,0.1,154.2,154.19,42.00136647]
["bitfinex","SOLUSD",1751493814221,0.1,154.2,154.19,32.62766646]
["bitfinex","SOLUSD",1751493814425,0.1,154.2,154.19,42.00136647]
["bitfinex","SOLUSD",1751493818640,0.1,154.2,154.19,32.9119896]
["bitfinex","SOLUSD",1751493823535,0.1,154.2,154.19,60.65101533]
["bitfinex","SOLUSD",1751493823859,0.1,154.2,154.19,57.61952942]
["bitfinex","SOLUSD",1751493825063,0.1,154.2,154.19,91.31952942]
["bitfinex","SOLUSD",1751493825937,0.1,154.2,154.19,57.61952942]
["bitfinex","SOLUSD",1751493827835,0.1,154.2,154.19,58.2680799]
["bitfinex","SOLUSD",1751493832459,0.1,154.2,154.19,57.61952942]
["bitfinex","SOLUSD",1751493832641,0.1,154.2,154.19,51.56163846]
["bitfinex","SOLUSD",1751493832843,0.1,154.2,154.19,57.61952942]
["bitfinex","SOLUSD",1751493833564,0.1,154.2,154.19,64.75952942]
["bitfinex","SOLUSD",1751493836843,0.1,154.2,154.19,58.70163846]
["bitfinex","SOLUSD",1751493837043,0.1,154.2,154.19,64.75952942]
["bitfinex","SOLUSD",1751493837265,0.1,154.2,154.19,65.4080799]
["bitfinex","SOLUSD",1751493837768,0.1,154.2,154.19,64.75952942]
["bitfinex","SOLUSD",1751493838247,0.1,154.2,154.19,98.37952942]
["bitfinex","SOLUSD",1751493838653,0.1,154.2,154.19,99.0280799]
["bitfinex","SOLUSD",1751493839161,0.1,154.2,154.19,105.02297662]
["bitfinex","SOLUSD",1751493839966,0.1,154.2,154.19,104.37442614]
["bitfinex","SOLUSD",1751493840168,0.1,154.2,154.19,70.61226457]
["bitfinex","SOLUSD",1751493840667,0.1,154.2,154.19,70.75442614]
["bitfinex","SOLUSD",1751493841350,0.1,154.2,154.19,46.04688632]
["bitfinex","SOLUSD",1751493841662,0.1,154.2,154.19,51.96261571]
["bitfinex","SOLUSD",1751493841837,0.1,154.2,154.19,52.10477728]
["bitfinex","SOLUSD",1751493843951,0.1,154.2,154.19,45.76256318]
["bitfinex","SOLUSD",1751493844146,0.1,154.2,154.19,51.82045414]
["bitfinex","SOLUSD",1751493844353,0.1,154.2,154.19,52.10477728]
["bitfinex","SOLUSD",1751493844575,0.1,154.2,154.19,64.75952942]
["bitfinex","SOLUSD",1751493845570,0.1,154.2,154.19,72.8159192]
["bitfinex","SOLUSD",1751493846384,0.1,154.2,154.19,48.10837938]
["bitfinex","SOLUSD",1751493846690,0.1,154.2,154.19,46.10988056]
["bitfinex","SOLUSD",1751493847688,0.1,154.2,154.19,72.8159192]
["bitfinex","SOLUSD",1751493847861,0.1,154.22,154.2,0.42648471]
["bitfinex","SOLUSD",1751493848170,0.1,154.22,154.21,12.26014677]
["bitfinex","SOLUSD",1751493849478,0.1,154.22,154.21,18.74481054]
["bitfinex","SOLUSD",1751493850165,0.1,154.22,154.21,6.20225581]
["bitfinex","SOLUSD",1751493850380,0.1,154.22,154.21,12.68691958]
["bitfinex","SOLUSD",1751493850694,0.1,154.22,154.21,18.74481054]
["bitfinex","SOLUSD",1751493851682,0.1,154.22,154.21,6.20225581]
["bitfinex","SOLUSD",1751493852775,0.1,154.22,154.21,12.26014677]
["bitfinex","SOLUSD",1751493853667,0.1,154.22,154.21,6.20225581]
["bitfinex","SOLUSD",1751493853977,0.1,154.22,154.21,18.74481054]
["bitfinex","SOLUSD",1751493854181,0.1,154.22,154.21,6.20005253]
["bitfinex","SOLUSD",1751493854881,0.1,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1751493856590,0.1,154.22,154.21,12.6847163]
["bitfinex","SOLUSD",1751493857784,0.1,154.22,154.16,37.96863371]
["bitfinex","SOLUSD",1751493857785,14.37433841,154.22,154.16,6.2666963]
["bitfinex","SOLUSD",1751493857970,6.05789096,154.18,154.16,6.2666963]
["bitfinex","SOLUSD",1751493858176,6.05789096,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751493859195,0.1,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493859497,0.1,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751493860668,0.1,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493861897,6.15789096,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1751493862215,12.64307079,154.2,154.16,0.2]
["bitfinex","SOLUSD",1751493862422,6.05789096,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751493865100,6.05789096,154.17,154.1,34.25638978]
["bitfinex","SOLUSD",1751493865101,18.64964886,154.16,154.1,0.2]
["bitfinex","SOLUSD",1751493865317,6.05789096,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493868628,20.27146254,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493870225,13.78259096,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493871508,6.05789096,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751493871723,6.05789096,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493877534,14.2733212,154.15,154.1,12.88930486]
["bitfinex","SOLUSD",1751493877535,6.1601,154.15,154.1,12.88930486]
["bitfinex","SOLUSD",1751493877840,12.21799096,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1751493878056,6.1601,154.15,154.11,6.20005253]
["bitfinex","SOLUSD",1751493878220,14.70176184,154.19,154.11,0.14216157]
["bitfinex","SOLUSD",1751493878408,14.70176184,154.19,154.14,0.14216157]
["bitfinex","SOLUSD",1751493878606,6.05789096,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1751493878837,8.2161,154.19,154.14,0.14216157]
["bitfinex","SOLUSD",1751493879028,6.05789096,154.18,154.14,6.20005253]
["bitfinex","SOLUSD",1751493879229,6.05789096,154.18,154.14,0.14216157]
["bitfinex","SOLUSD",1751493880323,6.05789096,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1751493880532,6.05789096,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1751493881035,6.05789096,154.16,154.13,0.09156157]
["bitfinex","SOLUSD",1751493881337,6.05789096,154.14,154.13,0.09156157]
["bitfinex","SOLUSD",1751493881539,6.05789096,154.14,154.11,7.2]
["bitfinex","SOLUSD",1751493881716,6.05789096,154.12,154.11,7.2]
["bitfinex","SOLUSD",1751493883731,6.48774105,154.14,154.11,7.2]
["bitfinex","SOLUSD",1751493884040,6.05789096,154.12,154.11,7.2]
["bitfinex","SOLUSD",1751493885719,6.05789096,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751493885940,6.05789096,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493894750,6.1342,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751493894952,154.55789096,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1751493895449,0.1,154.16,154.13,6.05789096]
["bitfinex","SOLUSD",1751493896457,0.1,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1751493896836,0.1,154.16,154.14,6.20005253]
["bitfinex","SOLUSD",1751493897038,0.1,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1751493898853,6.15789096,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1751493900457,6.05789096,154.15,154.11,6.05789096]
["bitfinex","SOLUSD",1751493900644,6.05789096,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1751493900844,6.05789096,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1751493901865,6.15789096,154.16,154.12,6.05789096]
["bitfinex","SOLUSD",1751493902360,6.15789096,154.16,154.11,6.63098547]
["bitfinex","SOLUSD",1751493902543,6.15789096,154.16,154.12,6.05789096]
["bitfinex","SOLUSD",1751493902945,0.1,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1751493904151,0.1,154.16,154.11,6.4888239]
["bitfinex","SOLUSD",1751493904152,6.05789096,154.15,154.11,6.20005253]
["bitfinex","SOLUSD",1751493904355,6.15789096,154.16,154.11,6.20005253]
["bitfinex","SOLUSD",1751493905653,6.15789096,154.16,154.11,12.68889807]
["bitfinex","SOLUSD",1751493905849,6.15789096,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1751493908459,6.15789096,154.16,154.13,0.34216157]
["bitfinex","SOLUSD",1751493908964,0.1,154.16,154.13,0.34216157]
["bitfinex","SOLUSD",1751493913046,6.15789096,154.16,154.13,0.34216157]
["bitfinex","SOLUSD",1751493913770,6.15789096,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751493914155,6.05789096,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751493915586,6.15789096,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751493919074,6.05789096,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751493919374,6.05789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493919881,12.54549962,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493926187,6.05789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493929677,12.54549962,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493930098,6.48760866,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493930267,12.54549962,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493930463,6.05789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493931578,12.54549962,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493934290,6.05789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493942782,0.1,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751493943092,6.05789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493957214,6.15789096,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493959514,12.64549962,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493959710,31.29514848,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493959923,32.89404848,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751493960094,44.64964886,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493960298,50.70753982,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751493960612,56.76543078,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751493960813,12.11578192,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493961322,32.05789096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493961530,38.54718362,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493962513,6.05789096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493962997,6.48899989,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751493962998,6.05789096,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751493963309,6.05789096,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751493964118,6.05789096,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751493964603,6.05789096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493965509,12.54718362,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493966214,31.19683248,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751493968601,18.64964886,154.09,154.06,0.2]
["bitfinex","SOLUSD",1751493968818,24.70753982,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493970219,31.19809606,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751493973612,26.0,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493973830,32.05789096,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493974327,38.54928985,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493976342,32.49139889,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493976657,38.54928985,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493980657,32.05789096,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493980821,6.05789096,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493985748,25.14025322,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751493985959,6.05789096,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751493988154,25.14025322,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751493988444,7.08,154.14,154.04,6.25789096]
["bitfinex","SOLUSD",1751493988646,18.64964886,154.11,154.06,6.05789096]
["bitfinex","SOLUSD",1751493988852,6.15789096,154.13,154.08,6.05789096]
["bitfinex","SOLUSD",1751493989149,6.05789096,154.12,154.08,6.05789096]
["bitfinex","SOLUSD",1751493989355,6.05789096,154.12,154.07,6.20005253]
["bitfinex","SOLUSD",1751493990649,6.05789096,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1751493990857,6.05789096,154.12,154.07,6.20005253]
["bitfinex","SOLUSD",1751493994453,0.1,154.13,154.09,6.05789096]
["bitfinex","SOLUSD",1751493994762,6.15789096,154.13,154.09,6.05789096]
["bitfinex","SOLUSD",1751493995865,6.15789096,154.13,154.07,0.14216157]
["bitfinex","SOLUSD",1751493996039,6.05789096,154.11,154.07,6.20005253]
["bitfinex","SOLUSD",1751493996236,6.05789096,154.12,154.07,6.20005253]
["bitfinex","SOLUSD",1751493996439,6.05789096,154.12,154.08,6.05789096]
["bitfinex","SOLUSD",1751493997866,12.54638702,154.12,154.08,6.05789096]
["bitfinex","SOLUSD",1751493998052,12.54638702,154.12,154.07,6.20005253]
["bitfinex","SOLUSD",1751493998372,6.05789096,154.12,154.07,6.20005253]
["bitfinex","SOLUSD",1751493999941,6.05789096,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1751494000158,6.05789096,154.1,154.06,6.20005253]
["bitfinex","SOLUSD",1751494000671,6.05789096,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494001364,6.05789096,154.1,154.06,6.20005253]
["bitfinex","SOLUSD",1751494001766,6.48863668,154.12,154.05,6.98]
["bitfinex","SOLUSD",1751494001767,18.64964886,154.11,154.05,6.98]
["bitfinex","SOLUSD",1751494001967,6.05789096,154.08,154.05,6.98]
["bitfinex","SOLUSD",1751494003463,6.4894395,154.1,154.05,6.98]
["bitfinex","SOLUSD",1751494003643,6.05789096,154.09,154.05,6.98]
["bitfinex","SOLUSD",1751494004459,12.54761658,154.09,154.05,6.98]
["bitfinex","SOLUSD",1751494005058,6.05789096,154.09,154.05,6.98]
["bitfinex","SOLUSD",1751494006457,6.05789096,154.09,154.05,13.23789096]
["bitfinex","SOLUSD",1751494006667,148.5,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494006877,6.05789096,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494007378,32.15789096,154.12,154.07,6.05789096]
["bitfinex","SOLUSD",1751494008187,26.1,154.12,154.08,6.20005253]
["bitfinex","SOLUSD",1751494008476,0.1,154.12,154.08,6.20005253]
["bitfinex","SOLUSD",1751494008773,0.1,154.12,154.09,6.05789096]
["bitfinex","SOLUSD",1751494011473,0.1,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1751494011772,0.1,154.12,154.1,6.05789096]
["bitfinex","SOLUSD",1751494012352,0.1,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1751494012553,0.1,154.12,154.1,6.05789096]
["bitfinex","SOLUSD",1751494012855,0.1,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1751494013165,0.1,154.12,154.1,6.05789096]
["bitfinex","SOLUSD",1751494014281,0.1,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1751494016769,0.1,154.12,154.09,6.05789096]
["bitfinex","SOLUSD",1751494017279,12.64663935,154.12,154.08,6.20005253]
["bitfinex","SOLUSD",1751494017579,12.64663935,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1751494019290,6.05789096,154.11,154.07,1.6306]
["bitfinex","SOLUSD",1751494019484,6.05789096,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1751494019859,6.05789096,154.1,154.06,6.20005253]
["bitfinex","SOLUSD",1751494020265,6.05789096,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494022186,6.58874839,154.12,154.07,6.05789096]
["bitfinex","SOLUSD",1751494022367,12.64663935,154.12,154.07,6.05789096]
["bitfinex","SOLUSD",1751494024173,6.05789096,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494025265,12.5467703,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494027995,6.48887934,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494028200,12.5467703,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494028382,12.5467703,154.11,154.07,2.41911714]
["bitfinex","SOLUSD",1751494028703,12.5467703,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494028881,12.5467703,154.11,154.07,2.41865126]
["bitfinex","SOLUSD",1751494029079,12.5467703,154.11,154.06,6.20005253]
["bitfinex","SOLUSD",1751494029375,12.5467703,154.11,154.07,2.41865126]
["bitfinex","SOLUSD",1751494029581,12.5467703,154.11,154.08,2.41865126]
["bitfinex","SOLUSD",1751494029777,12.5467703,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494029998,12.5467703,154.11,154.08,2.41929767]
["bitfinex","SOLUSD",1751494030201,12.5467703,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494030503,12.5467703,154.11,154.08,2.41936612]
["bitfinex","SOLUSD",1751494030692,12.5467703,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494030882,12.5467703,154.11,154.08,2.42005485]
["bitfinex","SOLUSD",1751494031101,12.5467703,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494031387,12.54677182,154.11,154.08,2.42012748]
["bitfinex","SOLUSD",1751494031689,12.54677182,154.11,154.06,0.14216157]
["bitfinex","SOLUSD",1751494031690,12.54677182,154.11,154.07,6.05789096]
["bitfinex","SOLUSD",1751494031888,12.54677182,154.11,154.06,0.14216157]
["bitfinex","SOLUSD",1751494031889,12.54677182,154.11,154.08,2.42093999]
["bitfinex","SOLUSD",1751494032191,6.05789096,154.1,154.06,6.05789096]
["bitfinex","SOLUSD",1751494032491,6.05789096,154.1,154.07,2.42143353]
["bitfinex","SOLUSD",1751494032678,6.05789096,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1751494032879,6.05789096,154.1,154.07,2.42245221]
["bitfinex","SOLUSD",1751494033074,6.05789096,154.09,154.05,0.34216157]
["bitfinex","SOLUSD",1751494033385,6.05789096,154.08,154.06,2.4227286]
["bitfinex","SOLUSD",1751494033602,6.48961633,154.1,154.07,2.4227286]
["bitfinex","SOLUSD",1751494033782,6.05789096,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751494034189,6.48961633,154.1,154.05,0.2]
["bitfinex","SOLUSD",1751494034190,6.05789096,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494034868,24.70753982,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494035074,31.19851736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494042078,39.12891736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494047397,65.12891736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494047785,63.56861736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494050702,57.5107264,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494050898,63.56861736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494055314,57.19851736,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751494056197,44.64964886,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751494056522,44.64964886,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751494056523,26.32564886,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751494056728,50.70753982,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751494056886,84.04753982,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751494057290,90.53978159,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751494060522,239.03978159,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751494062331,263.02468881,154.03,153.99,0.2]
["bitfinex","SOLUSD",1751494062505,12.11578192,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751494062706,71.45578192,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751494064320,77.94928841,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751494064827,96.59893727,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751494067427,70.59893727,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751494067626,70.59893727,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494070938,84.48315535,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494071146,90.54104631,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494080071,57.20104631,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494081164,90.54104631,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494082959,6.49315982,154.01,153.99,1e-08]
["bitfinex","SOLUSD",1751494083168,24.70753982,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494083369,31.20104631,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1751494083878,18.64964886,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1751494084058,66.43121266,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1751494086465,72.92514083,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1751494087167,18.64964886,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751494087361,84.04753982,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751494087960,199.20753982,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751494088509,205.70315527,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751494089181,239.04315527,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751494090280,18.64964886,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751494090465,24.70753982,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751494090666,31.20357723,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751494091769,31.20357723,153.94,153.92,0.2]
["bitfinex","SOLUSD",1751494091969,84.04753982,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494092861,90.54399924,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494098981,84.48610828,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494099199,90.54399924,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494102273,57.20399924,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494105887,51.14610828,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494106091,57.20399924,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494107191,63.2618902,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494107493,31.20399924,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494108881,37.2618902,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751494109282,37.2618902,153.93,153.91,0.2]
["bitfinex","SOLUSD",1751494109485,45.45578192,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751494110092,70.60231227,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751494112098,70.60231227,153.92,153.91,1e-08]
["bitfinex","SOLUSD",1751494114298,78.98598511,153.92,153.91,1e-08]
["bitfinex","SOLUSD",1751494116102,78.98598511,153.92,153.9,0.2]
["bitfinex","SOLUSD",1751494116103,79.12814668,153.92,153.9,1e-08]
["bitfinex","SOLUSD",1751494116295,39.27367622,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494117404,45.77097983,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494118284,44.64964886,153.87,153.85,0.1]
["bitfinex","SOLUSD",1751494118485,24.70753982,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494119783,31.20695487,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494123296,148.5,153.9,153.85,0.1]
["bitfinex","SOLUSD",1751494123608,26.0,153.87,153.85,1.7048]
["bitfinex","SOLUSD",1751494124510,32.05789096,153.87,153.85,1.7048]
["bitfinex","SOLUSD",1751494125212,26.0,153.87,153.85,1.7048]
["bitfinex","SOLUSD",1751494129317,12.55618424,153.89,153.85,1.7048]
["bitfinex","SOLUSD",1751494129699,148.5,153.9,153.86,6.20005253]
["bitfinex","SOLUSD",1751494129899,148.5,153.9,153.87,6.05789096]
["bitfinex","SOLUSD",1751494130793,148.5,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751494131001,154.99788722,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1751494131318,161.05577818,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494132010,161.05577818,153.9,153.85,7.76269096]
["bitfinex","SOLUSD",1751494132399,161.05577818,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494133417,161.05577818,153.9,153.85,1.7048]
["bitfinex","SOLUSD",1751494133609,161.05577818,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494134004,161.05577818,153.9,153.85,7.76269096]
["bitfinex","SOLUSD",1751494138823,161.05577818,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494139920,161.25577818,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494144634,161.25577818,153.9,153.85,7.76269096]
["bitfinex","SOLUSD",1751494146110,6.05789096,153.88,153.85,0.1]
["bitfinex","SOLUSD",1751494146322,6.05789096,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494148114,12.55730601,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494148516,6.49914776,153.87,153.85,0.1]
["bitfinex","SOLUSD",1751494148834,26.0,153.89,153.85,0.1]
["bitfinex","SOLUSD",1751494149042,38.55608518,153.89,153.85,0.1]
["bitfinex","SOLUSD",1751494149540,38.55608518,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494150618,26.0,153.89,153.85,0.1]
["bitfinex","SOLUSD",1751494150834,26.0,153.89,153.86,6.05789096]
["bitfinex","SOLUSD",1751494151049,0.2,153.9,153.85,0.1]
["bitfinex","SOLUSD",1751494151232,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494151745,0.2,153.9,153.89,6.05789096]
["bitfinex","SOLUSD",1751494153922,0.2,153.9,153.89,6.20005253]
["bitfinex","SOLUSD",1751494156132,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494156737,0.2,153.9,153.87,1.6455]
["bitfinex","SOLUSD",1751494156931,0.2,153.9,153.87,7.70339096]
["bitfinex","SOLUSD",1751494157241,0.2,153.9,153.87,1.6455]
["bitfinex","SOLUSD",1751494157445,0.2,153.9,153.87,7.70339096]
["bitfinex","SOLUSD",1751494159154,0.2,153.9,153.86,0.24216157]
["bitfinex","SOLUSD",1751494159332,0.2,153.9,153.86,6.30005253]
["bitfinex","SOLUSD",1751494160047,6.69775761,153.9,153.86,6.30005253]
["bitfinex","SOLUSD",1751494160542,6.69775761,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494160543,12.75564857,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494160949,12.75564857,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494161338,24.70753982,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494163228,174.5,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494163229,6.05789096,153.88,153.86,0.1]
["bitfinex","SOLUSD",1751494163426,12.55653233,153.88,153.86,0.1]
["bitfinex","SOLUSD",1751494164038,6.49864137,153.88,153.86,0.1]
["bitfinex","SOLUSD",1751494164233,180.9982945,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494164646,32.4982945,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494164837,26.0,153.89,153.86,6.15789096]
["bitfinex","SOLUSD",1751494165038,32.49820777,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494166652,6.49820777,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494172757,12.75576056,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494173054,6.6978696,153.9,153.87,6.05789096]
["bitfinex","SOLUSD",1751494173235,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494173439,0.2,153.9,153.89,6.05789096]
["bitfinex","SOLUSD",1751494173630,0.2,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494173835,0.2,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494174145,6.69774497,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494175441,12.75563593,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494176757,6.69774497,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494176933,12.75563593,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494179562,0.2,153.9,153.87,6.05789096]
["bitfinex","SOLUSD",1751494179760,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494179958,0.2,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494180264,0.2,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1751494183045,6.69775543,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1751494183449,12.75564639,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494183839,12.75564639,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494184045,12.75564639,153.9,153.86,6.15789096]
["bitfinex","SOLUSD",1751494184663,12.75564639,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751494184868,6.05789096,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494186869,12.55688361,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494199878,64.50653247,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494200371,45.85688361,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494200574,6.05789096,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751494200766,38.55663707,153.88,153.86,0.1]
["bitfinex","SOLUSD",1751494200970,26.0,153.88,153.86,0.1]
["bitfinex","SOLUSD",1751494201156,26.0,153.88,153.86,6.15789096]
["bitfinex","SOLUSD",1751494201478,26.0,153.89,153.86,6.15789096]
["bitfinex","SOLUSD",1751494201778,26.0,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494202757,32.49825569,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494203387,38.55614665,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494204676,26.0,153.89,153.86,6.15789096]
["bitfinex","SOLUSD",1751494205176,32.49824384,153.89,153.86,6.15789096]
["bitfinex","SOLUSD",1751494205361,32.49824384,153.89,153.86,0.1]
["bitfinex","SOLUSD",1751494206974,32.49824384,153.89,153.86,6.15789096]
["bitfinex","SOLUSD",1751494207178,26.0,153.89,153.86,6.03218296]
["bitfinex","SOLUSD",1751494207562,0.2,153.9,153.85,0.1]
["bitfinex","SOLUSD",1751494207768,0.2,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494207966,6.05789096,153.89,153.85,0.1]
["bitfinex","SOLUSD",1751494208371,6.05789096,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494209186,6.69773147,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494209388,6.05789096,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494209568,6.05789096,153.89,153.85,0.1]
["bitfinex","SOLUSD",1751494209762,6.69773147,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494209967,6.05789096,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494210583,12.75562243,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494210888,38.75562243,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494211072,6.05789096,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494211480,12.55633494,153.89,153.85,6.15789096]
["bitfinex","SOLUSD",1751494212075,38.75574922,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494212276,32.69785826,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494212480,38.75574922,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494212866,32.69785826,153.9,153.85,6.15789096]
["bitfinex","SOLUSD",1751494213061,26.2,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494213466,32.69782791,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494214287,38.75571887,153.9,153.85,0.1]
["bitfinex","SOLUSD",1751494214493,38.75571887,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494214668,32.69782791,153.9,153.86,6.05789096]
["bitfinex","SOLUSD",1751494217184,26.2,153.9,153.87,6.05789096]
["bitfinex","SOLUSD",1751494217886,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494218394,0.2,153.9,153.87,6.05789096]
["bitfinex","SOLUSD",1751494227101,0.2,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1751494228109,0.2,153.9,153.88,6.05789096]
["bitfinex","SOLUSD",1751494228299,0.2,153.9,153.89,6.20005253]
["bitfinex","SOLUSD",1751494228777,0.2,153.9,153.89,25.78383933]
["bitfinex","SOLUSD",1751494229092,0.2,153.92,153.91,53.23273357]
["bitfinex","SOLUSD",1751494229299,0.2,153.92,153.91,65.34851549]
["bitfinex","SOLUSD",1751494229887,0.2,153.92,153.91,59.29062453]
["bitfinex","SOLUSD",1751494230074,0.2,153.92,153.91,65.78792814]
["bitfinex","SOLUSD",1751494231402,0.2,153.92,153.91,49.27311144]
["bitfinex","SOLUSD",1751494231780,0.2,153.92,153.91,42.77580783]
["bitfinex","SOLUSD",1751494232100,0.2,153.92,153.91,11.02891687]
["bitfinex","SOLUSD",1751494232396,0.2,153.92,153.91,13.12005253]
["bitfinex","SOLUSD",1751494234092,0.2,153.92,153.91,9.47847042]
["bitfinex","SOLUSD",1751494234287,0.2,153.92,153.91,13.12005253]
["bitfinex","SOLUSD",1751494235480,0.2,153.92,153.91,7.06216157]
["bitfinex","SOLUSD",1751494235702,0.2,153.92,153.91,6.92]
["bitfinex","SOLUSD",1751494246498,6.69688149,153.92,153.91,6.92]
["bitfinex","SOLUSD",1751494247514,12.75477245,153.92,153.91,6.92]
["bitfinex","SOLUSD",1751494250822,12.75477245,153.92,153.9,0.1]
["bitfinex","SOLUSD",1751494251112,12.55519457,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751494255926,179.70484343,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751494259134,161.05519457,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751494266935,214.50034343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494267133,66.00034343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494267442,74.38401627,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494278455,35.04612531,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494278640,57.20484343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494278954,38.55519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494279727,0.2,153.92,153.9,1e-08]
["bitfinex","SOLUSD",1751494279952,0.2,153.92,153.9,6.05789097]
["bitfinex","SOLUSD",1751494280537,0.2,153.92,153.9,1e-08]
["bitfinex","SOLUSD",1751494282542,6.05789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494284859,12.55519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494286336,6.05789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494287947,12.55519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494291549,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494295761,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494297579,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494305986,0.2,153.91,153.9,6.20005254]
["bitfinex","SOLUSD",1751494312489,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494312662,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494315369,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494320803,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494321603,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494321981,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494323104,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494323401,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494325180,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494325701,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494331920,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494332708,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494333625,57.40484343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494333823,92.21324343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494339127,90.64484343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494339425,64.64484343,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494340534,25.34695247,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494340715,71.99519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494342014,26.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494342322,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494349029,0.2,153.91,153.9,6.20005254]
["bitfinex","SOLUSD",1751494350024,0.2,153.91,153.9,0.14216158]
["bitfinex","SOLUSD",1751494350336,0.2,153.91,153.9,6.20005254]
["bitfinex","SOLUSD",1751494353445,0.2,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494356039,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494357442,6.25789096,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494358040,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494378757,6.69730361,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494378958,12.75519457,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494383774,10.59401583,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494388266,6.69730361,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494388454,10.59401583,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494390970,4.09671222,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494391261,30.09671222,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494392161,36.59401583,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494397168,94.62656469,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751494397369,18.64964886,153.9,153.85,0.1]
["bitfinex","SOLUSD",1751494397672,3.89671222,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494399272,10.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494401551,6.49899265,153.87,153.85,0.1]
["bitfinex","SOLUSD",1751494401847,3.89671222,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494404282,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494404455,32.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494404755,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494410863,26.0,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494411064,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494418073,32.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494418279,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494418477,26.0,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494418875,10.39569532,153.88,153.85,0.1]
["bitfinex","SOLUSD",1751494419690,3.89671222,153.87,153.85,0.1]
["bitfinex","SOLUSD",1751494419913,3.89671222,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494420393,29.89671222,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494422199,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494422697,32.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494422898,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494435507,32.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494435681,36.39612727,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751494439589,36.39612727,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1751494441311,167.14964886,153.85,153.83,1e-08]
["bitfinex","SOLUSD",1751494441513,3.89671222,153.84,153.83,1e-08]
["bitfinex","SOLUSD",1751494442415,45.4835611,153.84,153.83,1e-08]
["bitfinex","SOLUSD",1751494443309,51.98382111,153.84,153.83,1e-08]
["bitfinex","SOLUSD",1751494444218,70.63346997,153.84,153.83,1e-08]
["bitfinex","SOLUSD",1751494447424,26.0,153.81,153.78,0.1]
["bitfinex","SOLUSD",1751494447618,3.89671222,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751494447926,3.89671222,153.77,153.73,1.5322]
["bitfinex","SOLUSD",1751494448130,37.05671222,153.77,153.73,1.5322]
["bitfinex","SOLUSD",1751494448427,3.89671222,153.76,153.73,1.5322]
["bitfinex","SOLUSD",1751494449719,6.50406504,153.75,153.73,1.5322]
["bitfinex","SOLUSD",1751494451040,10.40077726,153.75,153.73,1.5322]
["bitfinex","SOLUSD",1751494457738,10.40077726,153.75,153.72,0.1]
["bitfinex","SOLUSD",1751494458111,26.66093986,153.75,153.72,0.1]
["bitfinex","SOLUSD",1751494458937,3.89671222,153.74,153.72,0.1]
["bitfinex","SOLUSD",1751494459722,6.5049112,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751494459917,10.40162342,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751494461323,10.40162342,153.73,153.68,6.86]
["bitfinex","SOLUSD",1751494461324,45.31355029,153.73,153.68,6.86]
["bitfinex","SOLUSD",1751494461526,3.89671222,153.69,153.68,6.86]
["bitfinex","SOLUSD",1751494461726,3.89671222,153.69,153.66,1.6106]
["bitfinex","SOLUSD",1751494462353,10.40325998,153.7,153.66,5.50731222]
["bitfinex","SOLUSD",1751494463244,10.40325998,153.7,153.66,1.6106]
["bitfinex","SOLUSD",1751494463419,148.5,153.75,153.68,3.89671222]
["bitfinex","SOLUSD",1751494463619,3.89671222,153.74,153.7,3.89671222]
["bitfinex","SOLUSD",1751494463840,10.40120031,153.74,153.7,3.89671222]
["bitfinex","SOLUSD",1751494464047,10.40120031,153.74,153.67,0.14216157]
["bitfinex","SOLUSD",1751494464222,10.40120031,153.74,153.7,3.89671222]
["bitfinex","SOLUSD",1751494465545,10.40120031,153.74,153.67,0.14216157]
["bitfinex","SOLUSD",1751494465750,10.40120031,153.74,153.69,3.89671222]
["bitfinex","SOLUSD",1751494465942,12.60638159,153.74,153.69,6.24405507]
["bitfinex","SOLUSD",1751494466356,12.60638159,153.74,153.7,6.1018935]
["bitfinex","SOLUSD",1751494470449,174.5,153.75,153.7,6.1018935]
["bitfinex","SOLUSD",1751494470656,180.6018935,153.75,153.7,6.1018935]
["bitfinex","SOLUSD",1751494470825,187.10609479,153.75,153.7,6.1018935]
["bitfinex","SOLUSD",1751494471330,6.1018935,153.74,153.7,6.1018935]
["bitfinex","SOLUSD",1751494471540,6.1018935,153.73,153.69,6.24405507]
["bitfinex","SOLUSD",1751494471945,6.1018935,153.73,153.69,6.34405507]
["bitfinex","SOLUSD",1751494474131,6.1018935,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494477655,12.60807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494477858,26.0,153.72,153.69,0.1]
["bitfinex","SOLUSD",1751494478057,148.5,153.75,153.71,6.1018935]
["bitfinex","SOLUSD",1751494478258,148.5,153.75,153.72,6.1018935]
["bitfinex","SOLUSD",1751494481580,0.2,153.76,153.74,6.1018935]
["bitfinex","SOLUSD",1751494481747,0.2,153.76,153.75,11.08048848]
["bitfinex","SOLUSD",1751494482748,0.2,153.76,153.75,17.58455352]
["bitfinex","SOLUSD",1751494483664,0.2,153.76,153.75,23.62964221]
["bitfinex","SOLUSD",1751494484046,0.2,153.76,153.75,11.08048848]
["bitfinex","SOLUSD",1751494484870,0.2,153.76,153.75,17.58455352]
["bitfinex","SOLUSD",1751494485264,0.2,153.76,153.75,11.08048848]
["bitfinex","SOLUSD",1751494486057,0.2,153.76,153.75,0.14216157]
["bitfinex","SOLUSD",1751494486258,0.2,153.76,153.75,6.24405507]
["bitfinex","SOLUSD",1751494486964,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494488066,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494488365,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494488748,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494489174,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494492070,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494492275,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494492872,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494493458,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494498082,0.2,153.76,153.75,4.8372557]
["bitfinex","SOLUSD",1751494503091,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494511475,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494511782,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494513308,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494517880,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494518106,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494518413,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494523394,0.2,153.76,153.75,17.12639946]
["bitfinex","SOLUSD",1751494526528,0.2,153.76,153.75,11.08131077]
["bitfinex","SOLUSD",1751494527101,0.2,153.76,153.75,17.15947706]
["bitfinex","SOLUSD",1751494528026,0.2,153.76,153.75,11.05758356]
["bitfinex","SOLUSD",1751494528398,0.2,153.76,153.75,10.91542199]
["bitfinex","SOLUSD",1751494529197,0.2,153.76,153.75,4.8372557]
["bitfinex","SOLUSD",1751494530319,0.2,153.76,153.75,4.97941727]
["bitfinex","SOLUSD",1751494531321,0.2,153.76,153.75,11.05758356]
["bitfinex","SOLUSD",1751494533011,0.2,153.76,153.75,10.91542199]
["bitfinex","SOLUSD",1751494533216,6.3018935,153.76,153.75,10.91542199]
["bitfinex","SOLUSD",1751494534719,12.80553553,153.76,153.75,4.8372557]
["bitfinex","SOLUSD",1751494538513,37.55707789,153.76,153.75,4.8372557]
["bitfinex","SOLUSD",1751494538711,53.81618298,153.76,153.72,6.94]
["bitfinex","SOLUSD",1751494538918,6.1018935,153.73,153.72,6.94]
["bitfinex","SOLUSD",1751494539127,6.1018935,153.73,153.72,4.9666985]
["bitfinex","SOLUSD",1751494540028,12.6068047,153.73,153.72,4.9666985]
["bitfinex","SOLUSD",1751494540519,14.1438047,153.73,153.72,4.9666985]
["bitfinex","SOLUSD",1751494540730,20.4423047,153.73,153.72,4.9666985]
["bitfinex","SOLUSD",1751494542511,39.09195356,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751494542707,72.21195356,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751494543508,72.21195356,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1751494543708,26.0,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494543912,32.1018935,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494544524,65.2218935,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494545738,71.72807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494546724,90.37772323,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494547510,96.47961673,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494549228,102.82941673,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494550641,38.85598087,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494550842,78.07787437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494556338,38.60807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494559170,6.50589347,153.71,153.69,0.1]
["bitfinex","SOLUSD",1751494559438,6.1018935,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494564050,12.60807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494567538,64.37772323,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494568552,90.37772323,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494569449,71.72807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494570856,38.60807437,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494571872,32.50618087,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494572032,6.2431,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494572033,6.1018935,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494572357,12.60609795,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494573334,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494573556,6.1018935,153.75,153.71,6.1018935]
["bitfinex","SOLUSD",1751494573849,6.3018935,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751494574054,12.80557578,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1751494574238,6.1018935,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494576263,12.60599611,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494576452,6.1018935,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494578732,12.60595866,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494580764,12.60595866,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494581560,6.3018935,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1751494582851,12.80560882,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1751494583050,6.1018935,153.75,153.73,0.14216157]
["bitfinex","SOLUSD",1751494583352,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494583658,6.1018935,153.74,153.71,4.84386137]
["bitfinex","SOLUSD",1751494583860,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494584041,6.1018935,153.74,153.71,4.84386137]
["bitfinex","SOLUSD",1751494584366,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494584553,6.1018935,153.74,153.71,4.84381308]
["bitfinex","SOLUSD",1751494584750,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494584953,6.1018935,153.74,153.71,4.84381226]
["bitfinex","SOLUSD",1751494585152,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494585352,6.1018935,153.74,153.71,4.84393647]
["bitfinex","SOLUSD",1751494585554,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494585851,12.60609296,153.75,153.71,4.84363586]
["bitfinex","SOLUSD",1751494586051,12.60609296,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494586254,12.60609296,153.75,153.71,4.84362802]
["bitfinex","SOLUSD",1751494586452,12.60609296,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494586679,12.60609296,153.75,153.71,4.843441]
["bitfinex","SOLUSD",1751494586868,12.60609296,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494587043,12.60609296,153.75,153.71,4.84374392]
["bitfinex","SOLUSD",1751494587343,12.60609296,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494587643,12.60609296,153.75,153.71,4.84347345]
["bitfinex","SOLUSD",1751494587937,12.60609296,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494588141,12.60609296,153.75,153.71,4.843322]
["bitfinex","SOLUSD",1751494588341,12.60609296,153.75,153.7,6.24405507]
["bitfinex","SOLUSD",1751494588550,6.1018935,153.74,153.71,4.84304021]
["bitfinex","SOLUSD",1751494588748,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494588949,6.1018935,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494589361,12.60667864,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494590075,12.60667864,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494590245,12.60667864,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494591080,6.1018935,153.74,153.7,6.24405507]
["bitfinex","SOLUSD",1751494591571,12.80570924,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751494591763,12.80570924,153.76,153.72,6.24405507]
["bitfinex","SOLUSD",1751494591949,6.1018935,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494596147,6.1018935,153.75,153.71,6.1018935]
["bitfinex","SOLUSD",1751494596148,6.1018935,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494597171,6.1018935,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1751494601875,3.90471455,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494602054,3.90471455,153.74,153.71,4.84921611]
["bitfinex","SOLUSD",1751494602253,3.90471455,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494602455,3.90471455,153.74,153.71,4.84995599]
["bitfinex","SOLUSD",1751494602663,3.90471455,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494602971,3.90471455,153.74,153.71,4.85042694]
["bitfinex","SOLUSD",1751494603174,3.90471455,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494603360,3.90471455,153.73,153.71,4.85128633]
["bitfinex","SOLUSD",1751494603567,3.90471455,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494603761,3.90471455,153.73,153.71,4.85221386]
["bitfinex","SOLUSD",1751494603961,3.90471455,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494604273,10.40963992,153.73,153.71,4.85218552]
["bitfinex","SOLUSD",1751494604578,10.40963992,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494604753,10.40963992,153.73,153.71,4.85327846]
["bitfinex","SOLUSD",1751494604955,3.90471455,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494605179,3.90471455,153.73,153.71,4.85365994]
["bitfinex","SOLUSD",1751494605474,3.90471455,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494605679,10.40936184,153.74,153.71,4.85391968]
["bitfinex","SOLUSD",1751494605873,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494606061,10.40936184,153.74,153.71,4.8539025]
["bitfinex","SOLUSD",1751494606260,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494606480,10.40936184,153.74,153.71,4.85416676]
["bitfinex","SOLUSD",1751494606662,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494606962,10.40936184,153.74,153.71,4.85443572]
["bitfinex","SOLUSD",1751494607161,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494607480,10.40936184,153.74,153.71,4.85433149]
["bitfinex","SOLUSD",1751494607684,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494607986,10.40936184,153.74,153.71,4.85491128]
["bitfinex","SOLUSD",1751494608156,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494608357,10.40936184,153.74,153.71,4.85488375]
["bitfinex","SOLUSD",1751494608580,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494608786,10.40936184,153.74,153.71,4.85552672]
["bitfinex","SOLUSD",1751494608982,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494609281,10.40936184,153.74,153.71,4.85551295]
["bitfinex","SOLUSD",1751494609484,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494609786,10.40936184,153.74,153.71,4.85621623]
["bitfinex","SOLUSD",1751494610082,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494610284,10.40936184,153.74,153.71,4.85623]
["bitfinex","SOLUSD",1751494610484,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494610660,10.40936184,153.74,153.71,4.85695177]
["bitfinex","SOLUSD",1751494610859,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494611077,10.40936184,153.74,153.71,4.85696473]
["bitfinex","SOLUSD",1751494611386,10.40936184,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494611570,10.40936184,153.74,153.71,4.85778152]
["bitfinex","SOLUSD",1751494611881,10.40936184,153.74,153.69,4.14687612]
["bitfinex","SOLUSD",1751494612085,10.40936184,153.74,153.7,4.85836428]
["bitfinex","SOLUSD",1751494612385,10.40936184,153.74,153.71,4.85836428]
["bitfinex","SOLUSD",1751494612584,10.40936184,153.74,153.72,4.85949843]
["bitfinex","SOLUSD",1751494612786,10.40936184,153.74,153.69,4.14687612]
["bitfinex","SOLUSD",1751494612973,10.40936184,153.74,153.7,4.8594915]
["bitfinex","SOLUSD",1751494613173,10.40936184,153.74,153.71,4.8594915]
["bitfinex","SOLUSD",1751494613478,10.40936184,153.74,153.72,4.86141139]
["bitfinex","SOLUSD",1751494613679,10.40936184,153.74,153.69,4.14687612]
["bitfinex","SOLUSD",1751494613883,10.40936184,153.74,153.7,4.86162281]
["bitfinex","SOLUSD",1751494614186,10.40936184,153.74,153.71,4.86162281]
["bitfinex","SOLUSD",1751494614372,10.40936184,153.74,153.72,4.86162281]
["bitfinex","SOLUSD",1751494614578,10.40936184,153.74,153.7,3.90471455]
["bitfinex","SOLUSD",1751494614888,10.40936184,153.74,153.71,4.86443129]
["bitfinex","SOLUSD",1751494615075,10.40936184,153.74,153.72,4.86443129]
["bitfinex","SOLUSD",1751494615274,10.40936184,153.74,153.7,3.90471455]
["bitfinex","SOLUSD",1751494615459,10.40936184,153.74,153.71,4.8676658]
["bitfinex","SOLUSD",1751494615659,10.40936184,153.74,153.72,4.8676658]
["bitfinex","SOLUSD",1751494615885,10.40936184,153.74,153.7,3.90471455]
["bitfinex","SOLUSD",1751494615886,10.40936184,153.74,153.73,4.8676658]
["bitfinex","SOLUSD",1751494620197,10.40936184,153.74,153.69,0.1]
["bitfinex","SOLUSD",1751494620491,10.40936184,153.74,153.7,4.8763356]
["bitfinex","SOLUSD",1751494620492,22.76586753,153.74,153.7,4.8763356]
["bitfinex","SOLUSD",1751494620686,3.90471455,153.71,153.69,0.1]
["bitfinex","SOLUSD",1751494620875,22.76586753,153.74,153.7,4.87697958]
["bitfinex","SOLUSD",1751494621081,26.0,153.72,153.71,4.87697958]
["bitfinex","SOLUSD",1751494621776,29.90471455,153.72,153.71,4.87697958]
["bitfinex","SOLUSD",1751494622192,36.41004892,153.72,153.71,4.87697958]
["bitfinex","SOLUSD",1751494622497,36.41004892,153.72,153.69,0.1]
["bitfinex","SOLUSD",1751494622680,3.90471455,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494622867,3.90471455,153.7,153.69,4.97464429]
["bitfinex","SOLUSD",1751494623997,5.61851455,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1751494624295,4.10471455,153.76,153.72,4.04687612]
["bitfinex","SOLUSD",1751494624494,4.10471455,153.76,153.73,4.87464429]
["bitfinex","SOLUSD",1751494624699,10.6085621,153.76,153.74,4.87464429]
["bitfinex","SOLUSD",1751494624993,10.6085621,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751494626279,3.90471455,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1751494626794,3.90471455,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494628100,3.90471455,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1751494628778,10.40884233,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494632108,3.90471455,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1751494632898,3.90471455,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494633206,3.90471455,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494635092,10.40924323,153.74,153.7,4.04687612]
["bitfinex","SOLUSD",1751494635685,10.40924323,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494635907,3.90471455,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1751494636098,10.40990249,153.73,153.69,6.13644447]
["bitfinex","SOLUSD",1751494636996,6.50518794,153.73,153.69,6.13644447]
["bitfinex","SOLUSD",1751494637310,10.40990249,153.73,153.69,6.13644447]
["bitfinex","SOLUSD",1751494640222,10.40990249,153.73,153.69,0.24216157]
["bitfinex","SOLUSD",1751494640808,3.90471455,153.72,153.69,0.24216157]
["bitfinex","SOLUSD",1751494641309,10.41008691,153.72,153.69,0.24216157]
["bitfinex","SOLUSD",1751494642387,3.90471455,153.71,153.69,0.1]
["bitfinex","SOLUSD",1751494644713,10.41051405,153.71,153.69,0.1]
["bitfinex","SOLUSD",1751494645012,3.90471455,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494645391,10.41089542,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494645995,10.41089542,153.7,153.69,4.9752366]
["bitfinex","SOLUSD",1751494647129,12.03399542,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751494649425,26.0,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751494649602,36.41216558,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751494649800,38.61700189,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751494659247,32.50745103,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751494659437,38.61700189,153.67,153.66,0.1]
["bitfinex","SOLUSD",1751494664735,18.07298195,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494664926,57.26253281,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494670253,51.15298195,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494670546,24.18253281,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494670748,18.07298195,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494670951,24.18253281,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494671131,11.56510743,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751494671446,11.56510743,153.66,153.65,12.85993747]
["bitfinex","SOLUSD",1751494671819,11.56510743,153.66,153.65,10.65609903]
["bitfinex","SOLUSD",1751494672018,11.56510743,153.66,153.65,13.54300783]
["bitfinex","SOLUSD",1751494672238,11.56510743,153.66,153.65,10.65609903]
["bitfinex","SOLUSD",1751494673831,11.56510743,153.66,153.65,12.85378928]
["bitfinex","SOLUSD",1751494675444,11.56510743,153.66,153.65,14.51246232]
["bitfinex","SOLUSD",1751494677661,11.56510743,153.66,153.65,14.79678546]
["bitfinex","SOLUSD",1751494678057,11.56510743,153.66,153.65,33.44643432]
["bitfinex","SOLUSD",1751494678239,11.56510743,153.66,153.65,39.50970629]
["bitfinex","SOLUSD",1751494679546,11.56510743,153.66,153.65,20.86005743]
["bitfinex","SOLUSD",1751494680857,11.56510743,153.66,153.65,14.79678546]
["bitfinex","SOLUSD",1751494681355,11.56510743,153.66,153.65,20.86005743]
["bitfinex","SOLUSD",1751494681665,11.56510743,153.66,153.65,39.50970629]
["bitfinex","SOLUSD",1751494683452,11.56510743,153.66,153.65,33.44643432]
["bitfinex","SOLUSD",1751494684054,11.56510743,153.66,153.65,8.69338279]
["bitfinex","SOLUSD",1751494684309,11.56510743,153.66,153.65,14.79678546]
["bitfinex","SOLUSD",1751494684957,11.56510743,153.66,153.65,20.8683101]
["bitfinex","SOLUSD",1751494685660,11.56510743,153.66,153.65,14.79678546]
["bitfinex","SOLUSD",1751494686559,11.56510743,153.66,153.65,8.28848738]
["bitfinex","SOLUSD",1751494686738,11.56510743,153.66,153.65,6.34556424]
["bitfinex","SOLUSD",1751494690750,11.56510743,153.66,153.65,0.24216157]
["bitfinex","SOLUSD",1751494690967,11.56510743,153.66,153.65,6.34556424]
["bitfinex","SOLUSD",1751494695965,11.56510743,153.66,153.65,4.14842735]
["bitfinex","SOLUSD",1751494698350,11.56510743,153.66,153.65,10.65672543]
["bitfinex","SOLUSD",1751494700869,26.0,153.74,153.66,19.07613357]
["bitfinex","SOLUSD",1751494701064,148.5,153.75,153.71,3.90626578]
["bitfinex","SOLUSD",1751494701065,155.00409137,153.75,153.71,3.90626578]
["bitfinex","SOLUSD",1751494701873,158.91035715,153.75,153.71,3.90626578]
["bitfinex","SOLUSD",1751494703772,161.10504597,153.75,153.71,6.1009546]
["bitfinex","SOLUSD",1751494704289,161.10504597,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751494704454,161.10504597,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494707273,155.00409137,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494707477,161.10504597,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494708077,6.1009546,153.74,153.69,6.1009546]
["bitfinex","SOLUSD",1751494708274,6.1009546,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494709874,12.60558278,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494711870,12.60612504,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1751494712072,6.1009546,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1751494712673,6.1009546,153.71,153.68,0.14216157]
["bitfinex","SOLUSD",1751494716297,12.60686492,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751494717286,12.60686492,153.71,153.67,6.24311617]
["bitfinex","SOLUSD",1751494717785,12.60642882,153.72,153.67,6.24311617]
["bitfinex","SOLUSD",1751494718462,6.50547422,153.72,153.67,0.14216157]
["bitfinex","SOLUSD",1751494718790,12.60642882,153.72,153.67,6.24311617]
["bitfinex","SOLUSD",1751494719393,6.1009546,153.71,153.67,6.24311617]
["bitfinex","SOLUSD",1751494720077,6.1009546,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751494720973,12.6069207,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751494721292,12.6069207,153.71,153.67,6.24311617]
["bitfinex","SOLUSD",1751494724191,12.6069207,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751494724406,12.6069207,153.71,153.67,6.24311617]
["bitfinex","SOLUSD",1751494726008,10.41242691,153.71,153.67,4.04862238]
["bitfinex","SOLUSD",1751494728197,8.1702187,153.72,153.67,0.14216157]
["bitfinex","SOLUSD",1751494728389,26.0,153.73,153.7,3.90646081]
["bitfinex","SOLUSD",1751494728592,12.16096081,153.76,153.71,3.90646081]
["bitfinex","SOLUSD",1751494728778,38.16096081,153.76,153.71,3.90646081]
["bitfinex","SOLUSD",1751494729177,38.16096081,153.76,153.69,0.14216157]
["bitfinex","SOLUSD",1751494729403,38.16096081,153.76,153.71,3.90646081]
["bitfinex","SOLUSD",1751494729788,6.50435471,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494731603,12.60486893,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494731998,12.60486893,153.75,153.69,0.14216157]
["bitfinex","SOLUSD",1751494732200,12.60486893,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494732399,12.60486893,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1751494732702,6.10051422,153.74,153.7,6.10051422]
["bitfinex","SOLUSD",1751494733206,6.10051422,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751494733405,6.10051422,153.74,153.7,6.10051422]
["bitfinex","SOLUSD",1751494736707,6.50435471,153.75,153.7,6.10051422]
["bitfinex","SOLUSD",1751494737006,0.2,153.76,153.73,6.10051422]
["bitfinex","SOLUSD",1751494737177,6.70364649,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1751494737379,38.80416071,153.76,153.72,6.10051422]
["bitfinex","SOLUSD",1751494738107,38.80416071,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1751494738108,6.10051422,153.75,153.7,6.24267579]
["bitfinex","SOLUSD",1751494739314,12.60489988,153.75,153.7,6.24267579]
["bitfinex","SOLUSD",1751494739503,6.10051422,153.74,153.7,6.24267579]
["bitfinex","SOLUSD",1751494740492,12.60489988,153.75,153.7,6.24267579]
["bitfinex","SOLUSD",1751494740705,6.50438566,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494741009,12.60489988,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494741215,12.60489988,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494741418,12.60489988,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494742212,12.60489988,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494742414,12.60489988,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494744026,12.60489988,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494744521,12.60489988,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494745120,6.10051422,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494745302,12.60458116,153.75,153.71,6.10051422]
["bitfinex","SOLUSD",1751494748922,38.80426239,153.76,153.71,6.10051422]
["bitfinex","SOLUSD",1751494751929,36.60800781,153.76,153.71,3.90425964]
["bitfinex","SOLUSD",1751494753428,3.90425964,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494754222,10.4083754,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494757034,10.4083754,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494757335,10.4083754,153.75,153.7,4.04642121]
["bitfinex","SOLUSD",1751494758233,10.4083754,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494758410,10.4083754,153.75,153.7,4.04642121]
["bitfinex","SOLUSD",1751494759844,10.4083754,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494760018,10.4083754,153.75,153.7,4.04642121]
["bitfinex","SOLUSD",1751494761038,6.5045567,153.74,153.7,4.04642121]
["bitfinex","SOLUSD",1751494764046,6.5045567,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1751494764250,6.5045567,153.74,153.7,4.04642121]
["bitfinex","SOLUSD",1751494766037,10.40881634,153.74,153.7,4.04642121]
["bitfinex","SOLUSD",1751494766238,16.41031949,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1751494766433,12.50605985,153.75,153.7,4.04642121]
["bitfinex","SOLUSD",1751494766626,16.41031949,153.75,153.7,4.04642121]
["bitfinex","SOLUSD",1751494768155,12.50605985,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494769865,9.90605964,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494770654,6.0018,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494770859,9.90605964,153.75,153.71,3.90425964]
["bitfinex","SOLUSD",1751494774886,3.90425964,153.74,153.7,10.13775094]
["bitfinex","SOLUSD",1751494775785,12.50596169,153.75,153.7,10.13775094]
["bitfinex","SOLUSD",1751494776082,3.90425964,153.72,153.68,6.09132973]
["bitfinex","SOLUSD",1751494776387,6.50457198,153.74,153.68,6.09132973]
["bitfinex","SOLUSD",1751494776685,3.90425964,153.72,153.68,6.09132973]
["bitfinex","SOLUSD",1751494777273,3.90425964,153.72,153.68,9.99558937]
["bitfinex","SOLUSD",1751494781573,10.4096175,153.72,153.68,9.99558937]
["bitfinex","SOLUSD",1751494782288,3.90425964,153.72,153.68,9.99558937]
["bitfinex","SOLUSD",1751494785790,10.40950332,153.73,153.68,9.99558937]
["bitfinex","SOLUSD",1751494785977,10.40894038,153.74,153.69,4.04642121]
["bitfinex","SOLUSD",1751494786374,10.40894038,153.74,153.7,3.90425964]
["bitfinex","SOLUSD",1751494786683,3.90425964,153.74,153.7,3.90425964]
["bitfinex","SOLUSD",1751494787067,10.40876483,153.74,153.7,3.90425964]
["bitfinex","SOLUSD",1751494789188,10.40876483,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1751494789399,26.2,153.76,153.73,3.90425964]
["bitfinex","SOLUSD",1751494789601,0.2,153.76,153.74,3.90425964]
["bitfinex","SOLUSD",1751494790105,26.2,153.76,153.74,3.90425964]
["bitfinex","SOLUSD",1751494790505,0.2,153.76,153.75,3.90425964]
["bitfinex","SOLUSD",1751494790699,0.2,153.76,153.75,4.04642121]
["bitfinex","SOLUSD",1751494791799,0.2,153.76,153.75,4.20946681]
["bitfinex","SOLUSD",1751494792805,0.2,153.76,153.75,6.64467647]
["bitfinex","SOLUSD",1751494793806,0.2,153.76,153.75,8.83578883]
["bitfinex","SOLUSD",1751494795316,0.2,153.76,153.75,15.62417701]
["bitfinex","SOLUSD",1751494795483,0.2,153.76,153.75,27.81087874]
["bitfinex","SOLUSD",1751494796889,0.2,153.76,153.75,21.71550674]
["bitfinex","SOLUSD",1751494798119,0.2,153.76,153.75,15.62417701]
["bitfinex","SOLUSD",1751494801127,0.2,153.76,153.75,21.71954901]
["bitfinex","SOLUSD",1751494801715,0.2,153.76,153.75,15.62417701]
["bitfinex","SOLUSD",1751494803338,0.2,153.76,153.75,21.71954901]
["bitfinex","SOLUSD",1751494804024,0.2,153.76,153.75,15.62417701]
["bitfinex","SOLUSD",1751494804214,0.2,153.76,153.75,8.83578883]
["bitfinex","SOLUSD",1751494805541,0.2,153.76,153.75,2.74041683]
["bitfinex","SOLUSD",1751494805734,0.2,153.76,153.75,8.83578883]
["bitfinex","SOLUSD",1751494810242,0.2,153.76,153.75,34.27382587]
["bitfinex","SOLUSD",1751494810937,0.2,153.76,153.75,40.36919787]
["bitfinex","SOLUSD",1751494813031,0.2,153.76,153.75,34.27382587]
["bitfinex","SOLUSD",1751494813938,0.2,153.76,153.75,32.07854996]
["bitfinex","SOLUSD",1751494815680,0.2,153.76,153.75,47.67893432]
["bitfinex","SOLUSD",1751494815946,0.2,153.76,153.75,48.32934082]
["bitfinex","SOLUSD",1751494817729,0.2,153.76,153.75,28.82886037]
["bitfinex","SOLUSD",1751494817933,0.2,153.76,153.75,41.01414027]
["bitfinex","SOLUSD",1751494818251,0.2,153.76,153.75,38.57893061]
["bitfinex","SOLUSD",1751494819454,0.2,153.76,153.75,47.09176918]
["bitfinex","SOLUSD",1751494820248,0.2,153.83,153.82,6.23480152]
["bitfinex","SOLUSD",1751494822460,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494822657,0.2,153.83,153.82,6.23480152]
["bitfinex","SOLUSD",1751494826046,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494834490,0.2,153.83,153.82,2.57177982]
["bitfinex","SOLUSD",1751494845522,0.2,153.83,153.82,2.42961825]
["bitfinex","SOLUSD",1751494845698,0.2,153.83,153.77,14.58286183]
["bitfinex","SOLUSD",1751494845699,10.60001595,153.83,153.77,6.05155751]
["bitfinex","SOLUSD",1751494845896,10.60001595,153.83,153.78,2.43287859]
["bitfinex","SOLUSD",1751494845897,3.89933338,153.8,153.78,2.43287859]
["bitfinex","SOLUSD",1751494846107,6.5027962,153.78,153.75,0.1630456]
["bitfinex","SOLUSD",1751494846428,6.5027962,153.78,153.75,0.2630456]
["bitfinex","SOLUSD",1751494846429,3.89933338,153.77,153.75,0.2630456]
["bitfinex","SOLUSD",1751494849730,39.0702,153.82,153.75,4.30454055]
["bitfinex","SOLUSD",1751494849928,6.1102,153.82,153.79,4.04149495]
["bitfinex","SOLUSD",1751494850428,0.2,153.83,153.79,4.04149495]
["bitfinex","SOLUSD",1751494850729,0.2,153.83,153.76,12.55500023]
["bitfinex","SOLUSD",1751494850730,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494851129,0.2,153.83,153.82,4.04149495]
["bitfinex","SOLUSD",1751494852020,0.2,153.83,153.82,6.23396524]
["bitfinex","SOLUSD",1751494862229,0.2,153.83,153.82,6.09180367]
["bitfinex","SOLUSD",1751494862417,0.2,153.83,153.82,6.23396524]
["bitfinex","SOLUSD",1751494866744,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494867326,0.2,153.83,153.82,6.23396524]
["bitfinex","SOLUSD",1751494869045,0.2,153.83,153.82,25.16793724]
["bitfinex","SOLUSD",1751494870920,0.2,153.83,153.82,31.66904242]
["bitfinex","SOLUSD",1751494872550,0.2,153.83,153.82,25.16793724]
["bitfinex","SOLUSD",1751494872845,0.2,153.83,153.82,31.66904242]
["bitfinex","SOLUSD",1751494874152,0.2,153.83,153.82,37.74909274]
["bitfinex","SOLUSD",1751494877537,0.2,153.83,153.82,31.65728907]
["bitfinex","SOLUSD",1751494877729,0.2,153.83,153.82,37.74909274]
["bitfinex","SOLUSD",1751494878226,0.2,153.83,153.82,31.24798756]
["bitfinex","SOLUSD",1751494878743,0.2,153.83,153.82,12.31401556]
["bitfinex","SOLUSD",1751494882147,0.2,153.83,153.82,6.23396524]
["bitfinex","SOLUSD",1751494882954,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494883158,0.2,153.83,153.82,6.23396524]
["bitfinex","SOLUSD",1751494883354,0.2,153.83,153.82,12.73507042]
["bitfinex","SOLUSD",1751494883543,0.2,153.83,153.82,37.74909274]
["bitfinex","SOLUSD",1751494887451,0.2,153.83,153.82,31.24798756]
["bitfinex","SOLUSD",1751494890761,0.2,153.83,153.82,37.74909274]
["bitfinex","SOLUSD",1751494891753,0.2,153.83,153.82,35.5552364]
["bitfinex","SOLUSD",1751494894070,0.2,153.83,153.82,29.47518608]
["bitfinex","SOLUSD",1751494894661,0.2,153.83,153.82,22.9740809]
["bitfinex","SOLUSD",1751494895668,0.2,153.83,153.82,25.57723875]
["bitfinex","SOLUSD",1751494895963,0.2,153.83,153.82,29.47518608]
["bitfinex","SOLUSD",1751494896356,0.2,153.83,153.82,25.57723875]
["bitfinex","SOLUSD",1751494896572,0.2,153.83,153.82,29.47518608]
["bitfinex","SOLUSD",1751494900358,0.2,153.83,153.82,64.20509578]
["bitfinex","SOLUSD",1751494903974,0.2,153.83,153.82,63.55498527]
["bitfinex","SOLUSD",1751494907786,0.2,153.83,153.82,65.74595412]
["bitfinex","SOLUSD",1751494909153,0.2,153.83,153.82,57.66615493]
["bitfinex","SOLUSD",1751494909664,0.2,153.83,153.82,65.78280406]
["bitfinex","SOLUSD",1751494910180,0.2,153.83,153.82,57.66615493]
["bitfinex","SOLUSD",1751494923487,0.2,153.83,153.82,51.57723875]
["bitfinex","SOLUSD",1751494923785,0.2,153.83,153.82,59.28969718]
["bitfinex","SOLUSD",1751494924768,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494925394,0.2,153.83,153.82,6.23107775]
["bitfinex","SOLUSD",1751494927886,0.2,153.83,153.82,4.04061382]
["bitfinex","SOLUSD",1751494929295,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494931396,0.2,153.83,153.82,6.23409963]
["bitfinex","SOLUSD",1751494933805,0.2,153.83,153.82,6.09193806]
["bitfinex","SOLUSD",1751494933981,1.6099,153.82,153.8,6.76]
["bitfinex","SOLUSD",1751494934182,3.89845225,153.81,153.8,6.76]
["bitfinex","SOLUSD",1751494934384,1.6099,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494934596,5.50835225,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494937892,7.70461544,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494947609,6.09471544,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494948908,0.2,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1751494949102,6.09471544,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494950907,0.2,153.83,153.81,12.73831619]
["bitfinex","SOLUSD",1751494951118,0.2,153.83,153.82,6.23687701]
["bitfinex","SOLUSD",1751494954537,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494967123,0.2,153.83,153.82,6.23409963]
["bitfinex","SOLUSD",1751494974148,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494975432,0.2,153.83,153.82,6.23409963]
["bitfinex","SOLUSD",1751494978935,0.2,153.83,153.82,0.14216157]
["bitfinex","SOLUSD",1751494980633,4.09922499,153.83,153.81,6.09193806]
["bitfinex","SOLUSD",1751494980823,3.89922499,153.82,153.8,12.85193806]
["bitfinex","SOLUSD",1751494981023,3.89922499,153.81,153.8,12.98750484]
["bitfinex","SOLUSD",1751494981241,3.89922499,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494981445,3.89922499,153.82,153.8,12.84534327]
["bitfinex","SOLUSD",1751494981819,3.89922499,153.82,153.81,0.14216157]
["bitfinex","SOLUSD",1751494983761,10.40033017,153.82,153.8,6.76]
["bitfinex","SOLUSD",1751494983926,10.40033017,153.82,153.77,8.12464743]
["bitfinex","SOLUSD",1751494983927,3.89922499,153.81,153.77,6.08534327]
["bitfinex","SOLUSD",1751494984235,3.89922499,153.78,153.77,0.14216157]
["bitfinex","SOLUSD",1751494984757,3.89922499,153.78,153.76,6.08534327]
["bitfinex","SOLUSD",1751494985063,3.89922499,153.77,153.76,6.22750484]
["bitfinex","SOLUSD",1751494985427,3.89922499,153.77,153.76,6.08534327]
["bitfinex","SOLUSD",1751494985739,14.45292168,153.8,153.76,6.22750484]
["bitfinex","SOLUSD",1751494985930,7.9508,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1751494986131,6.09869018,153.78,153.77,0.14216157]
["bitfinex","SOLUSD",1751494987639,6.09869018,153.78,153.75,6.34838887]
["bitfinex","SOLUSD",1751494987837,6.09869018,153.78,153.76,0.14216157]
["bitfinex","SOLUSD",1751494988241,6.09869018,153.77,153.76,0.14216157]
["bitfinex","SOLUSD",1751494991046,7.9508,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1751494991347,6.09869018,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1751494991956,6.09869018,153.79,153.76,6.22750484]
["bitfinex","SOLUSD",1751494992652,6.50126838,153.82,153.76,6.22750484]
["bitfinex","SOLUSD",1751494992944,6.09869018,153.8,153.76,12.32619502]
["bitfinex","SOLUSD",1751494993154,6.09869018,153.81,153.76,18.829783]
["bitfinex","SOLUSD",1751494993336,6.09869018,153.81,153.77,6.09869018]
["bitfinex","SOLUSD",1751494994857,6.09869018,153.81,153.76,18.829783]
["bitfinex","SOLUSD",1751494995041,6.09869018,153.8,153.76,12.32619502]
["bitfinex","SOLUSD",1751494996257,6.09869018,153.8,153.77,6.08534327]
["bitfinex","SOLUSD",1751494997157,6.09869018,153.81,153.77,6.08534327]
["bitfinex","SOLUSD",1751494997942,6.09869018,153.8,153.77,6.08534327]
["bitfinex","SOLUSD",1751494998554,6.09869018,153.78,153.77,6.08534327]
["bitfinex","SOLUSD",1751494998747,6.09869018,153.78,153.76,6.08534327]
["bitfinex","SOLUSD",1751494999054,6.09869018,153.79,153.77,0.14216157]
["bitfinex","SOLUSD",1751495001661,6.50126017,153.82,153.76,6.21542256]
["bitfinex","SOLUSD",1751495001964,6.09869018,153.79,153.76,6.21542256]
["bitfinex","SOLUSD",1751495005763,3.90199107,153.79,153.76,6.21542256]
["bitfinex","SOLUSD",1751495017906,4.10199107,153.8,153.76,6.21542256]
["bitfinex","SOLUSD",1751495018202,4.10199107,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1751495023206,4.10199107,153.8,153.78,6.23010894]
["bitfinex","SOLUSD",1751495023406,3.90199107,153.79,153.78,6.23010894]
["bitfinex","SOLUSD",1751495024412,4.10199107,153.8,153.78,6.23010894]
["bitfinex","SOLUSD",1751495025903,4.10199107,153.8,153.78,6.23465491]
["bitfinex","SOLUSD",1751495028316,4.10199107,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1751495029214,4.10199107,153.8,153.78,6.23465491]
["bitfinex","SOLUSD",1751495029415,3.90199107,153.79,153.78,6.23465491]
["bitfinex","SOLUSD",1751495031623,3.90199107,153.79,153.78,6.23939566]
["bitfinex","SOLUSD",1751495032527,4.10199107,153.8,153.78,6.23939566]
["bitfinex","SOLUSD",1751495034622,0.2,153.8,153.78,6.23939566]
["bitfinex","SOLUSD",1751495035123,4.10199107,153.8,153.78,6.23939566]
["bitfinex","SOLUSD",1751495041122,0.2,153.8,153.79,6.09723409]
["bitfinex","SOLUSD",1751495041320,0.2,153.8,153.78,6.23939566]
["bitfinex","SOLUSD",1751495041717,0.2,153.8,153.79,6.23939566]
["bitfinex","SOLUSD",1751495045833,4.10199107,153.8,153.79,6.23939566]
["bitfinex","SOLUSD",1751495046132,0.2,153.8,153.79,6.23939566]
["bitfinex","SOLUSD",1751495058846,4.10199107,153.8,153.79,0.14216157]
["bitfinex","SOLUSD",1751495059147,4.10199107,153.8,153.79,6.23939566]
["bitfinex","SOLUSD",1751495061649,4.10199107,153.8,153.79,6.09723409]
["bitfinex","SOLUSD",1751495069446,4.10199107,153.8,153.78,6.09723409]
["bitfinex","SOLUSD",1751495077167,0.2,153.8,153.78,6.09723409]
["bitfinex","SOLUSD",1751495080571,0.2,153.8,153.79,4.04415264]
["bitfinex","SOLUSD",1751495080870,0.2,153.8,153.79,12.16880007]
["bitfinex","SOLUSD",1751495081571,0.2,153.8,153.79,37.60514543]
["bitfinex","SOLUSD",1751495083053,0.2,153.8,153.79,29.480498]
["bitfinex","SOLUSD",1751495084250,0.2,153.8,153.79,37.5985233]
["bitfinex","SOLUSD",1751495084958,0.2,153.8,153.79,38.24876063]
["bitfinex","SOLUSD",1751495086282,0.2,153.83,153.82,44.79181043]
["bitfinex","SOLUSD",1751495086462,0.2,153.83,153.82,73.49099943]
["bitfinex","SOLUSD",1751495086787,0.2,153.84,153.83,19.07613357]
["bitfinex","SOLUSD",1751495086950,0.2,153.84,153.83,38.58608892]
["bitfinex","SOLUSD",1751495087360,0.2,153.84,153.83,46.69903693]
["bitfinex","SOLUSD",1751495087566,0.2,153.84,153.83,38.58608892]
["bitfinex","SOLUSD",1751495088175,0.2,153.84,153.83,45.08677149]
["bitfinex","SOLUSD",1751495089688,0.2,153.84,153.83,133.78677149]
["bitfinex","SOLUSD",1751495090906,0.2,153.84,153.83,140.52677149]
["bitfinex","SOLUSD",1751495091389,0.2,153.84,153.83,148.60645481]
["bitfinex","SOLUSD",1751495094185,0.2,153.84,153.83,140.52677149]
["bitfinex","SOLUSD",1751495101208,0.2,153.84,153.83,146.56895877]
["bitfinex","SOLUSD",1751495102224,0.2,153.84,153.83,130.96099449]
["bitfinex","SOLUSD",1751495106318,0.2,153.84,153.83,124.91880721]
["bitfinex","SOLUSD",1751495107406,0.2,153.84,153.83,36.21880721]
["bitfinex","SOLUSD",1751495110213,0.2,153.84,153.83,51.82677149]
["bitfinex","SOLUSD",1751495110424,0.2,153.84,153.83,57.86589223]
["bitfinex","SOLUSD",1751495110609,0.2,153.87,153.86,26.0]
["bitfinex","SOLUSD",1751495110910,0.2,153.87,153.86,48.97812464]
["bitfinex","SOLUSD",1751495111289,0.2,153.87,153.86,82.48806614]
["bitfinex","SOLUSD",1751495111703,0.2,153.87,153.86,88.98748119]
["bitfinex","SOLUSD",1751495113917,0.2,153.9,153.87,19.07613357]
["bitfinex","SOLUSD",1751495114911,0.2,153.89,153.88,4.04415264]
["bitfinex","SOLUSD",1751495115212,0.2,153.89,153.88,22.97812464]
["bitfinex","SOLUSD",1751495116522,0.2,153.89,153.88,29.47669495]
["bitfinex","SOLUSD",1751495117721,0.2,153.89,153.88,34.65354949]
["bitfinex","SOLUSD",1751495118496,0.2,153.89,153.88,29.47669495]
["bitfinex","SOLUSD",1751495119703,0.2,153.89,153.88,25.57470388]
["bitfinex","SOLUSD",1751495120214,0.2,153.89,153.88,29.47669495]
["bitfinex","SOLUSD",1751495120606,0.2,153.89,153.88,25.57470388]
["bitfinex","SOLUSD",1751495120822,0.2,153.89,153.88,29.47669495]
["bitfinex","SOLUSD",1751495123212,0.2,153.89,153.88,6.03912074]
["bitfinex","SOLUSD",1751495123428,4.10199107,153.89,153.86,6.03912074]
["bitfinex","SOLUSD",1751495123611,3.90199107,153.88,153.86,6.03912074]
["bitfinex","SOLUSD",1751495123813,3.90199107,153.88,153.84,16.44121155]
["bitfinex","SOLUSD",1751495124329,0.2,153.89,153.85,4.04415264]
["bitfinex","SOLUSD",1751495124330,4.10199107,153.89,153.85,4.04415264]
["bitfinex","SOLUSD",1751495124532,0.2,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751495124727,0.2,153.89,153.88,4.04415264]
["bitfinex","SOLUSD",1751495125229,0.2,153.89,153.88,61.51581569]
["bitfinex","SOLUSD",1751495127328,0.2,153.92,153.91,19.07613357]
["bitfinex","SOLUSD",1751495127637,0.2,153.92,153.91,10.76415264]
["bitfinex","SOLUSD",1751495128225,0.2,153.92,153.91,16.83062694]
["bitfinex","SOLUSD",1751495129056,0.2,153.92,153.91,23.32793055]
["bitfinex","SOLUSD",1751495132032,0.2,153.92,153.91,6.72]
["bitfinex","SOLUSD",1751495132639,0.2,153.92,153.91,6.86216157]
["bitfinex","SOLUSD",1751495137047,4.10199107,153.92,153.91,6.86216157]
["bitfinex","SOLUSD",1751495137459,4.10199107,153.92,153.91,6.72]
["bitfinex","SOLUSD",1751495138133,10.59887256,153.92,153.91,6.72]
["bitfinex","SOLUSD",1751495138346,1.5996,153.91,153.88,6.0664743]
["bitfinex","SOLUSD",1751495138643,3.90199107,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751495139354,3.90199107,153.89,153.87,6.0664743]
["bitfinex","SOLUSD",1751495139557,3.90199107,153.88,153.87,6.20863587]
["bitfinex","SOLUSD",1751495140026,8.09696661,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1751495140229,3.90199107,153.88,153.87,0.14216157]
["bitfinex","SOLUSD",1751495141749,6.08943962,153.88,153.87,0.14216157]
["bitfinex","SOLUSD",1751495142949,1.5996,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1751495143158,6.08943962,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751495143734,1.5996,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1751495144049,6.08943962,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1751495144449,6.08943962,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495145061,6.08943962,153.88,153.87,0.24216157]
["bitfinex","SOLUSD",1751495145655,6.08943962,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495146561,6.08943962,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751495146853,6.08943962,153.9,153.88,0.14216157]
["bitfinex","SOLUSD",1751495149350,6.08943962,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495151267,6.08943962,153.9,153.87,6.30863587]
["bitfinex","SOLUSD",1751495151443,6.08943962,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495154368,1.5996,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495154670,6.08943962,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495155067,1.5996,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495155247,6.08943962,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495155647,0.2,153.92,153.87,0.24216157]
["bitfinex","SOLUSD",1751495155948,6.08943962,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495158870,0.2,153.92,153.87,6.33160119]
["bitfinex","SOLUSD",1751495158871,6.28943962,153.92,153.87,6.33160119]
["bitfinex","SOLUSD",1751495159855,0.2,153.92,153.87,12.83035346]
["bitfinex","SOLUSD",1751495160064,6.08943962,153.91,153.87,18.89846301]
["bitfinex","SOLUSD",1751495160574,0.2,153.92,153.87,0.24216157]
["bitfinex","SOLUSD",1751495160772,6.08943962,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495161279,6.28943962,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495163786,4.09617184,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495165183,3.89617184,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495165477,3.89617184,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751495165858,3.89617184,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495169168,3.89617184,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495169878,3.89617184,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495170276,3.89617184,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495171870,6.69741842,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495172063,3.89617184,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495173273,0.2,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495173476,3.89617184,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495173987,3.39617184,153.9,153.87,0.24216157]
["bitfinex","SOLUSD",1751495174572,3.89617184,153.89,153.87,0.24216157]
["bitfinex","SOLUSD",1751495174967,6.697352,153.91,153.87,0.24216157]
["bitfinex","SOLUSD",1751495175282,3.89617184,153.89,153.87,6.31027112]
["bitfinex","SOLUSD",1751495178077,3.89617184,153.88,153.87,6.31027112]
["bitfinex","SOLUSD",1751495178282,3.89617184,153.88,153.87,0.24216157]
["bitfinex","SOLUSD",1751495178684,3.89617184,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751495185884,6.49772579,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751495186208,3.89617184,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751495191822,6.49772579,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751495192112,3.89617184,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751495202033,10.39474215,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751495210649,3.89617184,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751495213651,0.2,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751495213854,0.2,153.9,153.88,0.14216157]
["bitfinex","SOLUSD",1751495214036,0.2,153.9,153.88,10.12834026]
["bitfinex","SOLUSD",1751495214354,0.2,153.9,153.89,3.89617184]
["bitfinex","SOLUSD",1751495215854,0.2,153.9,153.88,4.03833341]
["bitfinex","SOLUSD",1751495217654,0.2,153.9,153.88,10.12834026]
["bitfinex","SOLUSD",1751495219553,0.2,153.9,153.89,10.12834026]
["bitfinex","SOLUSD",1751495219853,0.2,153.9,153.89,56.34212021]
["bitfinex","SOLUSD",1751495221052,0.2,153.9,153.89,70.91995155]
["bitfinex","SOLUSD",1751495222350,0.2,153.9,153.89,62.84026823]
["bitfinex","SOLUSD",1751495223039,0.2,153.92,153.91,55.46960902]
["bitfinex","SOLUSD",1751495223257,0.2,153.92,153.91,61.54222035]
["bitfinex","SOLUSD",1751495223471,0.2,153.92,153.91,55.46960902]
["bitfinex","SOLUSD",1751495225148,0.2,153.92,153.91,61.54222035]
["bitfinex","SOLUSD",1751495227561,0.2,153.92,153.91,55.46960902]
["bitfinex","SOLUSD",1751495244889,0.2,153.92,153.91,56.11933938]
["bitfinex","SOLUSD",1751495245198,1e-08,153.92,153.91,56.11933938]
["bitfinex","SOLUSD",1751495249294,1e-08,153.92,153.91,144.81933938]
["bitfinex","SOLUSD",1751495249487,1e-08,153.92,153.91,144.16960902]
["bitfinex","SOLUSD",1751495249995,1e-08,153.92,153.91,150.2121245]
["bitfinex","SOLUSD",1751495252295,1e-08,153.92,153.91,144.16960902]
["bitfinex","SOLUSD",1751495253774,1e-08,153.92,153.91,150.21922597]
["bitfinex","SOLUSD",1751495253978,1e-08,153.92,153.91,143.74312431]
["bitfinex","SOLUSD",1751495254177,1e-08,153.92,153.91,143.88528588]
["bitfinex","SOLUSD",1751495255293,1e-08,153.92,153.91,61.23490283]
["bitfinex","SOLUSD",1751495256205,1e-08,153.92,153.91,61.51922597]
["bitfinex","SOLUSD",1751495256381,1e-08,153.92,153.91,62.16895633]
["bitfinex","SOLUSD",1751495256582,0.2,153.96,153.95,44.64964886]
["bitfinex","SOLUSD",1751495256779,0.2,153.96,153.95,48.68798227]
["bitfinex","SOLUSD",1751495257000,0.2,153.96,153.95,49.62186695]
["bitfinex","SOLUSD",1751495258101,0.2,153.96,153.95,55.6751834]
["bitfinex","SOLUSD",1751495258303,0.2,153.96,153.95,62.17079885]
["bitfinex","SOLUSD",1751495262810,0.2,153.96,153.95,56.1174824]
["bitfinex","SOLUSD",1751495263009,0.2,153.96,153.95,62.17161933]
["bitfinex","SOLUSD",1751495263400,0.2,153.96,153.95,62.17286682]
["bitfinex","SOLUSD",1751495264512,0.2,153.96,153.95,56.1174824]
["bitfinex","SOLUSD",1751495266211,0.2,153.96,153.95,62.17342939]
["bitfinex","SOLUSD",1751495266615,0.2,153.96,153.95,56.1174824]
["bitfinex","SOLUSD",1751495267394,0.2,153.96,153.95,62.1732613]
["bitfinex","SOLUSD",1751495269312,0.2,153.96,153.95,56.1174824]
["bitfinex","SOLUSD",1751495269521,0.2,153.96,153.95,62.17332363]
["bitfinex","SOLUSD",1751495270020,7.8226,154.06,153.96,19.07613357]
["bitfinex","SOLUSD",1751495270213,3.89617184,154.04,153.99,3.89617184]
["bitfinex","SOLUSD",1751495270411,3.99617184,154.03,153.98,22.68798227]
["bitfinex","SOLUSD",1751495270907,0.1,154.03,153.98,22.68798227]
["bitfinex","SOLUSD",1751495271108,3.99617184,154.03,153.98,22.68798227]
["bitfinex","SOLUSD",1751495271708,3.99617184,154.03,153.98,28.74074481]
["bitfinex","SOLUSD",1751495271908,3.99617184,154.03,153.98,35.23472947]
["bitfinex","SOLUSD",1751495272405,3.99617184,154.03,153.98,29.18196693]
["bitfinex","SOLUSD",1751495273203,0.1,154.03,153.98,29.18196693]
["bitfinex","SOLUSD",1751495273709,0.1,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1751495273906,0.1,154.03,154.0,4.03833341]
["bitfinex","SOLUSD",1751495274310,0.1,154.03,154.02,0.14216157]
["bitfinex","SOLUSD",1751495277820,0.1,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1751495278607,0.1,154.03,154.01,4.03833341]
["bitfinex","SOLUSD",1751495278807,0.1,154.03,154.01,10.53131184]
["bitfinex","SOLUSD",1751495283623,0.1,154.03,154.01,6.63514]
["bitfinex","SOLUSD",1751495283809,0.1,154.03,154.01,3.89617184]
["bitfinex","SOLUSD",1751495284009,0.1,154.03,154.0,29.18132222]
["bitfinex","SOLUSD",1751495286344,0.1,154.03,154.01,3.89617184]
["bitfinex","SOLUSD",1751495287446,0.1,154.03,154.0,25.28515038]
["bitfinex","SOLUSD",1751495287647,0.1,154.03,154.01,3.89617184]
["bitfinex","SOLUSD",1751495290353,0.1,154.03,154.0,29.18132222]
["bitfinex","SOLUSD",1751495292456,3.99617184,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1751495292765,3.89617184,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751495293253,3.89617184,154.02,153.98,3.89617184]
["bitfinex","SOLUSD",1751495293450,3.89617184,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751495293860,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495303378,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495304553,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495304754,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495305365,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495306464,3.99617184,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495309070,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495310958,3.99617184,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495314473,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495317768,0.1,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1751495332088,0.1,154.03,154.0,6.41619021]
["bitfinex","SOLUSD",1751495332581,3.99617184,154.03,154.0,6.41619021]
["bitfinex","SOLUSD",1751495333690,3.89617184,154.01,154.0,6.27402864]
["bitfinex","SOLUSD",1751495333880,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495334062,3.89617184,154.01,154.0,0.34216157]
["bitfinex","SOLUSD",1751495334262,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495334667,3.89617184,154.01,154.0,0.34216157]
["bitfinex","SOLUSD",1751495338189,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495346220,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495355320,0.1,154.03,154.0,0.34216157]
["bitfinex","SOLUSD",1751495360135,3.99617184,154.03,154.0,0.34216157]
["bitfinex","SOLUSD",1751495360334,0.1,154.03,154.0,4.23833341]
["bitfinex","SOLUSD",1751495366341,0.1,154.03,154.0,10.31693476]
["bitfinex","SOLUSD",1751495368152,0.1,154.03,154.0,6.42076292]
["bitfinex","SOLUSD",1751495370148,3.99617184,154.03,154.0,6.42076292]
["bitfinex","SOLUSD",1751495371949,3.89617184,154.01,154.0,6.27860135]
["bitfinex","SOLUSD",1751495372128,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495379962,6.59242541,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495380158,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495386285,6.59242541,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495386458,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495400703,10.3892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495404897,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495415220,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495415533,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495416101,6.59241462,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495416303,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495418115,0.1,154.03,154.0,0.34216157]
["bitfinex","SOLUSD",1751495418428,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495418921,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751495419099,3.89617184,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751495421439,3.89617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495425057,3.99617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495451098,10.4892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495452899,10.63141827,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495455406,10.4892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495455699,0.1,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495455886,10.4892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495456371,3.99617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495469809,10.4892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495470124,3.99617184,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495470613,10.4892567,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495472011,44.72359292,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751495475522,0.28432314,154.0,153.95,6.7]
["bitfinex","SOLUSD",1751495475700,3.89617184,153.96,153.95,6.7]
["bitfinex","SOLUSD",1751495477214,41.8690105,154.0,153.95,6.7]
["bitfinex","SOLUSD",1751495477512,3.89617184,153.96,153.95,6.7]
["bitfinex","SOLUSD",1751495487129,10.39136539,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751495487439,3.89617184,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495488641,10.39178729,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495488821,3.89617184,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495489832,3.89617184,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751495490340,3.89617184,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495494964,10.39178729,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495504158,6.49561545,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495504371,10.39178729,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751495504758,148.5,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751495505096,3.89617184,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751495505254,3.89617184,153.99,153.95,4.03833341]
["bitfinex","SOLUSD",1751495507759,6.0813254,153.99,153.95,6.22348697]
["bitfinex","SOLUSD",1751495509672,6.0813254,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1751495510073,6.0813254,153.99,153.95,6.22348697]
["bitfinex","SOLUSD",1751495513098,6.0813254,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1751495513490,6.0813254,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1751495514496,6.59368226,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1751495514669,6.0813254,153.99,153.95,6.22348697]
["bitfinex","SOLUSD",1751495519600,0.1,154.0,153.95,6.22348697]
["bitfinex","SOLUSD",1751495519787,0.1,154.0,153.97,6.0813254]
["bitfinex","SOLUSD",1751495522886,12.6748882,154.0,153.96,6.0813254]
["bitfinex","SOLUSD",1751495523579,6.1813254,154.0,153.96,6.0813254]
["bitfinex","SOLUSD",1751495525396,6.1813254,154.0,153.95,6.22348697]
["bitfinex","SOLUSD",1751495526901,6.1813254,154.0,153.96,6.0813254]
["bitfinex","SOLUSD",1751495528898,6.1813254,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1751495529083,6.1813254,154.0,153.96,6.0813254]
["bitfinex","SOLUSD",1751495529797,3.99156694,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495535619,0.1,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495535910,3.99156694,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495539715,3.99156694,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1751495540009,3.99156694,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495544491,10.48513456,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495544696,3.99156694,154.0,153.96,3.89156694]
["bitfinex","SOLUSD",1751495547393,3.99156694,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1751495547594,0.1,154.0,153.98,3.89156694]
["bitfinex","SOLUSD",1751495547900,0.1,154.0,153.99,4.03372851]
["bitfinex","SOLUSD",1751495556835,0.1,154.0,153.97,6.07872677]
["bitfinex","SOLUSD",1751495557042,0.1,154.0,153.98,4.03372851]
["bitfinex","SOLUSD",1751495557236,0.1,154.0,153.97,3.89156694]
["bitfinex","SOLUSD",1751495559943,0.1,154.0,153.98,3.89156694]
["bitfinex","SOLUSD",1751495563659,0.1,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1751495566760,0.1,154.0,153.99,4.03372851]
["bitfinex","SOLUSD",1751495567054,0.1,154.0,153.99,0.14216157]
["bitfinex","SOLUSD",1751495567439,0.1,154.0,153.98,3.89156694]
["bitfinex","SOLUSD",1751495567740,0.1,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1751495567924,0.1,154.0,153.98,4.03372851]
["bitfinex","SOLUSD",1751495571071,0.1,154.0,153.99,4.03372851]
["bitfinex","SOLUSD",1751495571769,0.1,154.0,153.99,0.14216157]
["bitfinex","SOLUSD",1751495572071,0.1,154.0,153.99,4.03372851]
["bitfinex","SOLUSD",1751495574450,0.1,154.0,153.99,10.1193317]
["bitfinex","SOLUSD",1751495574777,0.1,154.0,153.99,4.03372851]
["bitfinex","SOLUSD",1751495575273,0.1,154.0,153.99,10.11502133]
["bitfinex","SOLUSD",1751495576251,0.1,154.0,153.99,10.52765668]
["bitfinex","SOLUSD",1751495576442,0.1,154.0,153.99,29.17730554]
["bitfinex","SOLUSD",1751495585805,0.1,154.03,154.02,44.79181043]
["bitfinex","SOLUSD",1751495586104,0.1,154.03,154.02,48.68337737]
["bitfinex","SOLUSD",1751495586481,0.2,154.07,154.03,18.79181043]
["bitfinex","SOLUSD",1751495586682,0.2,154.07,154.06,54.74368014]
["bitfinex","SOLUSD",1751495586871,0.2,154.07,154.06,49.33247512]
["bitfinex","SOLUSD",1751495587277,0.2,154.07,154.06,55.38423407]
["bitfinex","SOLUSD",1751495587489,0.2,154.07,154.06,61.87521161]
["bitfinex","SOLUSD",1751495587908,0.2,154.07,154.06,67.24611311]
["bitfinex","SOLUSD",1751495588211,0.2,154.07,154.06,61.17734021]
["bitfinex","SOLUSD",1751495588396,0.2,154.07,154.06,67.24611311]
["bitfinex","SOLUSD",1751495589282,0.2,154.07,154.06,61.19435416]
["bitfinex","SOLUSD",1751495589996,0.1,154.08,154.07,0.42648471]
["bitfinex","SOLUSD",1751495590180,0.1,154.09,154.08,45.07613357]
["bitfinex","SOLUSD",1751495590498,0.1,154.09,154.08,63.89644407]
["bitfinex","SOLUSD",1751495591393,0.1,154.09,154.08,57.86269286]
["bitfinex","SOLUSD",1751495591788,0.1,154.14,154.11,26.0]
["bitfinex","SOLUSD",1751495591987,0.1,154.14,154.12,6.21093447]
["bitfinex","SOLUSD",1751495593177,0.1,154.14,154.12,18.79181043]
["bitfinex","SOLUSD",1751495593377,0.1,154.14,154.12,24.86058333]
["bitfinex","SOLUSD",1751495593786,0.1,154.14,154.12,31.34903388]
["bitfinex","SOLUSD",1751495595303,0.1,154.14,154.12,18.79181043]
["bitfinex","SOLUSD",1751495595596,0.1,154.14,154.12,24.86058333]
["bitfinex","SOLUSD",1751495596387,0.1,154.14,154.12,31.34903388]
["bitfinex","SOLUSD",1751495598508,0.0157,154.15,154.13,1.5787]
["bitfinex","SOLUSD",1751495598801,6.2324,154.3,154.22,26.14216157]
["bitfinex","SOLUSD",1751495599002,6.2324,154.3,154.26,0.14216157]
["bitfinex","SOLUSD",1751495599184,6.2324,154.3,154.26,6.21093447]
["bitfinex","SOLUSD",1751495599382,6.0687729,154.29,154.26,0.14216157]
["bitfinex","SOLUSD",1751495599581,6.0687729,154.27,154.26,0.14216157]
["bitfinex","SOLUSD",1751495600101,6.0687729,154.27,154.22,0.14216157]
["bitfinex","SOLUSD",1751495600309,6.0687729,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1751495600505,6.0687729,154.25,154.21,6.84]
["bitfinex","SOLUSD",1751495601015,12.99761708,154.3,154.21,6.84]
["bitfinex","SOLUSD",1751495601016,0.28432314,154.29,154.21,6.84]
["bitfinex","SOLUSD",1751495601326,6.0687729,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1751495601620,6.0687729,154.26,154.22,6.21093447]
["bitfinex","SOLUSD",1751495602194,6.0687729,154.26,154.21,6.84]
["bitfinex","SOLUSD",1751495602195,6.0687729,154.25,154.21,12.9087729]
["bitfinex","SOLUSD",1751495602396,6.0687729,154.24,154.21,6.84]
["bitfinex","SOLUSD",1751495602615,6.76562458,154.29,154.21,12.9087729]
["bitfinex","SOLUSD",1751495602806,6.0687729,154.26,154.21,12.9087729]
["bitfinex","SOLUSD",1751495603204,6.0687729,154.25,154.21,12.9087729]
["bitfinex","SOLUSD",1751495604021,6.76562458,154.29,154.21,12.9087729]
["bitfinex","SOLUSD",1751495604219,6.2324,154.3,154.21,12.9087729]
["bitfinex","SOLUSD",1751495604220,12.71341498,154.3,154.23,6.0687729]
["bitfinex","SOLUSD",1751495604520,6.0687729,154.28,154.24,6.0687729]
["bitfinex","SOLUSD",1751495604720,6.0687729,154.28,154.22,0.14216157]
["bitfinex","SOLUSD",1751495604721,6.2324,154.3,154.25,6.0687729]
["bitfinex","SOLUSD",1751495604908,6.0687729,154.29,154.23,0.14216157]
["bitfinex","SOLUSD",1751495605108,6.0687729,154.29,154.25,6.0687729]
["bitfinex","SOLUSD",1751495605714,6.0687729,154.29,154.24,6.0687729]
["bitfinex","SOLUSD",1751495606220,12.71334127,154.3,154.24,6.0687729]
["bitfinex","SOLUSD",1751495606526,6.0687729,154.29,154.25,6.0687729]
["bitfinex","SOLUSD",1751495606711,6.2324,154.3,154.26,6.0687729]
["bitfinex","SOLUSD",1751495607399,6.2324,154.3,154.25,0.14216157]
["bitfinex","SOLUSD",1751495607720,6.2324,154.3,154.26,6.0687729]
["bitfinex","SOLUSD",1751495608309,6.2324,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1751495609123,6.2324,154.3,154.27,6.21093447]
["bitfinex","SOLUSD",1751495609310,1.5909,154.31,154.28,6.0687729]
["bitfinex","SOLUSD",1751495609637,1.5909,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1751495609821,1.5909,154.31,154.28,6.0687729]
["bitfinex","SOLUSD",1751495612417,5.3968082,154.33,154.27,3.31220914]
["bitfinex","SOLUSD",1751495612619,11.87649194,154.33,154.3,6.0687729]
["bitfinex","SOLUSD",1751495613037,5.3968082,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1751495613238,5.3968082,154.33,154.3,6.0687729]
["bitfinex","SOLUSD",1751495613841,5.3968082,154.33,154.29,6.21093447]
["bitfinex","SOLUSD",1751495614129,5.3968082,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1751495614341,5.3968082,154.33,154.29,6.21093447]
["bitfinex","SOLUSD",1751495614643,11.87646474,154.33,154.29,6.21093447]
["bitfinex","SOLUSD",1751495615023,11.87646474,154.33,154.29,6.0687729]
["bitfinex","SOLUSD",1751495615219,5.3968082,154.33,154.28,26.0]
["bitfinex","SOLUSD",1751495615449,5.3968082,154.33,154.32,12.27970737]
["bitfinex","SOLUSD",1751495615656,1.3778537,154.39,154.33,0.14216157]
["bitfinex","SOLUSD",1751495615951,1.3778537,154.39,154.36,6.0687729]
["bitfinex","SOLUSD",1751495615952,7.85499758,154.39,154.36,6.0687729]
["bitfinex","SOLUSD",1751495616167,7.85499758,154.39,154.33,26.14216157]
["bitfinex","SOLUSD",1751495616168,1.3778537,154.39,154.33,26.14216157]
["bitfinex","SOLUSD",1751495616368,1.3778537,154.39,154.38,6.0687729]
["bitfinex","SOLUSD",1751495616691,1.3778537,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495616966,1.3778537,154.39,154.38,6.0687729]
["bitfinex","SOLUSD",1751495617143,1.3778537,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495617340,1.3778537,154.39,154.37,6.0687729]
["bitfinex","SOLUSD",1751495618538,6.0687729,154.38,154.29,1.5782]
["bitfinex","SOLUSD",1751495618850,6.0687729,154.35,154.3,6.0687729]
["bitfinex","SOLUSD",1751495619025,6.0687729,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1751495619226,6.0687729,154.35,154.31,6.0687729]
["bitfinex","SOLUSD",1751495619452,7.85518392,154.39,154.31,6.0687729]
["bitfinex","SOLUSD",1751495619772,6.0687729,154.34,154.31,26.0]
["bitfinex","SOLUSD",1751495619948,22.67133047,154.38,154.3,6.0687729]
["bitfinex","SOLUSD",1751495620152,6.0687729,154.34,154.3,6.0687729]
["bitfinex","SOLUSD",1751495620461,6.0687729,154.34,154.29,26.0]
["bitfinex","SOLUSD",1751495620633,6.0687729,154.32,154.27,17.02108754]
["bitfinex","SOLUSD",1751495621155,6.0687729,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1751495621957,6.0687729,154.31,154.27,17.02108754]
["bitfinex","SOLUSD",1751495622340,6.0687729,154.31,154.27,43.02108754]
["bitfinex","SOLUSD",1751495623045,6.0687729,154.31,154.27,36.95231464]
["bitfinex","SOLUSD",1751495623958,12.54931942,154.31,154.27,7.68]
["bitfinex","SOLUSD",1751495624157,12.54931942,154.31,154.24,6.0687729]
["bitfinex","SOLUSD",1751495624158,6.0687729,154.29,154.24,6.0687729]
["bitfinex","SOLUSD",1751495624456,6.0687729,154.28,154.25,26.0]
["bitfinex","SOLUSD",1751495624645,6.48054652,154.31,154.24,29.26840716]
["bitfinex","SOLUSD",1751495624957,6.0687729,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1751495625169,6.48054652,154.31,154.25,0.14216157]
["bitfinex","SOLUSD",1751495625332,6.0687729,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1751495626140,6.0687729,154.28,154.24,29.26840716]
["bitfinex","SOLUSD",1751495627255,6.0687729,154.29,154.25,26.0]
["bitfinex","SOLUSD",1751495629249,6.0687729,154.3,154.25,32.0687729]
["bitfinex","SOLUSD",1751495629955,6.0687729,154.3,154.25,26.0]
["bitfinex","SOLUSD",1751495630168,6.0687729,154.29,154.25,26.0]
["bitfinex","SOLUSD",1751495631562,6.0687729,154.3,154.25,32.0687729]
["bitfinex","SOLUSD",1751495631754,6.0687729,154.3,154.25,26.0]
["bitfinex","SOLUSD",1751495632061,6.0687729,154.29,154.25,26.0]
["bitfinex","SOLUSD",1751495632653,6.0687729,154.28,154.25,26.0]
["bitfinex","SOLUSD",1751495633287,6.0687729,154.29,154.25,26.0]
["bitfinex","SOLUSD",1751495634673,6.0687729,154.29,154.24,3.26840716]
["bitfinex","SOLUSD",1751495634674,6.0687729,154.27,154.24,3.26840716]
["bitfinex","SOLUSD",1751495634877,6.5351,154.3,154.24,0.14216157]
["bitfinex","SOLUSD",1751495634878,6.0687729,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1751495635072,6.48145213,154.29,154.24,0.14216157]
["bitfinex","SOLUSD",1751495635073,6.0687729,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1751495635281,6.0687729,154.27,154.24,26.0]
["bitfinex","SOLUSD",1751495636167,6.0687729,154.27,154.24,29.25705289]
["bitfinex","SOLUSD",1751495637579,6.0687729,154.28,154.24,29.25705289]
["bitfinex","SOLUSD",1751495639286,6.48145213,154.29,154.24,29.25705289]
["bitfinex","SOLUSD",1751495639585,6.0687729,154.28,154.24,29.25705289]
["bitfinex","SOLUSD",1751495641864,174.78432314,154.35,154.24,29.25705289]
["bitfinex","SOLUSD",1751495641865,6.47920176,154.34,154.28,0.14216157]
["bitfinex","SOLUSD",1751495642072,6.0687729,154.33,154.28,6.21093447]
["bitfinex","SOLUSD",1751495642288,6.47920176,154.34,154.29,6.0687729]
["bitfinex","SOLUSD",1751495642600,6.0687729,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1751495642764,6.0687729,154.34,154.3,0.14216157]
["bitfinex","SOLUSD",1751495643203,6.0687729,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1751495644992,12.77561438,154.35,154.3,0.14216157]
["bitfinex","SOLUSD",1751495645288,7.6745537,154.39,154.33,6.21093447]
["bitfinex","SOLUSD",1751495645466,14.15169548,154.39,154.34,6.0687729]
["bitfinex","SOLUSD",1751495645665,20.22046838,154.39,154.34,6.0687729]
["bitfinex","SOLUSD",1751495645878,1.3778537,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495646081,7.4466266,154.39,154.35,6.0687729]
["bitfinex","SOLUSD",1751495646478,7.4466266,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495647074,1.3778537,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495647288,7.4466266,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495647878,1.3778537,154.39,154.35,6.21093447]
["bitfinex","SOLUSD",1751495648085,7.4466266,154.39,154.35,6.21093447]
["bitfinex","SOLUSD",1751495648284,7.4466266,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495648992,6.0687729,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1751495649196,1.3778537,154.39,154.35,12.68967441]
["bitfinex","SOLUSD",1751495649403,1.3778537,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495650392,7.4466266,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495650796,1.3778537,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495650998,7.4466266,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495652284,6.9466266,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495652505,0.8778537,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495653993,6.9466266,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1751495656220,0.8778537,154.39,154.37,6.21093447]
["bitfinex","SOLUSD",1751495657299,6.9466266,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1751495657503,0.8778537,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1751495658709,6.9466266,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1751495658892,6.9466266,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1751495658893,6.0687729,154.37,154.35,0.14216157]
["bitfinex","SOLUSD",1751495659088,6.0687729,154.36,154.34,0.14216157]
["bitfinex","SOLUSD",1751495659708,7.35497291,154.39,154.33,44.64964886]
["bitfinex","SOLUSD",1751495660006,6.0687729,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1751495660791,7.35497291,154.39,154.34,0.14216157]
["bitfinex","SOLUSD",1751495660987,6.0687729,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1751495661393,6.0687729,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1751495661710,0.8778537,154.39,154.34,0.14216157]
["bitfinex","SOLUSD",1751495661885,0.8778537,154.39,154.36,6.21093447]
["bitfinex","SOLUSD",1751495662085,0.8778537,154.39,154.38,24.86058333]
["bitfinex","SOLUSD",1751495662993,0.8778537,154.39,154.38,18.79181043]
["bitfinex","SOLUSD",1751495665208,0.8778537,154.39,154.38,32.90790632]
["bitfinex","SOLUSD",1751495665819,0.8778537,154.39,154.38,59.19222946]
["bitfinex","SOLUSD",1751495665992,40.0,154.4,154.39,18.79181043]
["bitfinex","SOLUSD",1751495666197,40.0,154.4,154.39,31.33768676]
["bitfinex","SOLUSD",1751495667620,40.0,154.4,154.39,44.0275828]
["bitfinex","SOLUSD",1751495667831,6.47175601,154.52,154.39,47.06323393]
["bitfinex","SOLUSD",1751495668002,6.0687729,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1751495668197,7.9866736,154.51,154.45,6.21093447]
["bitfinex","SOLUSD",1751495668498,7.9866736,154.51,154.45,0.14216157]
["bitfinex","SOLUSD",1751495668800,1.5145,154.51,154.45,0.14216157]
["bitfinex","SOLUSD",1751495669000,5.5687729,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1751495669303,1.5145,154.51,154.45,0.14216157]
["bitfinex","SOLUSD",1751495669496,0.38519737,154.56,154.49,26.0]
["bitfinex","SOLUSD",1751495669825,0.38519737,154.56,154.54,26.0]
["bitfinex","SOLUSD",1751495670120,0.38519737,154.56,154.51,0.42648471]
["bitfinex","SOLUSD",1751495670334,0.38519737,154.56,154.53,0.14216157]
["bitfinex","SOLUSD",1751495670543,0.38519737,154.56,154.53,0.7892851]
["bitfinex","SOLUSD",1751495671019,0.38519737,154.56,154.52,0.14216157]
["bitfinex","SOLUSD",1751495671322,6.0687729,154.53,154.52,0.14216157]
["bitfinex","SOLUSD",1751495671494,6.0687729,154.53,154.47,8.6]
["bitfinex","SOLUSD",1751495671696,6.0687729,154.48,154.43,18.64964886]
["bitfinex","SOLUSD",1751495671911,6.2727,154.55,154.44,2.37644884]
["bitfinex","SOLUSD",1751495672155,6.47165415,154.52,154.45,2.37644884]
["bitfinex","SOLUSD",1751495672362,6.47165415,154.52,154.42,3.27251927]
["bitfinex","SOLUSD",1751495672363,26.0,154.53,154.42,3.27251927]
["bitfinex","SOLUSD",1751495672515,6.0687729,154.46,154.44,18.64964886]
["bitfinex","SOLUSD",1751495672816,32.47125224,154.53,154.44,44.64964886]
["bitfinex","SOLUSD",1751495673023,6.0687729,154.47,154.44,26.0]
["bitfinex","SOLUSD",1751495673220,6.0687729,154.45,154.42,3.21228289]
["bitfinex","SOLUSD",1751495673534,0.28432314,154.52,154.43,26.0]
["bitfinex","SOLUSD",1751495673839,9.06423584,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1751495674734,6.2727,154.55,154.45,0.14216157]
["bitfinex","SOLUSD",1751495674945,38.74316388,154.55,154.45,18.79181043]
["bitfinex","SOLUSD",1751495675112,9.06423584,154.5,154.45,18.79181043]
["bitfinex","SOLUSD",1751495675731,38.74316388,154.55,154.45,27.85604627]
["bitfinex","SOLUSD",1751495675940,9.06423584,154.5,154.45,27.85604627]
["bitfinex","SOLUSD",1751495676616,6.47083585,154.54,154.46,9.06423584]
["bitfinex","SOLUSD",1751495677019,9.06423584,154.51,154.45,18.79181043]
["bitfinex","SOLUSD",1751495677223,9.06423584,154.51,154.46,9.06423584]
["bitfinex","SOLUSD",1751495677436,9.06423584,154.5,154.46,9.06423584]
["bitfinex","SOLUSD",1751495677830,9.06423584,154.51,154.46,9.06423584]
["bitfinex","SOLUSD",1751495678336,9.06423584,154.51,154.45,25.26637743]
["bitfinex","SOLUSD",1751495678522,9.06423584,154.51,154.46,9.06423584]
["bitfinex","SOLUSD",1751495678727,9.06423584,154.5,154.46,9.06423584]
["bitfinex","SOLUSD",1751495679128,6.47083585,154.54,154.45,18.79181043]
["bitfinex","SOLUSD",1751495679336,9.06423584,154.49,154.45,18.79181043]
["bitfinex","SOLUSD",1751495679539,9.06423584,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1751495679738,9.06423584,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1751495680050,9.06423584,154.47,154.45,26.14216157]
["bitfinex","SOLUSD",1751495680246,9.06423584,154.47,154.45,26.0]
["bitfinex","SOLUSD",1751495680742,9.06423584,154.48,154.45,26.0]
["bitfinex","SOLUSD",1751495681632,6.47165415,154.52,154.45,26.0]
["bitfinex","SOLUSD",1751495681829,9.06423584,154.48,154.45,26.0]
["bitfinex","SOLUSD",1751495682447,9.06423584,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1751495682642,15.53581361,154.53,154.45,0.14216157]
["bitfinex","SOLUSD",1751495682953,9.06423584,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1751495683132,8.56423584,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1751495683539,9.06423584,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1751495684845,6.47171658,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1751495685056,9.06423584,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1751495685629,6.47171658,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1751495687753,9.06423584,154.53,154.45,0.14216157]
["bitfinex","SOLUSD",1751495687754,6.47081661,154.54,154.47,0.14216157]
["bitfinex","SOLUSD",1751495687951,9.06423584,154.51,154.48,4.76972481]
["bitfinex","SOLUSD",1751495688126,6.47081661,154.54,154.49,4.76972481]
["bitfinex","SOLUSD",1751495688327,9.06423584,154.5,154.47,0.14216157]
["bitfinex","SOLUSD",1751495688531,9.06423584,154.5,154.48,4.76889663]
["bitfinex","SOLUSD",1751495688734,9.06423584,154.5,154.49,4.76889663]
["bitfinex","SOLUSD",1751495689236,9.06423584,154.51,154.49,4.76889663]
["bitfinex","SOLUSD",1751495689436,9.06423584,154.51,154.47,0.14216157]
["bitfinex","SOLUSD",1751495689640,9.06423584,154.51,154.48,4.77237825]
["bitfinex","SOLUSD",1751495689842,9.06423584,154.5,154.49,4.77237825]
["bitfinex","SOLUSD",1751495690044,6.47094009,154.54,154.49,4.77237825]
["bitfinex","SOLUSD",1751495690256,9.06423584,154.52,154.5,4.77237825]
["bitfinex","SOLUSD",1751495690448,9.06423584,154.52,154.51,4.77237825]
["bitfinex","SOLUSD",1751495691148,38.74310651,154.55,154.51,4.77237825]
["bitfinex","SOLUSD",1751495691347,9.06423584,154.52,154.47,9.20639741]
["bitfinex","SOLUSD",1751495691551,9.06423584,154.51,154.48,4.77316185]
["bitfinex","SOLUSD",1751495691745,6.4708435,154.54,154.49,4.77316185]
["bitfinex","SOLUSD",1751495691954,9.06423584,154.5,154.45,5.96215602]
["bitfinex","SOLUSD",1751495692251,9.06423584,154.47,154.46,4.77532201]
["bitfinex","SOLUSD",1751495692450,0.14216157,154.53,154.46,4.77532201]
["bitfinex","SOLUSD",1751495692660,0.14216157,154.53,154.47,4.77627145]
["bitfinex","SOLUSD",1751495692969,0.14216157,154.53,154.48,4.77626807]
["bitfinex","SOLUSD",1751495693254,6.47165415,154.52,154.45,18.79181043]
["bitfinex","SOLUSD",1751495693555,9.06423584,154.49,154.46,4.77595944]
["bitfinex","SOLUSD",1751495693856,6.47081661,154.54,154.47,4.77595944]
["bitfinex","SOLUSD",1751495694153,6.47081661,154.54,154.48,4.77595944]
["bitfinex","SOLUSD",1751495694462,6.47081661,154.54,154.49,4.77595944]
["bitfinex","SOLUSD",1751495694642,6.47081661,154.54,154.47,0.14216157]
["bitfinex","SOLUSD",1751495694846,9.06423584,154.5,154.48,4.77663625]
["bitfinex","SOLUSD",1751495695046,6.47081661,154.54,154.49,4.77663625]
["bitfinex","SOLUSD",1751495695356,6.47081661,154.54,154.5,4.77651818]
["bitfinex","SOLUSD",1751495695565,6.47081661,154.54,154.46,9.20639741]
["bitfinex","SOLUSD",1751495695760,6.47081661,154.54,154.47,4.77666394]
["bitfinex","SOLUSD",1751495696066,9.06423584,154.53,154.48,4.77666394]
["bitfinex","SOLUSD",1751495696236,6.47081661,154.54,154.49,4.77666394]
["bitfinex","SOLUSD",1751495696438,6.47081661,154.54,154.46,0.14216157]
["bitfinex","SOLUSD",1751495696637,0.28432314,154.53,154.47,4.77796448]
["bitfinex","SOLUSD",1751495696949,9.34855898,154.53,154.48,4.77796448]
["bitfinex","SOLUSD",1751495697257,6.47081661,154.54,154.45,18.79181043]
["bitfinex","SOLUSD",1751495697460,6.47081661,154.54,154.46,7.16661137]
["bitfinex","SOLUSD",1751495697638,6.47081661,154.54,154.47,4.77762995]
["bitfinex","SOLUSD",1751495697838,6.47081661,154.54,154.45,6.10431759]
["bitfinex","SOLUSD",1751495697839,0.28432314,154.53,154.48,4.77762995]
["bitfinex","SOLUSD",1751495698100,0.28432314,154.53,154.45,0.14216157]
["bitfinex","SOLUSD",1751495698273,9.06423584,154.48,154.46,4.77917821]
["bitfinex","SOLUSD",1751495698438,9.34855898,154.53,154.47,4.77917821]
["bitfinex","SOLUSD",1751495698439,0.28432314,154.53,154.47,4.77917821]
["bitfinex","SOLUSD",1751495698636,9.06423584,154.49,154.48,4.77917821]
["bitfinex","SOLUSD",1751495699142,0.28432314,154.53,154.48,4.77917821]
["bitfinex","SOLUSD",1751495699470,9.06423584,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1751495699636,9.06423584,154.49,154.46,7.17245313]
["bitfinex","SOLUSD",1751495699962,32.2727,154.55,154.47,4.78175534]
["bitfinex","SOLUSD",1751495699963,6.04147182,154.5,154.47,4.78175534]
["bitfinex","SOLUSD",1751495700264,6.04147182,154.5,154.45,6.18363339]
["bitfinex","SOLUSD",1751495700265,6.04147182,154.5,154.48,4.78175534]
["bitfinex","SOLUSD",1751495700451,6.04147182,154.5,154.49,4.78175534]
["bitfinex","SOLUSD",1751495700638,6.47081661,154.54,154.49,4.78175534]
["bitfinex","SOLUSD",1751495700840,6.47081661,154.54,154.5,4.7817669]
["bitfinex","SOLUSD",1751495701086,32.2727,154.55,154.47,0.14216157]
["bitfinex","SOLUSD",1751495701378,6.04147182,154.54,154.49,0.14216157]
["bitfinex","SOLUSD",1751495701537,6.04147182,154.51,154.5,4.7812829]
["bitfinex","SOLUSD",1751495701863,6.04147182,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1751495702166,6.47039792,154.55,154.46,26.20122068]
["bitfinex","SOLUSD",1751495702167,0.14216157,154.54,154.49,4.78255323]
["bitfinex","SOLUSD",1751495702368,6.04147182,154.5,154.45,5.96215602]
["bitfinex","SOLUSD",1751495702668,6.04147182,154.5,154.43,9.78]
["bitfinex","SOLUSD",1751495702669,1.71886157,154.5,154.46,4.78435833]
["bitfinex","SOLUSD",1751495702857,1.71886157,154.5,154.47,4.78435833]
["bitfinex","SOLUSD",1751495703055,1.71886157,154.5,154.43,15.74215602]
["bitfinex","SOLUSD",1751495703262,1.71886157,154.5,154.44,4.78710256]
["bitfinex","SOLUSD",1751495703263,27.71886157,154.5,154.44,4.78710256]
["bitfinex","SOLUSD",1751495703464,27.71886157,154.5,154.45,4.78710256]
["bitfinex","SOLUSD",1751495703639,0.14216157,154.48,154.46,4.78710256]
["bitfinex","SOLUSD",1751495703839,6.04147182,154.47,154.43,9.78]
["bitfinex","SOLUSD",1751495704044,6.04147182,154.44,154.43,9.78]
["bitfinex","SOLUSD",1751495704244,6.04147182,154.44,154.43,4.7910092]
["bitfinex","SOLUSD",1751495704445,6.18363339,154.48,154.43,4.7910092]
["bitfinex","SOLUSD",1751495704667,6.04147182,154.44,154.4,38.00362784]
["bitfinex","SOLUSD",1751495704876,0.14216157,154.47,154.41,7.19085678]
["bitfinex","SOLUSD",1751495705077,0.14216157,154.47,154.42,4.79417504]
["bitfinex","SOLUSD",1751495705249,6.0362,154.49,154.43,4.79483983]
["bitfinex","SOLUSD",1751495705450,6.04147182,154.49,154.44,7.19197259]
["bitfinex","SOLUSD",1751495705745,6.04147182,154.49,154.45,4.79483983]
["bitfinex","SOLUSD",1751495705746,9.06287244,154.49,154.45,4.79483983]
["bitfinex","SOLUSD",1751495705941,154.6725,154.53,154.46,4.79483983]
["bitfinex","SOLUSD",1751495706142,9.06287244,154.51,154.47,9.06287244]
["bitfinex","SOLUSD",1751495706348,9.06287244,154.52,154.47,9.06287244]
["bitfinex","SOLUSD",1751495706570,9.06287244,154.52,154.45,26.0]
["bitfinex","SOLUSD",1751495706775,33.99268103,154.54,154.46,7.34027796]
["bitfinex","SOLUSD",1751495706978,9.06287244,154.52,154.47,9.06287244]
["bitfinex","SOLUSD",1751495707283,26.0,154.54,154.49,9.06287244]
["bitfinex","SOLUSD",1751495707582,12.60920594,154.57,154.5,9.06287244]
["bitfinex","SOLUSD",1751495707757,6.46990594,154.57,154.51,9.06287244]
["bitfinex","SOLUSD",1751495707957,1.5182,154.59,154.52,9.06287244]
["bitfinex","SOLUSD",1751495707958,7.98702406,154.59,154.52,9.06287244]
["bitfinex","SOLUSD",1751495708157,6.46882406,154.59,154.53,9.06287244]
["bitfinex","SOLUSD",1751495708367,9.06287244,154.58,154.53,9.06287244]
["bitfinex","SOLUSD",1751495708575,9.06287244,154.59,154.51,44.79181043]
["bitfinex","SOLUSD",1751495708769,9.06287244,154.59,154.54,0.14216157]
["bitfinex","SOLUSD",1751495708971,40.0,154.6,154.55,27.85468287]
["bitfinex","SOLUSD",1751495709269,40.0,154.6,154.55,42.92332126]
["bitfinex","SOLUSD",1751495709578,40.0,154.6,154.55,55.3558752]
["bitfinex","SOLUSD",1751495709880,40.0,154.6,154.56,18.79181043]
["bitfinex","SOLUSD",1751495710062,40.0,154.6,154.59,9.06287244]
["bitfinex","SOLUSD",1751495710265,40.0,154.6,154.59,16.3950724]
["bitfinex","SOLUSD",1751495710648,40.0,154.6,154.59,22.35722842]
["bitfinex","SOLUSD",1751495710849,40.0,154.6,154.59,67.00687728]
["bitfinex","SOLUSD",1751495711056,19.79166228,154.6,154.59,41.31141331]
["bitfinex","SOLUSD",1751495711259,13.12506228,154.6,154.59,36.0287444]
["bitfinex","SOLUSD",1751495711562,13.12506228,154.6,154.59,48.47983703]
["bitfinex","SOLUSD",1751495711773,0.4,154.67,154.63,44.64964886]
["bitfinex","SOLUSD",1751495711976,0.4,154.67,154.63,61.04472126]
["bitfinex","SOLUSD",1751495712178,0.4,154.67,154.64,7.8367016]
["bitfinex","SOLUSD",1751495712390,0.4,154.67,154.65,4.79416235]
["bitfinex","SOLUSD",1751495712391,9.46287244,154.67,154.65,4.79416235]
["bitfinex","SOLUSD",1751495712551,9.06287244,154.66,154.61,26.14216157]
["bitfinex","SOLUSD",1751495712877,9.06287244,154.62,154.58,10.06]
["bitfinex","SOLUSD",1751495713054,9.06287244,154.61,154.59,4.77311881]
["bitfinex","SOLUSD",1751495713254,9.06287244,154.61,154.6,4.77311881]
["bitfinex","SOLUSD",1751495713452,9.06287244,154.61,154.58,10.06]
["bitfinex","SOLUSD",1751495713653,1.5182,154.66,154.58,10.06]
["bitfinex","SOLUSD",1751495713654,9.06287244,154.6,154.58,10.06]
["bitfinex","SOLUSD",1751495713854,6.46724206,154.63,154.58,10.06]
["bitfinex","SOLUSD",1751495714156,9.06287244,154.61,154.58,10.06]
["bitfinex","SOLUSD",1751495714354,6.46661699,154.65,154.58,10.06]
["bitfinex","SOLUSD",1751495714555,6.46661699,154.65,154.54,18.64964886]
["bitfinex","SOLUSD",1751495714788,6.46661699,154.65,154.57,9.06287244]
["bitfinex","SOLUSD",1751495714966,6.46661699,154.65,154.58,13.8328908]
["bitfinex","SOLUSD",1751495715173,9.06287244,154.62,154.59,4.77001836]
["bitfinex","SOLUSD",1751495715369,9.06287244,154.62,154.57,35.06287244]
["bitfinex","SOLUSD",1751495715370,6.46674576,154.64,154.57,26.0]
["bitfinex","SOLUSD",1751495715678,6.46631773,154.65,154.58,4.76737475]
["bitfinex","SOLUSD",1751495715872,9.06287244,154.62,154.58,9.06287244]
["bitfinex","SOLUSD",1751495716181,6.46631773,154.65,154.57,35.06287244]
["bitfinex","SOLUSD",1751495716182,9.06287244,154.61,154.57,35.06287244]
["bitfinex","SOLUSD",1751495716382,9.06287244,154.61,154.58,4.76574128]
["bitfinex","SOLUSD",1751495716678,9.06287244,154.61,154.57,35.06287244]
["bitfinex","SOLUSD",1751495716983,9.06287244,154.61,154.58,4.76615501]
["bitfinex","SOLUSD",1751495717276,6.46631773,154.65,154.57,26.0]
["bitfinex","SOLUSD",1751495717277,9.06287244,154.62,154.57,26.0]
["bitfinex","SOLUSD",1751495717489,9.06287244,154.62,154.58,4.76424966]
["bitfinex","SOLUSD",1751495717694,9.06287244,154.62,154.57,35.06287244]
["bitfinex","SOLUSD",1751495718184,6.46678336,154.64,154.57,35.06287244]
["bitfinex","SOLUSD",1751495718374,9.06287244,154.61,154.57,26.0]
["bitfinex","SOLUSD",1751495718690,9.06287244,154.61,154.57,35.06287244]
["bitfinex","SOLUSD",1751495718863,9.06287244,154.61,154.57,26.0]
["bitfinex","SOLUSD",1751495719062,9.06287244,154.61,154.57,35.06287244]
["bitfinex","SOLUSD",1751495719277,9.06287244,154.62,154.57,35.06287244]
["bitfinex","SOLUSD",1751495719460,9.06287244,154.62,154.57,26.0]
["bitfinex","SOLUSD",1751495719669,9.06287244,154.62,154.58,9.06287244]
["bitfinex","SOLUSD",1751495720385,9.06287244,154.62,154.57,26.0]
["bitfinex","SOLUSD",1751495720877,9.06287244,154.61,154.54,0.14216157]
["bitfinex","SOLUSD",1751495721083,9.06287244,154.59,154.52,25.12130301]
["bitfinex","SOLUSD",1751495721267,9.06287244,154.58,154.54,9.06287244]
["bitfinex","SOLUSD",1751495721994,9.06287244,154.57,154.53,26.0]
["bitfinex","SOLUSD",1751495722468,9.06287244,154.57,154.53,35.06287244]
["bitfinex","SOLUSD",1751495722786,9.06287244,154.57,154.53,41.53386]
["bitfinex","SOLUSD",1751495722985,9.06287244,154.58,154.53,41.53386]
["bitfinex","SOLUSD",1751495723191,9.06287244,154.58,154.54,9.06287244]
["bitfinex","SOLUSD",1751495723557,9.06287244,154.58,154.53,32.47098756]
["bitfinex","SOLUSD",1751495723774,6.46697804,154.64,154.56,9.06287244]
["bitfinex","SOLUSD",1751495723975,9.06287244,154.63,154.58,9.06287244]
["bitfinex","SOLUSD",1751495724393,1.5182,154.66,154.56,26.0]
["bitfinex","SOLUSD",1751495724689,9.06287244,154.63,154.59,9.06287244]
["bitfinex","SOLUSD",1751495725771,9.06287244,154.63,154.57,6.46951206]
["bitfinex","SOLUSD",1751495725987,9.06287244,154.63,154.58,9.06287244]
["bitfinex","SOLUSD",1751495726180,6.46637542,154.65,154.58,9.06287244]
["bitfinex","SOLUSD",1751495726181,9.06287244,154.62,154.58,9.06287244]
["bitfinex","SOLUSD",1751495726391,9.06287244,154.61,154.57,9.06287244]
["bitfinex","SOLUSD",1751495726885,8.56287244,154.61,154.57,9.06287244]
["bitfinex","SOLUSD",1751495727986,9.06287244,154.6,154.56,26.0]
["bitfinex","SOLUSD",1751495728169,9.06287244,154.59,154.56,26.0]
["bitfinex","SOLUSD",1751495729270,9.06287244,154.59,154.56,32.46995705]
["bitfinex","SOLUSD",1751495729776,9.06287244,154.6,154.56,32.46995705]
["bitfinex","SOLUSD",1751495729982,166.46715289,154.66,154.56,41.53282949]
["bitfinex","SOLUSD",1751495729983,9.06287244,154.61,154.56,41.53282949]
["bitfinex","SOLUSD",1751495730200,9.06287244,154.63,154.58,9.06287244]
["bitfinex","SOLUSD",1751495730490,9.06287244,154.62,154.57,9.06287244]
["bitfinex","SOLUSD",1751495730664,8.56287244,154.62,154.57,9.06287244]
["bitfinex","SOLUSD",1751495731075,8.56287244,154.62,154.57,15.53241162]
["bitfinex","SOLUSD",1751495733997,9.06287244,154.61,154.56,32.46983216]
["bitfinex","SOLUSD",1751495734200,9.06287244,154.61,154.57,9.06287244]
["bitfinex","SOLUSD",1751495734572,6.46666066,154.64,154.57,9.06287244]
["bitfinex","SOLUSD",1751495734573,9.06287244,154.62,154.57,9.06287244]
["bitfinex","SOLUSD",1751495734990,9.06287244,154.59,154.56,26.0]
["bitfinex","SOLUSD",1751495736878,1.5182,154.66,154.56,15.53281354]
["bitfinex","SOLUSD",1751495737072,9.06287244,154.65,154.59,9.06287244]
["bitfinex","SOLUSD",1751495737298,1.5182,154.66,154.59,9.06287244]
["bitfinex","SOLUSD",1751495737497,9.06287244,154.64,154.59,9.06287244]
["bitfinex","SOLUSD",1751495737978,9.06287244,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1751495738476,9.06287244,154.64,154.6,15.53117774]
["bitfinex","SOLUSD",1751495738678,9.06287244,154.64,154.58,6.61130376]
["bitfinex","SOLUSD",1751495738904,9.06287244,154.64,154.6,9.06287244]
["bitfinex","SOLUSD",1751495739580,9.06287244,154.63,154.59,9.06287244]
["bitfinex","SOLUSD",1751495740415,1.5182,154.66,154.62,9.06287244]
["bitfinex","SOLUSD",1751495740698,0.4,154.67,154.63,9.06287244]
["bitfinex","SOLUSD",1751495741503,9.46287244,154.67,154.62,9.06287244]
["bitfinex","SOLUSD",1751495741809,9.06287244,154.66,154.6,0.14216157]
["bitfinex","SOLUSD",1751495742007,9.06287244,154.66,154.62,9.06287244]
["bitfinex","SOLUSD",1751495742210,9.06287244,154.66,154.6,0.14216157]
["bitfinex","SOLUSD",1751495742211,9.06287244,154.64,154.6,9.06287244]
["bitfinex","SOLUSD",1751495742715,9.06287244,154.63,154.58,35.06287244]
["bitfinex","SOLUSD",1751495743083,9.06287244,154.63,154.58,26.0]
["bitfinex","SOLUSD",1751495743283,9.06287244,154.63,154.58,35.06287244]
["bitfinex","SOLUSD",1751495743499,9.06287244,154.64,154.59,9.06287244]
["bitfinex","SOLUSD",1751495744007,9.06287244,154.64,154.58,26.0]
["bitfinex","SOLUSD",1751495744008,9.06287244,154.65,154.6,9.06287244]
["bitfinex","SOLUSD",1751495744506,0.4,154.67,154.58,26.0]
["bitfinex","SOLUSD",1751495744507,0.4,154.67,154.63,9.06287244]
["bitfinex","SOLUSD",1751495745103,0.4,154.67,154.65,9.06287244]
["bitfinex","SOLUSD",1751495745701,0.4,154.67,154.64,9.06287244]
["bitfinex","SOLUSD",1751495746791,0.4,154.67,154.63,6.60902334]
["bitfinex","SOLUSD",1751495747003,0.4,154.67,154.64,9.06287244]
["bitfinex","SOLUSD",1751495747496,0.4,154.67,154.63,6.60902334]
["bitfinex","SOLUSD",1751495747701,0.4,154.67,154.65,9.06287244]
["bitfinex","SOLUSD",1751495749100,0.4,154.67,154.64,9.06287244]
["bitfinex","SOLUSD",1751495750703,0.4,154.67,154.63,6.60911974]
["bitfinex","SOLUSD",1751495750903,0.4,154.67,154.64,11.45040498]
["bitfinex","SOLUSD",1751495751204,0.4,154.67,154.63,6.60911974]
["bitfinex","SOLUSD",1751495751391,0.4,154.67,154.64,2.38753882]
["bitfinex","SOLUSD",1751495751591,0.4,154.67,154.65,2.38753882]
["bitfinex","SOLUSD",1751495752509,0.4,154.67,154.66,2.38753882]
["bitfinex","SOLUSD",1751495753890,9.46287244,154.67,154.66,2.38753882]
["bitfinex","SOLUSD",1751495754093,0.4,154.67,154.63,9.06287244]
["bitfinex","SOLUSD",1751495754310,0.4,154.67,154.64,11.45496133]
["bitfinex","SOLUSD",1751495754518,0.4,154.67,154.65,2.39208889]
["bitfinex","SOLUSD",1751495754725,0.4,154.67,154.62,32.46733884]
["bitfinex","SOLUSD",1751495754907,0.4,154.67,154.63,11.45515097]
["bitfinex","SOLUSD",1751495755108,0.4,154.67,154.64,2.39227853]
["bitfinex","SOLUSD",1751495755421,0.4,154.67,154.65,2.39227853]
["bitfinex","SOLUSD",1751495755719,0.4,154.67,154.63,9.06287244]
["bitfinex","SOLUSD",1751495755899,0.4,154.67,154.64,2.39197075]
["bitfinex","SOLUSD",1751495756098,0.4,154.67,154.65,2.39197075]
["bitfinex","SOLUSD",1751495756298,0.4,154.67,154.63,15.52983596]
["bitfinex","SOLUSD",1751495756604,0.4,154.67,154.64,2.39201189]
["bitfinex","SOLUSD",1751495756802,0.4,154.67,154.65,2.39201189]
["bitfinex","SOLUSD",1751495757003,0.4,154.67,154.63,15.52987327]
["bitfinex","SOLUSD",1751495757211,0.4,154.67,154.64,11.45478565]
["bitfinex","SOLUSD",1751495757405,0.4,154.67,154.63,6.46700083]
["bitfinex","SOLUSD",1751495757406,0.4,154.67,154.65,11.45478565]
["bitfinex","SOLUSD",1751495757624,0.4,154.67,154.66,11.45489922]
["bitfinex","SOLUSD",1751495758322,0.4,154.67,154.66,2.39202678]
["bitfinex","SOLUSD",1751495758824,0.4,154.67,154.64,9.06287244]
["bitfinex","SOLUSD",1751495759117,0.4,154.67,154.65,2.39140481]
["bitfinex","SOLUSD",1751495759320,0.4,154.67,154.66,2.39140481]
["bitfinex","SOLUSD",1751495760321,0.4,154.67,154.64,6.02673444]
["bitfinex","SOLUSD",1751495760524,0.4,154.67,154.65,2.39116375]
["bitfinex","SOLUSD",1751495760724,0.4,154.67,154.61,26.0]
["bitfinex","SOLUSD",1751495760930,6.02673444,154.66,154.62,2.3919089]
["bitfinex","SOLUSD",1751495761098,6.02673444,154.65,154.63,2.3919089]
["bitfinex","SOLUSD",1751495761302,6.02673444,154.64,154.58,6.46907626]
["bitfinex","SOLUSD",1751495761606,6.02673444,154.61,154.59,2.39183042]
["bitfinex","SOLUSD",1751495761813,1.5316,154.62,154.6,2.39183042]
["bitfinex","SOLUSD",1751495762014,18.73692138,154.61,154.52,11.97166907]
["bitfinex","SOLUSD",1751495762203,6.02673444,154.57,154.53,28.39387791]
["bitfinex","SOLUSD",1751495762406,12.71018694,154.61,154.54,2.39387791]
["bitfinex","SOLUSD",1751495762604,6.02673444,154.57,154.55,2.39387791]
["bitfinex","SOLUSD",1751495762833,6.02673444,154.58,154.56,2.39387791]
["bitfinex","SOLUSD",1751495763016,6.02673444,154.58,154.57,2.39387791]
["bitfinex","SOLUSD",1751495763228,6.02673444,154.58,154.54,2.39387791]
["bitfinex","SOLUSD",1751495763229,4.02673444,154.58,154.54,2.39387791]
["bitfinex","SOLUSD",1751495763426,12.71018694,154.61,154.55,2.39387791]
["bitfinex","SOLUSD",1751495763427,6.02673444,154.57,154.55,2.39387791]
["bitfinex","SOLUSD",1751495763630,6.2423,154.61,154.56,2.39387791]
["bitfinex","SOLUSD",1751495763819,9.05222035,154.58,154.57,2.39387791]
["bitfinex","SOLUSD",1751495764132,9.05222035,154.58,154.53,35.05222035]
["bitfinex","SOLUSD",1751495764329,9.05222035,154.57,154.54,2.39507315]
["bitfinex","SOLUSD",1751495764634,9.05222035,154.57,154.55,2.39507315]
["bitfinex","SOLUSD",1751495764823,9.05222035,154.57,154.53,35.05222035]
["bitfinex","SOLUSD",1751495765025,6.2423,154.61,154.54,2.39491451]
["bitfinex","SOLUSD",1751495765220,6.2423,154.61,154.5,9.05222035]
["bitfinex","SOLUSD",1751495765221,9.05222035,154.55,154.5,9.05222035]
["bitfinex","SOLUSD",1751495765398,9.05222035,154.54,154.51,2.39484843]
["bitfinex","SOLUSD",1751495765598,9.05222035,154.55,154.52,2.39484843]
["bitfinex","SOLUSD",1751495765830,9.05222035,154.55,154.48,6.47332988]
["bitfinex","SOLUSD",1751495765831,1.6054,154.59,154.53,2.39484843]
["bitfinex","SOLUSD",1751495766138,9.05222035,154.54,154.48,9.05222035]
["bitfinex","SOLUSD",1751495766432,9.05222035,154.52,154.49,2.39557743]
["bitfinex","SOLUSD",1751495766652,9.05222035,154.52,154.48,9.05222035]
["bitfinex","SOLUSD",1751495766802,6.46914219,154.58,154.5,9.05222035]
["bitfinex","SOLUSD",1751495767129,6.46914219,154.58,154.49,0.14216157]
["bitfinex","SOLUSD",1751495767130,9.05222035,154.54,154.49,0.14216157]
["bitfinex","SOLUSD",1751495767323,9.05222035,154.54,154.5,9.05222035]
["bitfinex","SOLUSD",1751495767527,10.65762035,154.59,154.53,9.05222035]
["bitfinex","SOLUSD",1751495767715,10.65762035,154.59,154.51,26.14216157]
["bitfinex","SOLUSD",1751495767925,9.05222035,154.58,154.54,9.05222035]
["bitfinex","SOLUSD",1751495768228,9.05222035,154.58,154.51,26.14216157]
["bitfinex","SOLUSD",1751495768424,9.05222035,154.58,154.54,9.05222035]
["bitfinex","SOLUSD",1751495768804,9.05222035,154.58,154.51,26.14216157]
["bitfinex","SOLUSD",1751495768805,9.05222035,154.58,154.53,0.14216157]
["bitfinex","SOLUSD",1751495769125,9.05222035,154.58,154.54,9.05222035]
["bitfinex","SOLUSD",1751495769928,9.05222035,154.58,154.52,6.47165415]
["bitfinex","SOLUSD",1751495770115,9.05222035,154.58,154.53,0.14216157]
["bitfinex","SOLUSD",1751495770311,9.05222035,154.58,154.54,9.05222035]
["bitfinex","SOLUSD",1751495771022,9.05222035,154.58,154.53,0.14216157]
["bitfinex","SOLUSD",1751495771401,9.05222035,154.58,154.54,2.39285019]
["bitfinex","SOLUSD",1751495771607,9.05222035,154.56,154.51,9.05222035]
["bitfinex","SOLUSD",1751495771900,9.05222035,154.56,154.52,2.3925433]
["bitfinex","SOLUSD",1751495772115,9.05222035,154.56,154.53,2.3925433]
["bitfinex","SOLUSD",1751495772320,9.05222035,154.56,154.54,2.3925433]
["bitfinex","SOLUSD",1751495772504,9.05222035,154.56,154.5,32.47237699]
["bitfinex","SOLUSD",1751495772710,9.05222035,154.56,154.52,9.05222035]
["bitfinex","SOLUSD",1751495772910,9.05222035,154.56,154.53,2.39245484]
["bitfinex","SOLUSD",1751495773152,9.05222035,154.56,154.51,9.05222035]
["bitfinex","SOLUSD",1751495773426,9.05222035,154.56,154.52,2.39239245]
["bitfinex","SOLUSD",1751495773624,8.07425781,154.59,154.53,2.39239245]
["bitfinex","SOLUSD",1751495773806,9.05222035,154.57,154.54,2.39230601]
["bitfinex","SOLUSD",1751495774006,9.05222035,154.57,154.52,9.05222035]
["bitfinex","SOLUSD",1751495774207,9.05222035,154.57,154.53,2.39226443]
["bitfinex","SOLUSD",1751495774426,9.05222035,154.57,154.51,6.47200652]
["bitfinex","SOLUSD",1751495774609,9.05222035,154.56,154.52,11.44457113]
["bitfinex","SOLUSD",1751495774825,1.6054,154.59,154.53,11.44457113]
["bitfinex","SOLUSD",1751495775015,10.65762035,154.59,154.52,6.61364208]
["bitfinex","SOLUSD",1751495775326,10.65762035,154.59,154.54,9.05222035]
["bitfinex","SOLUSD",1751495775505,9.05222035,154.58,154.52,6.61364208]
["bitfinex","SOLUSD",1751495775820,1.6054,154.59,154.53,11.44395039]
["bitfinex","SOLUSD",1751495776022,9.05222035,154.58,154.52,6.61364208]
["bitfinex","SOLUSD",1751495776225,9.05222035,154.58,154.53,11.44409916]
["bitfinex","SOLUSD",1751495776417,1.6054,154.59,154.54,9.05222035]
["bitfinex","SOLUSD",1751495776619,10.65762035,154.59,154.54,9.05222035]
["bitfinex","SOLUSD",1751495776816,9.05222035,154.57,154.51,6.47194818]
["bitfinex","SOLUSD",1751495777125,9.05222035,154.57,154.52,11.44406079]
["bitfinex","SOLUSD",1751495777312,9.05222035,154.57,154.53,2.39184044]
["bitfinex","SOLUSD",1751495777506,9.05222035,154.57,154.52,9.05222035]
["bitfinex","SOLUSD",1751495777709,6.46915793,154.58,154.53,2.39134248]
["bitfinex","SOLUSD",1751495777915,8.07425058,154.59,154.52,9.05222035]
["bitfinex","SOLUSD",1751495778213,8.07425058,154.59,154.53,2.39114737]
["bitfinex","SOLUSD",1751495778410,8.07425058,154.59,154.52,9.05222035]
["bitfinex","SOLUSD",1751495779030,1.6054,154.59,154.52,15.52384236]
["bitfinex","SOLUSD",1751495779233,8.07413544,154.59,154.5,32.47236694]
["bitfinex","SOLUSD",1751495779418,9.05222035,154.56,154.51,2.39057335]
["bitfinex","SOLUSD",1751495779610,9.05222035,154.56,154.52,2.39057335]
["bitfinex","SOLUSD",1751495780118,9.05222035,154.55,154.52,2.39057335]
["bitfinex","SOLUSD",1751495780307,9.05222035,154.55,154.5,41.52458729]
["bitfinex","SOLUSD",1751495780507,9.05222035,154.55,154.51,2.39047809]
["bitfinex","SOLUSD",1751495780827,9.05222035,154.55,154.52,2.39047809]
["bitfinex","SOLUSD",1751495781025,9.05222035,154.55,154.5,41.52458729]
["bitfinex","SOLUSD",1751495781335,9.05222035,154.55,154.51,2.39032346]
["bitfinex","SOLUSD",1751495781516,9.05222035,154.55,154.52,2.39032346]
["bitfinex","SOLUSD",1751495781827,9.05222035,154.55,154.5,41.52458729]
["bitfinex","SOLUSD",1751495782028,9.05222035,154.55,154.51,2.39016387]
["bitfinex","SOLUSD",1751495782332,9.05222035,154.54,154.52,2.39016387]
["bitfinex","SOLUSD",1751495782530,9.05222035,154.54,154.49,35.05222035]
["bitfinex","SOLUSD",1751495782729,9.05222035,154.53,154.5,2.38969074]
["bitfinex","SOLUSD",1751495782925,9.05222035,154.53,154.51,2.38969074]
["bitfinex","SOLUSD",1751495783126,9.05222035,154.53,154.48,9.05222035]
["bitfinex","SOLUSD",1751495783330,9.05222035,154.53,154.49,2.39008789]
["bitfinex","SOLUSD",1751495783528,9.05222035,154.53,154.5,2.39008789]
["bitfinex","SOLUSD",1751495783722,9.05222035,154.53,154.51,2.39008789]
["bitfinex","SOLUSD",1751495783937,6.1975,154.54,154.48,15.52552054]
["bitfinex","SOLUSD",1751495784111,9.05222035,154.53,154.49,2.38967053]
["bitfinex","SOLUSD",1751495784312,9.05222035,154.53,154.5,2.38967053]
["bitfinex","SOLUSD",1751495784518,9.05222035,154.53,154.49,9.05222035]
["bitfinex","SOLUSD",1751495784714,6.1975,154.54,154.5,2.38945822]
["bitfinex","SOLUSD",1751495784932,9.05222035,154.55,154.51,2.38921234]
["bitfinex","SOLUSD",1751495785131,9.05222035,154.55,154.5,9.05222035]
["bitfinex","SOLUSD",1751495785333,9.05222035,154.55,154.48,6.47330019]
["bitfinex","SOLUSD",1751495785519,9.05222035,154.55,154.5,9.05222035]
["bitfinex","SOLUSD",1751495785714,9.05222035,154.55,154.49,6.47267061]
["bitfinex","SOLUSD",1751495785916,9.05222035,154.54,154.5,11.44260464]
["bitfinex","SOLUSD",1751495786114,9.05222035,154.54,154.5,9.05222035]
["bitfinex","SOLUSD",1751495787845,6.03757179,154.54,154.49,12.5102424]
["bitfinex","SOLUSD",1751495788163,6.03757179,154.53,154.48,6.4732672]
["bitfinex","SOLUSD",1751495788440,6.03757179,154.53,154.49,2.39022938]
["bitfinex","SOLUSD",1751495788637,6.46982261,154.57,154.48,6.4732672]
["bitfinex","SOLUSD",1751495788824,6.03757179,154.54,154.49,2.39006675]
["bitfinex","SOLUSD",1751495789023,6.03757179,154.54,154.48,6.4732672]
["bitfinex","SOLUSD",1751495789210,6.03757179,154.54,154.49,2.38995079]
["bitfinex","SOLUSD",1751495789416,6.03757179,154.54,154.48,6.4732672]
["bitfinex","SOLUSD",1751495789621,6.03757179,154.54,154.49,2.38961953]
["bitfinex","SOLUSD",1751495789835,6.03757179,154.54,154.48,6.4732672]
["bitfinex","SOLUSD",1751495790033,6.03757179,154.54,154.49,2.38973475]
["bitfinex","SOLUSD",1751495790226,6.03757179,154.54,154.48,6.4732672]
["bitfinex","SOLUSD",1751495790427,6.03757179,154.54,154.49,8.86233656]
["bitfinex","SOLUSD",1751495790644,6.03757179,154.54,154.49,6.47278567]
["bitfinex","SOLUSD",1751495791642,6.03757179,154.54,154.48,6.61531501]
["bitfinex","SOLUSD",1751495791847,6.03757179,154.53,154.49,2.38982831]
["bitfinex","SOLUSD",1751495792048,6.03757179,154.53,154.49,6.03757179]
["bitfinex","SOLUSD",1751495793746,6.46956071,154.57,154.49,12.51042332]
["bitfinex","SOLUSD",1751495793956,6.03757179,154.54,154.49,12.51042332]
["bitfinex","SOLUSD",1751495794132,154.6975,154.58,154.52,6.03757179]
["bitfinex","SOLUSD",1751495794332,154.6975,154.58,154.54,6.03757179]
["bitfinex","SOLUSD",1751495794533,6.1975,154.58,154.54,6.03757179]
["bitfinex","SOLUSD",1751495794854,12.23507179,154.58,154.52,6.47138409]
["bitfinex","SOLUSD",1751495795042,6.03757179,154.57,154.53,6.03757179]
["bitfinex","SOLUSD",1751495795752,6.03757179,154.57,154.52,6.47138409]
["bitfinex","SOLUSD",1751495795952,6.03757179,154.57,154.53,6.03757179]
["bitfinex","SOLUSD",1751495796130,6.03757179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495796534,6.4692061,154.58,154.51,6.03757179]
["bitfinex","SOLUSD",1751495796854,8.07422546,154.59,154.52,6.03757179]
["bitfinex","SOLUSD",1751495797033,6.03757179,154.57,154.52,6.03757179]
["bitfinex","SOLUSD",1751495797434,6.03757179,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495798044,6.03757179,154.56,154.5,6.47234024]
["bitfinex","SOLUSD",1751495798230,6.03757179,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495799037,12.33797179,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495799861,6.03757179,154.55,154.5,6.47234024]
["bitfinex","SOLUSD",1751495800053,6.03757179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495800242,6.03757179,154.55,154.48,32.47322718]
["bitfinex","SOLUSD",1751495800556,6.03757179,154.55,154.5,6.03757179]
["bitfinex","SOLUSD",1751495800940,6.3004,154.56,154.48,32.47322718]
["bitfinex","SOLUSD",1751495800941,6.3004,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495801254,6.03757179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495801432,6.03757179,154.55,154.5,6.03757179]
["bitfinex","SOLUSD",1751495801632,6.03757179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495802232,6.03757179,154.54,154.48,32.4732833]
["bitfinex","SOLUSD",1751495802430,6.03757179,154.54,154.49,6.03757179]
["bitfinex","SOLUSD",1751495803056,6.03757179,154.52,154.48,6.03757179]
["bitfinex","SOLUSD",1751495803260,6.03757179,154.53,154.48,6.03757179]
["bitfinex","SOLUSD",1751495803635,6.03757179,154.53,154.47,9.38]
["bitfinex","SOLUSD",1751495803847,7.59037179,154.52,154.48,6.03757179]
["bitfinex","SOLUSD",1751495804231,1.5528,154.52,154.48,6.03757179]
["bitfinex","SOLUSD",1751495805339,1.5528,154.52,154.49,6.03757179]
["bitfinex","SOLUSD",1751495806153,1.5528,154.52,154.5,6.03757179]
["bitfinex","SOLUSD",1751495806569,6.03757179,154.51,154.47,15.55330176]
["bitfinex","SOLUSD",1751495806743,6.03757179,154.5,154.47,9.58]
["bitfinex","SOLUSD",1751495806943,1.5528,154.52,154.47,22.0912027]
["bitfinex","SOLUSD",1751495807143,7.59037179,154.52,154.48,6.03757179]
["bitfinex","SOLUSD",1751495808165,7.59037179,154.52,154.47,15.61757179]
["bitfinex","SOLUSD",1751495809267,7.59037179,154.52,154.47,9.58]
["bitfinex","SOLUSD",1751495809455,1.5528,154.52,154.47,15.61757179]
["bitfinex","SOLUSD",1751495809661,7.59037179,154.52,154.47,15.61757179]
["bitfinex","SOLUSD",1751495809867,6.03757179,154.51,154.47,9.58]
["bitfinex","SOLUSD",1751495810707,6.03757179,154.51,154.47,15.61757179]
["bitfinex","SOLUSD",1751495811346,1.5528,154.52,154.48,6.03757179]
["bitfinex","SOLUSD",1751495811565,1.5528,154.52,154.49,6.03757179]
["bitfinex","SOLUSD",1751495812261,1.5528,154.52,154.5,6.03757179]
["bitfinex","SOLUSD",1751495812481,1.5528,154.52,154.48,6.47291321]
["bitfinex","SOLUSD",1751495812844,1.5528,154.52,154.5,6.03757179]
["bitfinex","SOLUSD",1751495813270,1.5528,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1751495813461,1.5528,154.52,154.5,6.03757179]
["bitfinex","SOLUSD",1751495813656,1.5528,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1751495813867,1.5528,154.52,154.5,6.03757179]
["bitfinex","SOLUSD",1751495814560,1.5528,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1751495814757,1.5528,154.52,154.49,6.03757179]
["bitfinex","SOLUSD",1751495815154,0.28432314,154.57,154.51,6.03757179]
["bitfinex","SOLUSD",1751495815358,0.28432314,154.57,154.48,32.61548116]
["bitfinex","SOLUSD",1751495815359,6.03757179,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495815563,6.03757179,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495815767,6.03757179,154.55,154.48,32.61548116]
["bitfinex","SOLUSD",1751495816079,6.03757179,154.54,154.5,6.03757179]
["bitfinex","SOLUSD",1751495816367,6.03757179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495816972,44.74964886,154.59,154.54,6.03757179]
["bitfinex","SOLUSD",1751495816973,26.1,154.59,154.54,6.03757179]
["bitfinex","SOLUSD",1751495817272,6.03757179,154.58,154.54,6.03757179]
["bitfinex","SOLUSD",1751495817949,6.03757179,154.57,154.53,6.03757179]
["bitfinex","SOLUSD",1751495819648,6.46914868,154.58,154.53,6.03757179]
["bitfinex","SOLUSD",1751495819849,6.03757179,154.57,154.53,6.03757179]
["bitfinex","SOLUSD",1751495820069,32.56882087,154.59,154.53,6.03757179]
["bitfinex","SOLUSD",1751495820374,6.03757179,154.57,154.53,6.03757179]
["bitfinex","SOLUSD",1751495821352,6.03757179,154.57,154.52,6.03757179]
["bitfinex","SOLUSD",1751495821548,32.56882087,154.59,154.52,6.03757179]
["bitfinex","SOLUSD",1751495821549,6.03757179,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495821749,0.14216157,154.58,154.52,6.03757179]
["bitfinex","SOLUSD",1751495821957,6.03757179,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495822361,6.61170374,154.58,154.52,6.03757179]
["bitfinex","SOLUSD",1751495822550,6.03757179,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495822751,6.03757179,154.56,154.49,12.44619435]
["bitfinex","SOLUSD",1751495822978,52.93321043,154.55,154.47,0.2]
["bitfinex","SOLUSD",1751495823280,14.17897179,154.55,154.5,6.03757179]
["bitfinex","SOLUSD",1751495823478,6.03757179,154.54,154.5,6.03757179]
["bitfinex","SOLUSD",1751495823976,14.17897179,154.55,154.5,6.03757179]
["bitfinex","SOLUSD",1751495825854,14.17897179,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495826454,8.1414,154.55,154.51,6.03757179]
["bitfinex","SOLUSD",1751495827767,8.1414,154.55,154.52,6.03757179]
["bitfinex","SOLUSD",1751495829497,6.47038241,154.56,154.52,6.03757179]
["bitfinex","SOLUSD",1751495829860,12.5079542,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495830273,6.47038241,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495830590,12.5079542,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495831087,12.5079542,154.56,154.5,6.03757179]
["bitfinex","SOLUSD",1751495831283,6.47038241,154.56,154.5,6.03757179]
["bitfinex","SOLUSD",1751495831488,12.5079542,154.56,154.51,6.03757179]
["bitfinex","SOLUSD",1751495831865,12.5079542,154.56,154.5,6.03757179]
["bitfinex","SOLUSD",1751495832184,6.47038241,154.56,154.5,6.03757179]
["bitfinex","SOLUSD",1751495832384,12.5079542,154.56,154.5,6.03757179]
["bitfinex","SOLUSD",1751495833588,6.03757179,154.55,154.47,7.01646333]
["bitfinex","SOLUSD",1751495833797,6.03757179,154.53,154.47,6.17330176]
["bitfinex","SOLUSD",1751495833993,6.03757179,154.51,154.47,0.2]
["bitfinex","SOLUSD",1751495834681,6.03757179,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495836287,12.51090167,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495836588,0.14216157,154.49,154.47,0.2]
["bitfinex","SOLUSD",1751495836894,6.03757179,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495838793,6.61536064,154.49,154.47,0.2]
["bitfinex","SOLUSD",1751495839092,6.32189493,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495839802,12.79522481,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495840093,18.8327966,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495840474,37.48244546,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751495840672,18.933972,154.47,154.43,0.2]
["bitfinex","SOLUSD",1751495840979,6.03757179,154.44,154.43,0.2]
["bitfinex","SOLUSD",1751495841696,12.51257826,154.44,154.43,0.2]
["bitfinex","SOLUSD",1751495843593,12.65473983,154.44,154.43,0.2]
["bitfinex","SOLUSD",1751495844885,12.7969014,154.44,154.43,0.2]
["bitfinex","SOLUSD",1751495845276,26.0,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495845478,32.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495845699,38.51341688,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495845900,32.47584509,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495846088,32.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495846288,38.51341688,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495847005,32.32189493,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495847203,38.79774002,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495850600,26.28432314,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495850791,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495853184,14.47017083,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495853523,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495854402,14.32800926,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495854611,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495855497,14.32800926,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495855809,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495858908,14.32800926,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495859216,26.28432314,154.45,154.41,0.2]
["bitfinex","SOLUSD",1751495859217,6.03757179,154.45,154.41,6.23757179]
["bitfinex","SOLUSD",1751495859384,6.03757179,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495859784,0.28432314,154.46,154.41,0.2]
["bitfinex","SOLUSD",1751495859995,6.03757179,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495860912,6.03757179,154.43,154.41,0.2]
["bitfinex","SOLUSD",1751495863592,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495863910,6.47551623,154.43,154.41,0.2]
["bitfinex","SOLUSD",1751495864106,6.03757179,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495867210,22.66252265,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751495867410,6.17973336,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495869016,26.28432314,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495869206,38.79774002,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495876322,57.44738888,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495880427,38.79774002,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495881102,32.76016823,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495881308,38.79774002,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495889520,57.44738888,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495891243,57.30522731,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495892841,51.26765552,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495893047,38.65557845,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495904538,38.75557845,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495907763,36.58978628,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495910167,10.58978628,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495915957,6.71800666,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495916157,0.1,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495918345,3.97177962,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495919552,0.1,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495919959,3.97177962,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495920161,10.44762471,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495920460,0.1,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495926072,6.1464283,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495932569,0.1,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495932757,6.1464283,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495937861,12.62227339,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751495938478,26.37134886,154.41,154.4,0.2]
["bitfinex","SOLUSD",1751495938684,26.37134886,154.41,154.36,0.2]
["bitfinex","SOLUSD",1751495938685,26.0,154.38,154.36,0.2]
["bitfinex","SOLUSD",1751495938982,50.69607716,154.37,154.36,0.2]
["bitfinex","SOLUSD",1751495939170,38.5243709,154.37,154.36,0.2]
["bitfinex","SOLUSD",1751495939360,38.66653247,154.37,154.36,0.2]
["bitfinex","SOLUSD",1751495939562,168.89941043,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495939764,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495939984,6.18858987,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495940981,12.66737185,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495941178,150.1076,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495941491,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495941700,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495942272,26.0,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495942474,7.6226283,154.4,154.34,0.2]
["bitfinex","SOLUSD",1751495942475,1.5762,154.4,154.34,0.2]
["bitfinex","SOLUSD",1751495942789,6.0464283,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495944685,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495945486,12.52521028,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495947486,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495949897,6.47854115,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495950095,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495951997,6.4780455,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495952172,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495952373,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495952592,32.0464283,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495955296,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495956104,26.0,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495956291,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495957383,26.0,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495957683,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495959706,38.52439771,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495960837,32.47796941,154.37,154.34,0.2]
["bitfinex","SOLUSD",1751495960990,6.0464283,154.36,154.34,0.2]
["bitfinex","SOLUSD",1751495961691,6.0464283,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495962415,12.52521028,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495963180,6.47878198,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495963398,12.52521028,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495967103,12.80953342,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495968107,6.76310512,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495968299,12.80953342,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495972105,12.52521028,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495976721,31.45918228,154.35,154.34,0.2]
["bitfinex","SOLUSD",1751495976918,31.45918228,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1751495976919,32.96608228,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1751495977230,68.30608228,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1751495977430,0.28432314,154.31,154.27,0.2]
["bitfinex","SOLUSD",1751495977614,6.0464283,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495977815,26.0,154.32,154.27,0.2]
["bitfinex","SOLUSD",1751495978132,6.0464283,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495978510,12.52814984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495981057,6.0464283,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495981216,12.52814984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495985228,6.48172154,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495985419,12.52814984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495994359,6.48172154,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495994536,6.0464283,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495996550,12.52814984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495996854,38.52814984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751495999859,57.46212184,154.28,154.27,0.2]
["bitfinex","SOLUSD",1751496000951,26.0,154.25,154.17,6.0464283]
["bitfinex","SOLUSD",1751496001261,6.0464283,154.23,154.18,6.0464283]
["bitfinex","SOLUSD",1751496001459,32.48332021,154.25,154.17,0.14216157]
["bitfinex","SOLUSD",1751496001460,6.0464283,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1751496001647,32.48332021,154.25,154.17,0.14216157]
["bitfinex","SOLUSD",1751496001962,6.0464283,154.22,154.17,6.18858987]
["bitfinex","SOLUSD",1751496002340,6.0464283,154.23,154.18,6.0464283]
["bitfinex","SOLUSD",1751496003265,32.48332021,154.25,154.19,6.0464283]
["bitfinex","SOLUSD",1751496003563,6.0464283,154.23,154.19,6.0464283]
["bitfinex","SOLUSD",1751496003764,6.0464283,154.23,154.18,6.0464283]
["bitfinex","SOLUSD",1751496004061,6.0464283,154.22,154.18,6.0464283]
["bitfinex","SOLUSD",1751496004262,6.0464283,154.22,154.17,6.18858987]
["bitfinex","SOLUSD",1751496004469,6.0464283,154.22,154.17,6.0464283]
["bitfinex","SOLUSD",1751496004835,32.48332021,154.25,154.18,6.0464283]
["bitfinex","SOLUSD",1751496005043,6.0464283,154.23,154.19,6.0464283]
["bitfinex","SOLUSD",1751496007350,6.0464283,154.23,154.18,6.0464283]
["bitfinex","SOLUSD",1751496007664,6.0464283,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1751496007867,6.0464283,154.22,154.17,6.18858987]
["bitfinex","SOLUSD",1751496008577,6.0464283,154.22,154.18,6.0464283]
["bitfinex","SOLUSD",1751496008871,6.48343709,154.24,154.16,33.92]
["bitfinex","SOLUSD",1751496008872,6.0464283,154.21,154.16,39.9664283]
["bitfinex","SOLUSD",1751496009063,6.0464283,154.2,154.16,39.9664283]
["bitfinex","SOLUSD",1751496009372,6.0464283,154.21,154.16,39.9664283]
["bitfinex","SOLUSD",1751496010663,6.48340248,154.24,154.17,6.0464283]
["bitfinex","SOLUSD",1751496010875,6.0464283,154.21,154.17,6.0464283]
["bitfinex","SOLUSD",1751496011050,6.0464283,154.21,154.16,7.92]
["bitfinex","SOLUSD",1751496011246,6.0464283,154.2,154.16,13.9664283]
["bitfinex","SOLUSD",1751496011873,6.0464283,154.2,154.16,7.92]
["bitfinex","SOLUSD",1751496012066,6.0464283,154.2,154.16,13.9664283]
["bitfinex","SOLUSD",1751496012264,6.48437619,154.22,154.16,13.9664283]
["bitfinex","SOLUSD",1751496012568,6.0464283,154.21,154.16,13.9664283]
["bitfinex","SOLUSD",1751496013471,6.0464283,154.2,154.16,7.92]
["bitfinex","SOLUSD",1751496013653,6.0464283,154.19,154.13,26.0]
["bitfinex","SOLUSD",1751496013855,6.0464283,154.17,154.12,6.0464283]
["bitfinex","SOLUSD",1751496014057,6.48474536,154.21,154.12,6.0464283]
["bitfinex","SOLUSD",1751496014058,6.0464283,154.16,154.12,6.0464283]
["bitfinex","SOLUSD",1751496014255,6.5705,154.2,154.11,0.14216157]
["bitfinex","SOLUSD",1751496014561,6.0464283,154.15,154.11,6.18858987]
["bitfinex","SOLUSD",1751496014869,6.0464283,154.15,154.11,6.0464283]
["bitfinex","SOLUSD",1751496015254,6.0464283,154.15,154.11,6.18858987]
["bitfinex","SOLUSD",1751496015454,1.5326,154.17,154.11,6.0464283]
["bitfinex","SOLUSD",1751496015654,6.0464283,154.16,154.1,40.40913319]
["bitfinex","SOLUSD",1751496015855,6.0464283,154.16,154.12,6.0464283]
["bitfinex","SOLUSD",1751496016659,7.5790283,154.17,154.11,0.14216157]
["bitfinex","SOLUSD",1751496016854,7.5790283,154.17,154.13,6.0464283]
["bitfinex","SOLUSD",1751496019859,1.5326,154.17,154.13,6.2464283]
["bitfinex","SOLUSD",1751496020059,7.5790283,154.17,154.13,6.2464283]
["bitfinex","SOLUSD",1751496020960,7.5790283,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751496021480,1.5326,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751496021980,7.5790283,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751496022978,6.0464283,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751496023179,7.5790283,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751496023882,6.0464283,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751496024383,6.0464283,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751496024676,6.0464283,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751496025374,6.0464283,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751496028411,6.0464283,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751496028768,24.9804003,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751496029678,26.5883003,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751496030364,68.31590896,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751496031081,26.0,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496031271,6.0464283,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496031588,26.0,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496031890,6.0464283,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496033065,12.53572096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496033277,32.48902058,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496033491,6.0464283,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496034086,148.5,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496034265,6.0464283,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496035295,209.74,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496035296,148.5,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496035591,161.03453604,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496036097,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496036293,154.98810774,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496036679,6.0464283,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496037566,12.53572096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496038090,6.48929266,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496038290,12.53572096,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496040364,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496041675,32.48859684,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496041877,38.53502514,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496042400,32.0464283,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496044391,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496044782,38.53506733,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496046402,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496050486,32.48863903,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496050692,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496052510,38.53506733,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496052713,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496057108,32.48863903,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496057278,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496059106,32.48863903,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496059402,38.53506733,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496059785,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496060504,32.48863903,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496060689,6.0464283,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496061410,6.0464283,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496062809,155.08816685,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496062986,6.0464283,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496063388,6.48852067,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496063589,161.13462925,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496063791,155.08820095,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496063995,3.88544009,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496064301,155.08820095,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496064507,3.88544009,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496065403,10.37391296,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496065615,6.48847287,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496065787,10.37391296,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496067114,6.48847287,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496067515,10.37391296,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496069213,3.88544009,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496069512,148.6,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496069513,10.3740695,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496072712,3.88544009,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496073320,6.48862941,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496073621,3.88544009,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496074413,6.48862941,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496074609,10.3740695,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496075503,148.6,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496075802,148.6,154.13,154.09,4.08544009]
["bitfinex","SOLUSD",1751496076395,155.08807992,154.13,154.09,4.08544009]
["bitfinex","SOLUSD",1751496077019,0.1,154.13,154.09,4.08544009]
["bitfinex","SOLUSD",1751496077320,0.1,154.13,154.1,3.88544009]
["bitfinex","SOLUSD",1751496077618,0.1,154.13,154.11,3.88544009]
["bitfinex","SOLUSD",1751496079521,0.1,154.13,154.12,4.02760166]
["bitfinex","SOLUSD",1751496079715,0.1,154.13,154.12,29.03709473]
["bitfinex","SOLUSD",1751496080101,0.1,154.13,154.12,22.96157366]
["bitfinex","SOLUSD",1751496080522,0.1,154.13,154.12,36.86638053]
["bitfinex","SOLUSD",1751496081109,0.1,154.13,154.12,30.80157366]
["bitfinex","SOLUSD",1751496081411,0.1,154.13,154.12,37.29002421]
["bitfinex","SOLUSD",1751496081605,0.1,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1751496082010,0.1,154.2,154.19,6.06220167]
["bitfinex","SOLUSD",1751496083013,0.1,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1751496083331,0.1,154.2,154.16,6.06220167]
["bitfinex","SOLUSD",1751496083332,6.58523435,154.2,154.16,6.06220167]
["bitfinex","SOLUSD",1751496083533,12.64743602,154.2,154.16,6.06220167]
["bitfinex","SOLUSD",1751496083911,12.64743602,154.2,154.15,6.06220167]
["bitfinex","SOLUSD",1751496084114,7.69690167,154.19,154.15,6.06220167]
["bitfinex","SOLUSD",1751496084328,7.69690167,154.19,154.09,0.2]
["bitfinex","SOLUSD",1751496084329,12.12440334,154.16,154.09,0.2]
["bitfinex","SOLUSD",1751496084508,12.12440334,154.16,154.09,6.26220167]
["bitfinex","SOLUSD",1751496084509,0.28432314,154.15,154.09,6.26220167]
["bitfinex","SOLUSD",1751496085127,0.28432314,154.15,154.09,0.2]
["bitfinex","SOLUSD",1751496085128,6.06220167,154.15,154.09,0.2]
["bitfinex","SOLUSD",1751496085337,26.0,154.16,154.09,0.2]
["bitfinex","SOLUSD",1751496085338,6.06220167,154.16,154.12,6.06220167]
["bitfinex","SOLUSD",1751496085508,6.06220167,154.16,154.11,6.06220167]
["bitfinex","SOLUSD",1751496086429,6.06220167,154.15,154.11,6.06220167]
["bitfinex","SOLUSD",1751496087217,0.1,154.13,154.11,6.06220167]
["bitfinex","SOLUSD",1751496088018,0.1,154.13,154.09,25.76584305]
["bitfinex","SOLUSD",1751496088221,0.1,154.13,154.11,6.06220167]
["bitfinex","SOLUSD",1751496088534,0.1,154.13,154.09,31.82105979]
["bitfinex","SOLUSD",1751496088535,0.1,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1751496091533,0.0463277,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1751496091734,0.0463277,154.13,154.11,6.06220167]
["bitfinex","SOLUSD",1751496101746,0.0463277,154.13,154.1,6.06220167]
["bitfinex","SOLUSD",1751496101944,0.0463277,154.13,154.09,0.34216157]
["bitfinex","SOLUSD",1751496102144,6.06220167,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496103535,6.06220167,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496103925,6.06220167,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496107035,1.6500277,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496107539,1.6500277,154.13,154.09,6.26220167]
["bitfinex","SOLUSD",1751496107540,7.71222937,154.13,154.09,6.26220167]
["bitfinex","SOLUSD",1751496107858,7.71222937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496108231,14.2003531,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496108432,6.06220167,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496109645,7.71222937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496110059,1.6500277,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496110364,7.71222937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496113161,1.6500277,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496113360,7.71222937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496113660,6.06220167,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496121052,6.06220167,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496121367,6.06220167,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496122487,6.06220167,154.11,154.09,0.2]
["bitfinex","SOLUSD",1751496122854,8.1380658,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496123072,1.6500277,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496123379,6.06220167,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751496123762,6.10852937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496125054,0.0463277,154.13,154.1,6.06220167]
["bitfinex","SOLUSD",1751496125993,0.0463277,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496126196,6.10852937,154.13,154.09,6.26220167]
["bitfinex","SOLUSD",1751496126574,6.10852937,154.13,154.09,0.2]
["bitfinex","SOLUSD",1751496127600,6.10852937,154.13,154.09,6.26220167]
["bitfinex","SOLUSD",1751496127973,6.06220167,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496130789,12.55149433,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751496136003,50.999072,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496136202,92.04127367,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496136902,79.59785791,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496142008,98.53182991,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496143319,79.59785791,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496143812,98.53182991,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751496144015,98.53182991,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751496144016,18.933972,154.06,154.04,0.2]
["bitfinex","SOLUSD",1751496144189,41.02220167,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496145299,47.51360056,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496148215,41.45139889,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496148403,47.51360056,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496159930,41.45139889,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496160112,32.49139889,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496160311,38.55360056,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751496161018,26.0,154.03,154.02,0.1]
["bitfinex","SOLUSD",1751496161612,32.06220167,154.03,154.02,0.1]
["bitfinex","SOLUSD",1751496162136,38.55444344,154.03,154.02,0.1]
["bitfinex","SOLUSD",1751496164023,32.49224177,154.03,154.02,0.1]
["bitfinex","SOLUSD",1751496164318,38.55444344,154.03,154.02,0.1]
["bitfinex","SOLUSD",1751496164937,38.55444344,154.03,153.98,6.00436324]
["bitfinex","SOLUSD",1751496166928,38.55444344,154.03,153.99,0.14216157]
["bitfinex","SOLUSD",1751496167250,6.06220167,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751496167839,3.89061575,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751496168637,36.38285752,154.03,153.99,0.14216157]
["bitfinex","SOLUSD",1751496170827,3.89061575,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1751496171646,10.38338655,154.02,153.97,4.23277732]
["bitfinex","SOLUSD",1751496172232,3.89061575,154.01,153.97,0.34216157]
["bitfinex","SOLUSD",1751496172756,3.89061575,154.01,153.97,4.23277732]
["bitfinex","SOLUSD",1751496173858,10.38370985,154.01,153.97,4.23277732]
["bitfinex","SOLUSD",1751496175653,10.38370985,154.01,153.97,0.34216157]
["bitfinex","SOLUSD",1751496175855,10.38418098,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751496177357,3.89061575,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751496177683,3.89061575,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496177854,28.97513146,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751496178032,3.89061575,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496178238,29.89061575,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496179575,36.38496566,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496179751,38.57727889,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496182747,57.22692775,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496183340,51.14399877,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496183545,57.51125089,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751496184463,6.08292898,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496186162,12.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496188446,6.49561545,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496188660,12.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496189787,6.49561545,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496189966,12.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496190166,47.39854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496190545,12.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496190752,38.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496191653,26.0,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496192373,12.57780979,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496194073,6.49488081,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496194386,38.57743787,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496194590,32.49450889,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496194766,38.57743787,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496195289,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496196470,26.0,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496196770,6.49409127,153.99,153.94,6.28292898]
["bitfinex","SOLUSD",1751496196968,12.57702025,153.99,153.94,6.28292898]
["bitfinex","SOLUSD",1751496198285,12.57702025,153.99,153.95,6.08292898]
["bitfinex","SOLUSD",1751496198493,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496198684,6.08292898,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496200879,12.57854443,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496203980,6.49561545,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496204184,6.08292898,153.99,153.94,6.28292898]
["bitfinex","SOLUSD",1751496204374,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496204573,6.4947717,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496205100,12.57770068,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496205396,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496206096,6.49350649,154.0,153.94,6.28292898]
["bitfinex","SOLUSD",1751496206286,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496206596,6.08292898,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496206801,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496206976,12.57734391,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496207474,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496207691,12.57734391,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496208795,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496210172,6.49350649,154.0,153.94,0.2]
["bitfinex","SOLUSD",1751496210379,6.08292898,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496210981,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496211907,196.94791109,154.01,153.94,6.28292898]
["bitfinex","SOLUSD",1751496211908,6.49357626,154.0,153.94,6.28292898]
["bitfinex","SOLUSD",1751496212112,6.49357626,154.0,153.95,6.08292898]
["bitfinex","SOLUSD",1751496212286,6.08292898,153.99,153.94,6.28292898]
["bitfinex","SOLUSD",1751496212685,6.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496213390,180.7149,154.01,153.95,6.08292898]
["bitfinex","SOLUSD",1751496213689,6.08292898,154.0,153.96,6.08292898]
["bitfinex","SOLUSD",1751496214498,6.08292898,154.0,153.95,6.08292898]
["bitfinex","SOLUSD",1751496215284,6.49281048,154.02,153.97,6.08292898]
["bitfinex","SOLUSD",1751496215485,12.57573946,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496216000,12.57573946,154.02,153.97,6.08292898]
["bitfinex","SOLUSD",1751496218209,12.57573946,154.02,153.95,6.92198707]
["bitfinex","SOLUSD",1751496218417,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496218595,12.57517075,154.03,153.98,6.08292898]
["bitfinex","SOLUSD",1751496221024,6.08292898,154.03,153.98,6.08292898]
["bitfinex","SOLUSD",1751496221315,6.08292898,154.03,153.99,6.08292898]
["bitfinex","SOLUSD",1751496221709,6.49114762,154.06,154.0,6.08292898]
["bitfinex","SOLUSD",1751496221917,6.08292898,154.05,154.0,6.08292898]
["bitfinex","SOLUSD",1751496222791,12.57440336,154.05,154.0,6.08292898]
["bitfinex","SOLUSD",1751496222995,6.08292898,154.04,154.0,6.08292898]
["bitfinex","SOLUSD",1751496223627,6.49147438,154.05,154.0,6.08292898]
["bitfinex","SOLUSD",1751496223830,6.08292898,154.04,154.0,6.08292898]
["bitfinex","SOLUSD",1751496224020,12.57480486,154.04,153.99,6.08292898]
["bitfinex","SOLUSD",1751496225032,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496225416,6.08292898,154.03,153.98,6.08292898]
["bitfinex","SOLUSD",1751496225736,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496228732,6.49228042,154.03,153.98,6.08292898]
["bitfinex","SOLUSD",1751496228941,12.5752094,154.03,153.98,6.08292898]
["bitfinex","SOLUSD",1751496231036,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496231246,6.08292898,154.02,153.97,6.22509055]
["bitfinex","SOLUSD",1751496231543,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496235760,18.64964886,154.05,153.98,6.08292898]
["bitfinex","SOLUSD",1751496235941,6.08292898,154.02,153.98,6.08292898]
["bitfinex","SOLUSD",1751496240451,6.08292898,154.01,153.97,6.08292898]
["bitfinex","SOLUSD",1751496243941,12.57602366,154.01,153.96,6.08292898]
["bitfinex","SOLUSD",1751496244131,6.08292898,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1751496244339,6.08292898,153.99,153.94,13.84292898]
["bitfinex","SOLUSD",1751496244562,6.08292898,153.98,153.94,13.84292898]
["bitfinex","SOLUSD",1751496245046,6.08292898,153.98,153.94,7.76]
["bitfinex","SOLUSD",1751496245765,12.57736876,153.98,153.94,7.76]
["bitfinex","SOLUSD",1751496245956,6.08292898,153.97,153.94,7.76]
["bitfinex","SOLUSD",1751496246668,6.08292898,153.96,153.94,7.76]
["bitfinex","SOLUSD",1751496246963,6.08292898,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496248268,6.08292898,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496249156,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496253049,32.49434991,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496253455,6.08292898,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496253876,6.08292898,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496256382,26.0,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496256674,32.08292898,153.98,153.94,6.28292898]
["bitfinex","SOLUSD",1751496257053,154.99354628,154.0,153.96,6.08292898]
["bitfinex","SOLUSD",1751496257348,12.57647526,154.0,153.96,6.08292898]
["bitfinex","SOLUSD",1751496258581,12.57647526,154.0,153.94,0.2]
["bitfinex","SOLUSD",1751496258582,6.08292898,153.99,153.95,6.08292898]
["bitfinex","SOLUSD",1751496261494,25.14231215,154.02,153.95,6.08292898]
["bitfinex","SOLUSD",1751496261790,6.08292898,153.99,153.95,6.08292898]
["bitfinex","SOLUSD",1751496264178,6.49339734,154.01,153.95,6.08292898]
["bitfinex","SOLUSD",1751496264380,6.08292898,154.0,153.95,6.08292898]
["bitfinex","SOLUSD",1751496264680,6.08292898,154.0,153.96,6.08292898]
["bitfinex","SOLUSD",1751496265080,12.57645146,154.0,153.96,6.08292898]
["bitfinex","SOLUSD",1751496265588,12.57645146,154.0,153.95,6.08292898]
["bitfinex","SOLUSD",1751496265796,3.89229177,153.99,153.95,3.89229177]
["bitfinex","SOLUSD",1751496266488,3.89229177,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496266693,3.89229177,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496266881,3.89229177,153.99,153.94,4.09229177]
["bitfinex","SOLUSD",1751496267497,10.38623093,153.99,153.94,4.09229177]
["bitfinex","SOLUSD",1751496267999,12.5757399,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496269189,6.08180074,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496272188,6.08180074,153.99,153.95,6.08180074]
["bitfinex","SOLUSD",1751496272504,12.57574665,153.99,153.95,6.08180074]
["bitfinex","SOLUSD",1751496273294,6.08180074,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496273473,6.08180074,153.98,153.94,6.28180074]
["bitfinex","SOLUSD",1751496274400,6.08180074,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496274790,6.08180074,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496275802,6.08180074,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496278911,12.57741619,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496279588,6.49561545,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496279783,12.57741619,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496283318,6.49489249,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496283485,12.57669323,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496283683,6.08180074,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496285499,6.49489249,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496285801,6.08180074,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496286101,156.5461079,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496286506,154.58180074,153.98,153.94,6.28180074]
["bitfinex","SOLUSD",1751496287208,148.5,153.98,153.96,6.08180074]
["bitfinex","SOLUSD",1751496287430,148.5,153.98,153.95,6.08180074]
["bitfinex","SOLUSD",1751496287800,148.5,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496288017,12.57577237,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496288018,6.08180074,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496288214,6.49364256,154.0,153.94,6.28180074]
["bitfinex","SOLUSD",1751496288517,6.08180074,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496288815,12.57576887,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496291403,12.57576887,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496291603,12.57576887,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496293418,12.57576887,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496293611,12.57576887,153.99,153.94,6.28180074]
["bitfinex","SOLUSD",1751496293811,10.3863577,153.99,153.94,4.09238957]
["bitfinex","SOLUSD",1751496294313,10.3863577,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496294512,25.14273372,154.01,153.95,3.89238957]
["bitfinex","SOLUSD",1751496294714,3.89238957,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496297033,10.38636081,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496297918,6.49397124,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496298120,10.38636081,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496298512,10.38636081,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496299609,3.89238957,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496300348,36.38593427,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496300838,36.38593427,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496301136,3.89238957,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496301842,29.89238957,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496302028,36.38591791,154.0,153.94,6.39026313]
["bitfinex","SOLUSD",1751496302215,3.89238957,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496303042,32.49352834,154.0,153.94,6.39026313]
["bitfinex","SOLUSD",1751496303344,3.89238957,153.99,153.95,3.89238957]
["bitfinex","SOLUSD",1751496303637,3.89238957,153.98,153.94,4.23455114]
["bitfinex","SOLUSD",1751496304134,3.89238957,153.98,153.94,4.09238957]
["bitfinex","SOLUSD",1751496304519,3.89238957,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496308635,6.4944715,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496308841,3.89238957,153.99,153.94,4.23455114]
["bitfinex","SOLUSD",1751496309542,3.89238957,153.98,153.94,4.23455114]
["bitfinex","SOLUSD",1751496309730,3.89238957,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496311541,10.386995,153.98,153.94,4.09238957]
["bitfinex","SOLUSD",1751496311846,3.89238957,153.98,153.94,4.09238957]
["bitfinex","SOLUSD",1751496312642,10.38647572,153.99,153.94,4.09238957]
["bitfinex","SOLUSD",1751496313035,3.89238957,153.98,153.94,4.09238957]
["bitfinex","SOLUSD",1751496314250,10.38647572,153.99,153.94,4.09238957]
["bitfinex","SOLUSD",1751496314630,6.49408615,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496314950,36.38604468,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496315131,36.38604468,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496315336,36.38604468,154.0,153.94,4.23455114]
["bitfinex","SOLUSD",1751496317161,36.38604468,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496317469,32.49365511,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496317636,32.49365511,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496317838,32.49365511,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496318051,32.49365511,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496318434,32.49365511,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496318631,36.38604468,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496319050,36.38604468,154.0,153.94,0.34216157]
["bitfinex","SOLUSD",1751496319253,36.38604468,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496320040,32.49365511,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496320250,36.38604468,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496320437,32.49365511,154.0,153.95,3.89238957]
["bitfinex","SOLUSD",1751496320837,32.49365511,154.0,153.94,6.4257541]
["bitfinex","SOLUSD",1751496320838,32.49365511,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496322254,36.38604468,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496325061,36.38604468,154.0,153.95,6.08359253]
["bitfinex","SOLUSD",1751496325245,36.38604468,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496326254,36.38604468,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496326439,36.38604468,154.0,153.95,6.08359253]
["bitfinex","SOLUSD",1751496326440,36.38604468,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496327467,36.38604468,154.0,153.95,6.08359253]
["bitfinex","SOLUSD",1751496327762,36.38604468,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496328639,3.89238957,153.99,153.95,9.9759821]
["bitfinex","SOLUSD",1751496329040,3.89238957,153.99,153.95,6.08359253]
["bitfinex","SOLUSD",1751496329252,3.89238957,153.99,153.95,9.9759821]
["bitfinex","SOLUSD",1751496329969,10.38652482,153.99,153.95,6.08359253]
["bitfinex","SOLUSD",1751496330158,10.38652482,153.99,153.95,9.9759821]
["bitfinex","SOLUSD",1751496331454,6.49413525,153.99,153.95,9.9759821]
["bitfinex","SOLUSD",1751496333244,36.38606742,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496333646,32.49367785,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496333947,36.38606742,154.0,153.96,3.89238957]
["bitfinex","SOLUSD",1751496334349,36.38606742,154.0,153.95,6.08359253]
["bitfinex","SOLUSD",1751496334647,36.38606742,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496334849,36.38606742,154.0,153.95,6.08359253]
["bitfinex","SOLUSD",1751496335050,36.38606742,154.0,153.95,9.9759821]
["bitfinex","SOLUSD",1751496339215,1.5247,154.02,153.96,3.89238957]
["bitfinex","SOLUSD",1751496339413,6.49139889,154.05,153.99,3.89238957]
["bitfinex","SOLUSD",1751496339717,26.0,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496339882,29.89238957,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496340503,36.3852326,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496341710,36.3852326,154.02,153.98,9.9759821]
["bitfinex","SOLUSD",1751496341913,26.0,154.02,153.99,3.89238957]
["bitfinex","SOLUSD",1751496342484,32.49267706,154.02,153.99,3.89238957]
["bitfinex","SOLUSD",1751496346712,32.49267706,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496346915,36.38506663,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496352193,36.38506663,154.02,153.97,6.2257541]
["bitfinex","SOLUSD",1751496352517,36.38506663,154.02,153.98,3.89238957]
["bitfinex","SOLUSD",1751496352819,36.38506663,154.02,153.97,6.08359253]
["bitfinex","SOLUSD",1751496353016,36.38506663,154.02,153.96,6.08359253]
["bitfinex","SOLUSD",1751496353017,3.89238957,153.98,153.96,6.08359253]
["bitfinex","SOLUSD",1751496353316,3.89238957,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496353517,15.56955828,154.0,153.94,0.2]
["bitfinex","SOLUSD",1751496353822,3.89238957,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496354200,15.56955828,154.0,153.94,0.2]
["bitfinex","SOLUSD",1751496354397,3.89238957,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496358025,3.89238957,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496359120,6.49469302,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496359323,3.89238957,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751496359530,6.49411413,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751496359698,3.89238957,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496360218,3.89238957,153.98,153.94,4.09238957]
["bitfinex","SOLUSD",1751496361413,10.38685528,153.98,153.94,0.2]
["bitfinex","SOLUSD",1751496362223,3.89238957,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751496362701,29.89238957,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496362902,36.38800502,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496364306,55.03765388,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496365833,57.23240714,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496367939,91.49240714,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751496370538,91.49240714,153.95,153.93,0.2]
["bitfinex","SOLUSD",1751496370539,180.01715224,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496372831,179.7328291,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496374537,186.0791291,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496375141,192.45059507,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496376659,186.36345224,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496378263,220.3191291,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496378728,220.60345224,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496379639,72.10345224,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496380742,78.33275664,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496381656,85.34091657,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1751496381846,51.14695247,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751496382044,93.0003953,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751496383745,93.28471844,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751496385256,93.28471844,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1751496386859,0.14216157,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1751496387035,18.933972,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1751496387242,31.51968514,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1751496387644,0.28432314,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496387849,40.30714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496388940,85.36864151,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496389145,91.45578434,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496389468,38.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496389759,32.49899265,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496389966,38.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496390853,32.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496391050,32.48188196,153.94,153.86,6.08714284]
["bitfinex","SOLUSD",1751496391051,6.49603741,153.94,153.86,6.08714284]
["bitfinex","SOLUSD",1751496391253,6.08714283,153.92,153.87,6.08714283]
["bitfinex","SOLUSD",1751496392587,6.08714283,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496394158,12.58408391,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496394360,6.49645942,153.93,153.88,6.08714283]
["bitfinex","SOLUSD",1751496394668,6.08714283,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496396073,6.08714283,153.92,153.86,1e-08]
["bitfinex","SOLUSD",1751496396243,32.49645942,153.93,153.88,6.08714283]
["bitfinex","SOLUSD",1751496396455,6.08714283,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496397982,6.49694974,153.92,153.86,1e-08]
["bitfinex","SOLUSD",1751496398168,12.58409257,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496399491,12.58409257,153.92,153.86,1e-08]
["bitfinex","SOLUSD",1751496399791,12.58409257,153.92,153.88,6.08714283]
["bitfinex","SOLUSD",1751496400699,12.58409257,153.92,153.86,1e-08]
["bitfinex","SOLUSD",1751496400866,12.58409257,153.92,153.87,6.08714283]
["bitfinex","SOLUSD",1751496401264,6.49694974,153.92,153.86,1e-08]
["bitfinex","SOLUSD",1751496401470,6.08714283,153.91,153.87,6.08714283]
["bitfinex","SOLUSD",1751496402492,6.08714283,153.91,153.86,6.08714284]
["bitfinex","SOLUSD",1751496402722,6.08714283,153.9,153.86,6.08714284]
["bitfinex","SOLUSD",1751496403202,6.08714283,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496403203,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496403991,6.49779885,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496403992,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496408519,6.49730361,153.91,153.86,1e-08]
["bitfinex","SOLUSD",1751496408697,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496409009,6.49730361,153.91,153.86,1e-08]
["bitfinex","SOLUSD",1751496409215,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496410211,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496410519,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496412709,6.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496412916,14.22016873,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496413304,6.49741027,153.91,153.86,6.08714284]
["bitfinex","SOLUSD",1751496413627,6.08714283,153.9,153.86,6.08714284]
["bitfinex","SOLUSD",1751496413808,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496414015,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496414528,6.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496414938,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496415932,6.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496420133,12.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496421926,6.49899265,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496422229,31.23578434,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496423516,6.49871044,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496423843,6.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496424023,32.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496424225,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496425052,6.4978944,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496425334,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496427015,12.58530613,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496427439,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496429539,6.49772579,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496429743,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496430045,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496430338,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496430715,6.49772579,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496430916,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496433047,6.49772579,153.9,153.86,1e-08]
["bitfinex","SOLUSD",1751496433246,6.08714283,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496433738,6.08714283,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496434137,6.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496435043,24.73679169,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496435346,26.32809169,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496436125,32.82708434,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496439153,58.82708434,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496443056,38.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496443841,32.08714283,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496444249,38.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496444453,32.49899265,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496444645,38.58613548,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496459781,36.39839389,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496461986,154.99842649,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496462183,148.5,153.89,153.87,3.89940124]
["bitfinex","SOLUSD",1751496462385,148.5,153.89,153.88,3.89940124]
["bitfinex","SOLUSD",1751496462571,148.5,153.89,153.87,3.89940124]
["bitfinex","SOLUSD",1751496463864,148.5,153.89,153.87,6.08772812]
["bitfinex","SOLUSD",1751496464069,148.5,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496464269,148.5,153.89,153.87,6.08772812]
["bitfinex","SOLUSD",1751496464691,148.5,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496464887,154.58772812,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496465077,6.08772812,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496465589,148.5,153.89,153.86,1e-08]
["bitfinex","SOLUSD",1751496465781,6.08772812,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496466171,12.58646797,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496466371,6.08772812,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496468180,6.08772812,153.87,153.86,4.86570818]
["bitfinex","SOLUSD",1751496469472,12.58646797,153.88,153.86,4.86570818]
["bitfinex","SOLUSD",1751496469791,12.58646797,153.88,153.87,4.86570817]
["bitfinex","SOLUSD",1751496471478,31.23611683,153.88,153.87,4.86570817]
["bitfinex","SOLUSD",1751496472093,31.23611683,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496472267,6.08772812,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496472893,24.73737698,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496473592,31.23636963,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496475889,12.58672077,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496476075,12.58644654,153.88,153.86,1e-08]
["bitfinex","SOLUSD",1751496476389,6.08772812,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496477283,12.58672077,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496478776,12.78672077,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496480509,6.69899265,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496480709,0.2,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496481009,6.28772812,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496482592,0.2,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496482993,0.2,153.87,153.86,10.95580988]
["bitfinex","SOLUSD",1751496484597,0.2,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496490386,0.2,153.87,153.86,10.95580988]
["bitfinex","SOLUSD",1751496490696,0.2,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496504119,31.43636963,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496504302,38.00026963,153.87,153.86,4.86808176]
["bitfinex","SOLUSD",1751496504910,38.00026963,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496508836,38.1424312,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496509839,72.1824312,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1751496512906,88.42991284,153.87,153.84,1e-08]
["bitfinex","SOLUSD",1751496513113,58.59466667,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496513309,92.63466667,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496514432,99.13450417,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496515620,92.90461448,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496517632,57.23721448,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496518043,38.58756562,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496518449,32.4998375,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496518755,38.58756562,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496520834,32.4998375,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496521156,12.58726241,153.86,153.84,1e-08]
["bitfinex","SOLUSD",1751496521735,32.69910359,153.87,153.84,1e-08]
["bitfinex","SOLUSD",1751496522050,0.2,153.87,153.84,6.08772813]
["bitfinex","SOLUSD",1751496523954,0.2,153.87,153.85,6.08772812]
["bitfinex","SOLUSD",1751496524464,0.2,153.87,153.86,6.08772812]
["bitfinex","SOLUSD",1751496525068,0.2,153.87,153.84,0.14216158]
["bitfinex","SOLUSD",1751496525373,0.2,153.87,153.86,6.08772812]
["bitfinex","SOLUSD",1751496540085,0.2,153.87,153.84,1e-08]
["bitfinex","SOLUSD",1751496540290,0.2,153.87,153.85,6.08772812]
["bitfinex","SOLUSD",1751496540489,0.2,153.87,153.86,6.08772812]
["bitfinex","SOLUSD",1751496544591,20.40634886,153.94,153.87,0.28432314]
["bitfinex","SOLUSD",1751496544592,0.2,153.94,153.87,0.28432314]
["bitfinex","SOLUSD",1751496544780,0.2,153.94,153.92,6.08772812]
["bitfinex","SOLUSD",1751496545388,0.2,153.94,153.93,6.08772812]
["bitfinex","SOLUSD",1751496548185,0.2,153.94,153.9,6.6398569]
["bitfinex","SOLUSD",1751496548388,0.2,153.94,153.92,6.08772812]
["bitfinex","SOLUSD",1751496548881,0.2,153.94,153.89,0.14216157]
["bitfinex","SOLUSD",1751496549082,0.2,153.94,153.91,6.08772812]
["bitfinex","SOLUSD",1751496549295,0.2,153.94,153.92,6.08772812]
["bitfinex","SOLUSD",1751496549795,0.2,153.94,153.93,6.08772812]
["bitfinex","SOLUSD",1751496553402,0.2,153.94,153.93,6.22988969]
["bitfinex","SOLUSD",1751496556610,0.2,153.94,153.93,0.14216157]
["bitfinex","SOLUSD",1751496556809,0.2,153.94,153.92,6.08772812]
["bitfinex","SOLUSD",1751496558012,0.2,153.94,153.91,6.08772812]
["bitfinex","SOLUSD",1751496562909,0.2,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1751496563101,0.2,153.94,153.91,6.08772812]
["bitfinex","SOLUSD",1751496565604,6.28772812,153.94,153.9,6.22988969]
["bitfinex","SOLUSD",1751496565797,12.78391513,153.94,153.9,6.22988969]
["bitfinex","SOLUSD",1751496568023,12.78391513,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1751496568324,6.08772812,153.93,153.89,7.24]
["bitfinex","SOLUSD",1751496569309,12.69688701,153.94,153.89,7.24]
["bitfinex","SOLUSD",1751496569522,6.08772812,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496570006,12.58422161,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496570717,6.49649349,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496571035,6.49649349,153.93,153.89,7.24]
["bitfinex","SOLUSD",1751496571207,6.49649349,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496571608,12.58422161,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496572125,6.49649349,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496573028,18.7846114,153.94,153.89,13.32772812]
["bitfinex","SOLUSD",1751496573230,18.7846114,153.94,153.9,6.08772812]
["bitfinex","SOLUSD",1751496577234,0.2,153.93,153.9,6.08772812]
["bitfinex","SOLUSD",1751496577823,0.2,153.93,153.89,7.24]
["bitfinex","SOLUSD",1751496578023,0.2,153.93,153.89,13.32772812]
["bitfinex","SOLUSD",1751496579135,0.2,153.93,153.9,6.08772812]
["bitfinex","SOLUSD",1751496582240,6.69650627,153.93,153.9,6.08772812]
["bitfinex","SOLUSD",1751496583820,6.69650627,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496584045,0.2,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496585521,6.69646776,153.93,153.89,7.24]
["bitfinex","SOLUSD",1751496585721,6.69646776,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496587056,0.2,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496588661,0.2,153.93,153.89,11.13475126]
["bitfinex","SOLUSD",1751496588838,6.69655988,153.93,153.89,11.13475126]
["bitfinex","SOLUSD",1751496596566,6.69655988,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496598062,6.69655988,153.93,153.89,11.13475126]
["bitfinex","SOLUSD",1751496598757,6.69655988,153.93,153.9,3.89475126]
["bitfinex","SOLUSD",1751496600469,6.69655988,153.93,153.89,11.13475126]
["bitfinex","SOLUSD",1751496601259,6.69655988,153.93,153.89,17.22063098]
["bitfinex","SOLUSD",1751496603170,6.69655988,153.93,153.89,13.32587972]
["bitfinex","SOLUSD",1751496603472,6.69655988,153.93,153.89,17.22063098]
["bitfinex","SOLUSD",1751496604074,8.36095988,153.93,153.89,17.22063098]
["bitfinex","SOLUSD",1751496605276,1.8644,153.93,153.89,17.22063098]
["bitfinex","SOLUSD",1751496606957,8.36087188,153.93,153.89,17.22063098]
["bitfinex","SOLUSD",1751496608484,8.36087188,153.93,153.89,13.32587972]
["bitfinex","SOLUSD",1751496608657,8.36087188,153.93,153.89,3.89475126]
["bitfinex","SOLUSD",1751496609581,8.36087188,153.93,153.89,9.98063098]
["bitfinex","SOLUSD",1751496610057,8.36087188,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496611183,1.8644,153.93,153.89,9.98063098]
["bitfinex","SOLUSD",1751496612181,8.36086745,153.93,153.89,9.98063098]
["bitfinex","SOLUSD",1751496613385,8.36086745,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496616084,12.25561871,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496616284,3.89475126,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496617189,8.36086745,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496617495,3.89475126,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496618093,8.36086745,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496618590,12.25561871,153.93,153.89,9.98063098]
["bitfinex","SOLUSD",1751496620895,8.36086745,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496621490,3.89475126,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496621694,8.36086745,153.93,153.89,6.08587972]
["bitfinex","SOLUSD",1751496621903,3.89475126,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496622779,12.25561871,153.93,153.89,9.98063098]
["bitfinex","SOLUSD",1751496625103,10.39172536,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496628085,10.59172536,153.92,153.89,6.08587972]
["bitfinex","SOLUSD",1751496628496,10.59172536,153.92,153.89,6.09580541]
["bitfinex","SOLUSD",1751496628703,4.09475126,153.92,153.89,6.09580541]
["bitfinex","SOLUSD",1751496632210,0.2,153.92,153.9,3.89475126]
["bitfinex","SOLUSD",1751496634208,0.2,153.92,153.9,9.99055667]
["bitfinex","SOLUSD",1751496635413,0.2,153.92,153.91,3.89475126]
["bitfinex","SOLUSD",1751496636713,0.2,153.92,153.91,9.99055667]
["bitfinex","SOLUSD",1751496639023,0.2,153.92,153.91,10.13271824]
["bitfinex","SOLUSD",1751496640320,0.2,153.92,153.91,4.03691283]
["bitfinex","SOLUSD",1751496644009,10.59171963,153.92,153.9,6.09580541]
["bitfinex","SOLUSD",1751496644207,3.89475126,153.91,153.87,6.19580541]
["bitfinex","SOLUSD",1751496644527,3.89475126,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496657643,26.0,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496657829,29.89475126,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496660443,26.0,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496660745,29.89475126,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496661247,30.09475126,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496662030,4.09475126,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496663551,0.2,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751496668669,0.2,153.89,153.87,3.99475126]
["bitfinex","SOLUSD",1751496669867,0.2,153.89,153.88,6.23796698]
["bitfinex","SOLUSD",1751496670047,0.2,153.89,153.88,4.03691283]
["bitfinex","SOLUSD",1751496670435,0.2,153.89,153.88,10.81980628]
["bitfinex","SOLUSD",1751496670762,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496671964,0.2,153.89,153.88,10.81980628]
["bitfinex","SOLUSD",1751496672266,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496679345,0.2,153.89,153.88,13.02086043]
["bitfinex","SOLUSD",1751496679671,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496680469,0.2,153.89,153.88,10.81980628]
["bitfinex","SOLUSD",1751496682072,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496682678,0.2,153.89,153.88,10.81980628]
["bitfinex","SOLUSD",1751496683052,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496683246,0.2,153.89,153.88,10.81980628]
["bitfinex","SOLUSD",1751496683446,0.2,153.89,153.88,16.91561169]
["bitfinex","SOLUSD",1751496684352,0.2,153.89,153.88,16.8870949]
["bitfinex","SOLUSD",1751496693781,0.2,153.89,153.88,12.99234364]
["bitfinex","SOLUSD",1751496694164,0.2,153.89,153.88,16.8870949]
["bitfinex","SOLUSD",1751496698194,0.2,153.89,153.88,10.38852459]
["bitfinex","SOLUSD",1751496698484,0.2,153.89,153.88,10.10613834]
["bitfinex","SOLUSD",1751496698696,0.2,153.89,153.87,13.24922551]
["bitfinex","SOLUSD",1751496698869,4.09475126,153.89,153.87,7.18]
["bitfinex","SOLUSD",1751496700970,0.2,153.89,153.87,7.18]
["bitfinex","SOLUSD",1751496701688,0.2,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751496701987,0.2,153.89,153.88,10.39046148]
["bitfinex","SOLUSD",1751496702167,0.2,153.89,153.88,0.42648471]
["bitfinex","SOLUSD",1751496702367,0.2,153.89,153.88,4.32123597]
["bitfinex","SOLUSD",1751496702590,0.2,153.89,153.88,10.39404133]
["bitfinex","SOLUSD",1751496703896,0.2,153.89,153.88,19.08214571]
["bitfinex","SOLUSD",1751496704983,0.2,153.89,153.88,13.00934035]
["bitfinex","SOLUSD",1751496705769,0.2,153.89,153.88,6.92505502]
["bitfinex","SOLUSD",1751496705996,0.2,153.89,153.88,13.00934035]
["bitfinex","SOLUSD",1751496708073,0.2,153.89,153.88,13.65919738]
["bitfinex","SOLUSD",1751496710585,0.2,153.89,153.88,21.64415421]
["bitfinex","SOLUSD",1751496710990,0.2,153.89,153.88,13.65919738]
["bitfinex","SOLUSD",1751496711902,0.2,153.89,153.88,21.64415421]
["bitfinex","SOLUSD",1751496716711,0.2,153.89,153.88,20.99429718]
["bitfinex","SOLUSD",1751496718909,0.2,153.89,153.88,14.91001185]
["bitfinex","SOLUSD",1751496719098,0.2,153.89,153.88,20.99429718]
["bitfinex","SOLUSD",1751496722806,0.2,153.89,153.88,8.1271184]
["bitfinex","SOLUSD",1751496723025,0.2,153.89,153.88,6.2264469]
["bitfinex","SOLUSD",1751496723815,0.2,153.89,153.88,4.03759229]
["bitfinex","SOLUSD",1751496724014,0.2,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751496724217,0.2,153.89,153.88,4.03759229]
["bitfinex","SOLUSD",1751496724817,0.2,153.89,153.87,15.16495683]
["bitfinex","SOLUSD",1751496725008,0.2,153.89,153.87,13.26935956]
["bitfinex","SOLUSD",1751496725009,1.855,153.89,153.87,13.26935956]
["bitfinex","SOLUSD",1751496725212,5.75043072,153.89,153.87,13.26935956]
["bitfinex","SOLUSD",1751496727119,1.855,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1751496727418,0.2,153.89,153.88,10.41127499]
["bitfinex","SOLUSD",1751496727809,0.2,153.89,153.88,12.31742355]
["bitfinex","SOLUSD",1751496727998,0.2,153.89,153.88,6.22806399]
["bitfinex","SOLUSD",1751496731500,0.2,153.89,153.88,6.92505502]
["bitfinex","SOLUSD",1751496731819,0.2,153.89,153.88,21.12423035]
["bitfinex","SOLUSD",1751496735202,0.2,153.89,153.88,14.3413369]
["bitfinex","SOLUSD",1751496735398,0.2,153.89,153.88,6.22806399]
["bitfinex","SOLUSD",1751496736608,0.2,153.89,153.87,6.32806399]
["bitfinex","SOLUSD",1751496737308,0.2,153.89,153.88,6.22806399]
["bitfinex","SOLUSD",1751496743936,1.531,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496744133,8.161,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496744454,14.24690242,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496745561,8.161,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496745750,14.24690242,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496747433,20.74547273,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496748247,14.24690242,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496748458,20.74547273,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496753739,8.161,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496753941,14.24690242,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496755059,20.74547273,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496765772,18.55827982,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496768875,14.65957031,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496769078,18.55827982,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496777795,12.25970951,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496778081,5.62970951,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496782271,4.09870951,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496785696,26.2,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496785994,30.09870951,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496794727,36.59727982,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496795309,55.24692868,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496795515,96.58832868,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751496795724,18.64964886,153.87,153.84,1e-08]
["bitfinex","SOLUSD",1751496795905,29.89870951,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751496796224,25.02144886,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751496796428,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496797409,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496797833,38.59971185,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496803307,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496803507,38.59971185,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496805032,161.37217317,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496805233,167.47035717,153.84,153.8,6.198184]
["bitfinex","SOLUSD",1751496805532,6.098184,153.83,153.8,0.1]
["bitfinex","SOLUSD",1751496808839,6.098184,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751496811253,154.8718,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496811465,154.598184,153.84,153.8,6.34034557]
["bitfinex","SOLUSD",1751496811776,26.0,153.85,153.8,6.34034557]
["bitfinex","SOLUSD",1751496811927,26.0,153.85,153.81,6.098184]
["bitfinex","SOLUSD",1751496812133,32.098184,153.85,153.81,6.098184]
["bitfinex","SOLUSD",1751496812834,0.2,153.84,153.81,6.098184]
["bitfinex","SOLUSD",1751496813967,0.2,153.84,153.8,0.24216157]
["bitfinex","SOLUSD",1751496813968,6.298184,153.84,153.8,6.198184]
["bitfinex","SOLUSD",1751496816339,0.2,153.84,153.81,6.098184]
["bitfinex","SOLUSD",1751496817456,0.2,153.84,153.8,6.198184]
["bitfinex","SOLUSD",1751496817950,6.298184,153.84,153.8,6.198184]
["bitfinex","SOLUSD",1751496820487,0.2,153.84,153.81,6.098184]
["bitfinex","SOLUSD",1751496821787,0.2,153.84,153.81,3.89935686]
["bitfinex","SOLUSD",1751496822906,0.2,153.84,153.8,3.99935686]
["bitfinex","SOLUSD",1751496825010,0.2,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496825176,0.2,153.84,153.8,3.99935686]
["bitfinex","SOLUSD",1751496826814,0.2,153.84,153.82,3.89935686]
["bitfinex","SOLUSD",1751496827005,0.2,153.84,153.83,4.04151843]
["bitfinex","SOLUSD",1751496828312,0.2,153.84,153.81,4.04151843]
["bitfinex","SOLUSD",1751496828688,0.2,153.84,153.82,3.89935686]
["bitfinex","SOLUSD",1751496829804,0.2,153.84,153.82,6.0913129]
["bitfinex","SOLUSD",1751496831819,0.2,153.84,153.83,6.0913129]
["bitfinex","SOLUSD",1751496833315,0.2,153.84,153.81,6.64367367]
["bitfinex","SOLUSD",1751496833613,0.2,153.84,153.83,6.0913129]
["bitfinex","SOLUSD",1751496837213,0.2,153.84,153.83,6.23347447]
["bitfinex","SOLUSD",1751496837408,0.2,153.84,153.83,12.73415704]
["bitfinex","SOLUSD",1751496842195,0.2,153.84,153.83,6.23347447]
["bitfinex","SOLUSD",1751496842913,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751496843116,0.2,153.84,153.83,6.23347447]
["bitfinex","SOLUSD",1751496844404,0.2,153.84,153.83,6.0913129]
["bitfinex","SOLUSD",1751496844607,0.2,153.84,153.82,6.0913129]
["bitfinex","SOLUSD",1751496845796,0.2,153.84,153.83,6.0913129]
["bitfinex","SOLUSD",1751496846427,0.2,153.84,153.83,6.23347447]
["bitfinex","SOLUSD",1751496846603,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751496846797,0.2,153.84,153.83,6.23347447]
["bitfinex","SOLUSD",1751496847621,0.2,153.84,153.83,6.51779761]
["bitfinex","SOLUSD",1751496849823,0.2,153.84,153.83,4.32398991]
["bitfinex","SOLUSD",1751496850701,0.2,153.84,153.83,10.82467248]
["bitfinex","SOLUSD",1751496855027,0.2,153.84,153.83,16.89438784]
["bitfinex","SOLUSD",1751496862038,0.2,153.84,153.83,16.99438784]
["bitfinex","SOLUSD",1751496864234,0.2,153.84,153.83,10.92467248]
["bitfinex","SOLUSD",1751496864437,0.2,153.84,153.83,17.00582054]
["bitfinex","SOLUSD",1751496868739,0.2,153.84,153.83,10.92467248]
["bitfinex","SOLUSD",1751496868950,0.2,153.84,153.83,17.00910529]
["bitfinex","SOLUSD",1751496870444,0.2,153.84,153.83,10.92467248]
["bitfinex","SOLUSD",1751496879352,0.2,153.84,153.83,37.66727516]
["bitfinex","SOLUSD",1751496879949,0.2,153.84,153.83,29.57432134]
["bitfinex","SOLUSD",1751496883239,0.2,153.84,153.83,68.63432134]
["bitfinex","SOLUSD",1751496883548,0.2,153.84,153.83,29.57432134]
["bitfinex","SOLUSD",1751496884239,0.2,153.84,153.83,45.16434214]
["bitfinex","SOLUSD",1751496885357,0.2,153.84,153.83,53.27246907]
["bitfinex","SOLUSD",1751496886158,0.2,153.84,153.83,37.68244827]
["bitfinex","SOLUSD",1751496886851,0.2,153.84,153.83,29.57432134]
["bitfinex","SOLUSD",1751496887153,0.2,153.84,153.83,37.68199588]
["bitfinex","SOLUSD",1751496890558,0.2,153.84,153.83,33.78449068]
["bitfinex","SOLUSD",1751496890957,0.2,153.84,153.83,37.68199588]
["bitfinex","SOLUSD",1751496891558,0.2,153.84,153.83,8.20767454]
["bitfinex","SOLUSD",1751496891758,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751496892060,10.6400052,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751496893443,12.2163052,153.84,153.81,6.08400053]
["bitfinex","SOLUSD",1751496893652,3.8975052,153.83,153.8,6.18400053]
["bitfinex","SOLUSD",1751496894059,12.2163052,153.84,153.8,6.18400053]
["bitfinex","SOLUSD",1751496895560,3.8975052,153.83,153.8,6.18400053]
["bitfinex","SOLUSD",1751496895745,3.8975052,153.83,153.8,0.24216157]
["bitfinex","SOLUSD",1751496898655,8.3188,153.84,153.8,0.24216157]
["bitfinex","SOLUSD",1751496898861,3.8975052,153.83,153.8,0.24216157]
["bitfinex","SOLUSD",1751496900250,12.2163052,153.84,153.8,0.24216157]
["bitfinex","SOLUSD",1751496901551,3.8975052,153.83,153.8,0.24216157]
["bitfinex","SOLUSD",1751496904074,12.2163052,153.84,153.8,0.24216157]
["bitfinex","SOLUSD",1751496904673,8.3188,153.84,153.81,3.8975052]
["bitfinex","SOLUSD",1751496904873,8.3188,153.84,153.82,3.8975052]
["bitfinex","SOLUSD",1751496905178,8.3188,153.84,153.81,3.8975052]
["bitfinex","SOLUSD",1751496906270,8.3188,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496906470,12.2163052,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496906769,12.2163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496907567,12.2163052,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496907766,12.2163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496910484,11.7163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496913088,11.9163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496913685,11.9163052,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496914536,18.41661686,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496915492,18.41661686,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496916084,11.9163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496917387,18.41660809,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496920188,8.0188,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496921207,14.51906472,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496921411,11.9163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496923093,18.41659736,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496923805,18.41659736,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496924602,18.41659736,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496926410,8.0188,153.84,153.81,3.8975052]
["bitfinex","SOLUSD",1751496927604,18.4165745,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496933214,11.9163052,153.84,153.8,3.9975052]
["bitfinex","SOLUSD",1751496933794,8.0188,153.84,153.81,3.8975052]
["bitfinex","SOLUSD",1751496935511,8.0188,153.84,153.8,10.0684669]
["bitfinex","SOLUSD",1751496936289,8.0188,153.84,153.81,6.0709617]
["bitfinex","SOLUSD",1751496938015,8.0188,153.84,153.81,6.09642269]
["bitfinex","SOLUSD",1751496940402,11.9163052,153.84,153.81,6.09642269]
["bitfinex","SOLUSD",1751496941634,18.41658034,153.84,153.81,6.09642269]
["bitfinex","SOLUSD",1751496943731,3.8975052,153.83,153.81,6.09642269]
["bitfinex","SOLUSD",1751496943897,14.51907514,153.84,153.8,6.19642269]
["bitfinex","SOLUSD",1751496943898,3.8975052,153.82,153.8,6.19642269]
["bitfinex","SOLUSD",1751496944809,3.8975052,153.81,153.8,6.19642269]
["bitfinex","SOLUSD",1751496945424,3.8975052,153.82,153.8,6.19642269]
["bitfinex","SOLUSD",1751496947523,3.8975052,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751496951528,10.39835058,153.83,153.8,0.1]
["bitfinex","SOLUSD",1751496952335,3.8975052,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496954121,10.39903305,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496955521,11.96113305,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496956120,18.07203305,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496957226,14.17452785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496957440,18.07203305,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496960641,11.5705052,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496961348,18.07203305,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496961542,11.5705052,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496962427,7.673,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496964148,11.5705052,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496976274,7.673,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751496986965,0.2,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496988465,6.70037321,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496988654,0.2,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496989356,6.70030737,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496990272,0.2,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751496994482,6.70026647,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751497001272,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497005572,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497009666,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497013283,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497014466,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497015683,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497025592,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497028099,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497028680,90.73777671,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497030395,72.08812785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497030574,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497037378,51.15117671,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497037589,92.47197671,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497038099,73.82232785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497038402,67.48672785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497039096,32.50152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497061495,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497062000,0.2,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751497067005,0.2,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1751497067203,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751497069313,0.2,153.84,153.82,0.14216157]
["bitfinex","SOLUSD",1751497078947,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751497080427,0.2,153.84,153.81,0.42648471]
["bitfinex","SOLUSD",1751497081326,0.2,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1751497082554,0.2,153.84,153.81,0.42648471]
["bitfinex","SOLUSD",1751497089158,0.2,153.84,153.81,6.92800235]
["bitfinex","SOLUSD",1751497095461,0.2,153.84,153.81,0.42648471]
["bitfinex","SOLUSD",1751497101366,0.2,153.84,153.81,6.9279048]
["bitfinex","SOLUSD",1751497101664,0.2,153.84,153.81,0.42648471]
["bitfinex","SOLUSD",1751497101869,0.2,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1751497102261,0.2,153.84,153.8,13.17229372]
["bitfinex","SOLUSD",1751497102467,0.2,153.84,153.8,7.08]
["bitfinex","SOLUSD",1751497104266,0.2,153.84,153.8,13.17229372]
["bitfinex","SOLUSD",1751497105560,0.2,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1751497106561,0.2,153.84,153.81,0.24216157]
["bitfinex","SOLUSD",1751497107164,0.2,153.84,153.81,6.33445529]
["bitfinex","SOLUSD",1751497113577,1.7847,153.84,153.81,6.33445529]
["bitfinex","SOLUSD",1751497113777,8.06,153.84,153.81,0.1]
["bitfinex","SOLUSD",1751497113953,14.56028673,153.84,153.81,0.1]
["bitfinex","SOLUSD",1751497115573,8.06,153.84,153.81,0.1]
["bitfinex","SOLUSD",1751497127981,0.2,153.84,153.82,0.14216157]
["bitfinex","SOLUSD",1751497136692,0.2,153.84,153.82,6.23031972]
["bitfinex","SOLUSD",1751497137070,0.2,153.84,153.82,0.14216157]
["bitfinex","SOLUSD",1751497138189,0.2,153.84,153.82,6.23031972]
["bitfinex","SOLUSD",1751497140297,0.2,153.84,153.82,12.73138657]
["bitfinex","SOLUSD",1751497140692,0.2,153.84,153.82,6.23031972]
["bitfinex","SOLUSD",1751497143296,0.2,153.84,153.82,12.73138254]
["bitfinex","SOLUSD",1751497145797,0.2,153.84,153.83,6.23031972]
["bitfinex","SOLUSD",1751497147901,0.2,153.84,153.83,6.22487479]
["bitfinex","SOLUSD",1751497148476,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751497153522,0.2,153.84,153.82,6.08271322]
["bitfinex","SOLUSD",1751497155301,0.2,153.84,153.81,6.60919793]
["bitfinex","SOLUSD",1751497155506,0.2,153.84,153.81,6.32487479]
["bitfinex","SOLUSD",1751497155806,1.51,153.83,153.81,6.32487479]
["bitfinex","SOLUSD",1751497157306,1.51,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497157807,26.0,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497160187,32.50110518,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497160587,38.83000518,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497161305,1.5407,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497162415,8.04222785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497170286,1.5407,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497175224,154.8289,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751497175596,161.33001646,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751497187807,154.8289,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751497189031,26.0,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751497205737,0.2,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751497206039,0.2,153.82,153.8,0.24216157]
["bitfinex","SOLUSD",1751497208239,0.2,153.82,153.8,6.30242757]
["bitfinex","SOLUSD",1751497208542,0.2,153.82,153.8,0.24216157]
["bitfinex","SOLUSD",1751497209042,0.2,153.82,153.8,6.30242757]
["bitfinex","SOLUSD",1751497209242,0.2,153.82,153.8,0.24216157]
["bitfinex","SOLUSD",1751497209645,0.2,153.82,153.8,0.52648471]
["bitfinex","SOLUSD",1751497210148,0.2,153.82,153.8,13.08863157]
["bitfinex","SOLUSD",1751497213229,0.2,153.82,153.81,6.34458914]
["bitfinex","SOLUSD",1751497213846,0.2,153.82,153.81,12.98827856]
["bitfinex","SOLUSD",1751497214150,0.2,153.82,153.81,38.57792742]
["bitfinex","SOLUSD",1751497214329,0.2,153.82,153.81,32.51766142]
["bitfinex","SOLUSD",1751497214528,0.2,153.82,153.81,38.59131531]
["bitfinex","SOLUSD",1751497214731,0.2,153.82,153.81,32.51766142]
["bitfinex","SOLUSD",1751497216441,0.2,153.84,153.83,18.79181043]
["bitfinex","SOLUSD",1751497216647,0.2,153.84,153.83,24.85810299]
["bitfinex","SOLUSD",1751497217328,0.2,153.84,153.83,18.79181043]
["bitfinex","SOLUSD",1751497217730,0.2,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1751497217948,0.2,153.88,153.85,6.78382283]
["bitfinex","SOLUSD",1751497222343,0.2,153.88,153.87,0.42648471]
["bitfinex","SOLUSD",1751497222748,0.2,153.88,153.87,19.07613357]
["bitfinex","SOLUSD",1751497223727,0.2,153.88,153.87,0.42648471]
["bitfinex","SOLUSD",1751497229163,0.2,153.88,153.87,0.28432314]
["bitfinex","SOLUSD",1751497229459,0.2,153.88,153.86,0.42648471]
["bitfinex","SOLUSD",1751497229639,0.2,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1751497229844,0.2,153.88,153.84,0.42648471]
["bitfinex","SOLUSD",1751497233258,0.2,153.88,153.83,0.42648471]
["bitfinex","SOLUSD",1751497236657,0.2,153.88,153.83,6.92701703]
["bitfinex","SOLUSD",1751497237172,0.2,153.88,153.83,0.28432314]
["bitfinex","SOLUSD",1751497247873,0.2,153.88,153.82,0.14216157]
["bitfinex","SOLUSD",1751497247874,1.5822,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1751497248071,1.5822,153.87,153.82,0.42648471]
["bitfinex","SOLUSD",1751497249462,14.33164911,153.87,153.82,0.42648471]
["bitfinex","SOLUSD",1751497249666,12.74944911,153.87,153.81,7.04]
["bitfinex","SOLUSD",1751497249883,6.2504,153.83,153.81,7.04]
["bitfinex","SOLUSD",1751497250396,12.75127133,153.83,153.81,7.04]
["bitfinex","SOLUSD",1751497257093,6.2504,153.83,153.81,7.04]
["bitfinex","SOLUSD",1751497259798,12.7511,153.83,153.81,7.04]
["bitfinex","SOLUSD",1751497260386,1.5846,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497261587,8.08570518,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497281601,6.2504,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497283100,6.50110518,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497297612,6.50068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497297913,32.50068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497311729,8.00778257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497311931,41.26778257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497315728,39.76068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497316027,6.50068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497320020,32.50068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497347466,6.50068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497347975,40.00068257,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751497348349,44.64964886,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497348959,18.64964886,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497349463,31.51595404,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497352477,12.86630518,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497352859,31.51595404,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497367780,25.15075404,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751497367977,25.15075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497370594,6.50110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497370902,32.50110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497371592,32.70110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497379215,0.2,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497380907,32.70110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497382105,51.35075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497382305,85.07075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497384806,91.36695404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497392407,51.35075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497392625,85.03075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497394421,51.35075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497396910,32.70110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497398508,0.2,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497404312,0.2,153.82,153.81,0.14216158]
["bitfinex","SOLUSD",1751497404499,0.2,153.82,153.81,6.22745473]
["bitfinex","SOLUSD",1751497404811,0.2,153.82,153.81,7.20216158]
["bitfinex","SOLUSD",1751497405015,0.2,153.82,153.81,7.48648472]
["bitfinex","SOLUSD",1751497405199,0.2,153.82,153.81,13.98801257]
["bitfinex","SOLUSD",1751497405599,0.2,153.82,153.81,7.48648472]
["bitfinex","SOLUSD",1751497406614,0.2,153.82,153.81,13.98801257]
["bitfinex","SOLUSD",1751497408803,0.2,153.82,153.81,7.48648472]
["bitfinex","SOLUSD",1751497411620,0.2,153.82,153.81,7.20216158]
["bitfinex","SOLUSD",1751497411828,0.2,153.82,153.81,7.06000001]
["bitfinex","SOLUSD",1751497417832,0.2,153.82,153.81,7.20216158]
["bitfinex","SOLUSD",1751497418132,0.2,153.82,153.81,13.98801257]
["bitfinex","SOLUSD",1751497418308,0.2,153.82,153.81,32.63766143]
["bitfinex","SOLUSD",1751497420225,0.2,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1751497421422,0.2,153.84,153.83,19.07613357]
["bitfinex","SOLUSD",1751497422133,0.2,153.84,153.83,25.57681614]
["bitfinex","SOLUSD",1751497430350,0.2,153.84,153.82,114.7]
["bitfinex","SOLUSD",1751497430817,0.2,153.84,153.83,0.42648471]
["bitfinex","SOLUSD",1751497445828,0.2,153.84,153.83,25.57681614]
["bitfinex","SOLUSD",1751497446051,0.2,153.88,153.83,26.22688439]
["bitfinex","SOLUSD",1751497446234,0.2,153.88,153.85,0.42648471]
["bitfinex","SOLUSD",1751497452040,0.2,153.88,153.85,6.92626486]
["bitfinex","SOLUSD",1751497452752,0.2,153.88,153.85,0.42648471]
["bitfinex","SOLUSD",1751497455854,0.2,153.88,153.85,6.92627237]
["bitfinex","SOLUSD",1751497459244,0.2,153.88,153.85,12.98430139]
["bitfinex","SOLUSD",1751497462267,0.2,153.88,153.87,0.28432314]
["bitfinex","SOLUSD",1751497468160,0.2,153.88,153.87,6.35966606]
["bitfinex","SOLUSD",1751497468759,0.2,153.88,153.87,0.28432314]
["bitfinex","SOLUSD",1751497468962,0.2,153.88,153.87,7.38432314]
["bitfinex","SOLUSD",1751497469140,0.2,153.88,153.87,13.45966606]
["bitfinex","SOLUSD",1751497469465,0.2,153.88,153.87,7.38432314]
["bitfinex","SOLUSD",1751497472368,0.2,153.88,153.87,13.45966606]
["bitfinex","SOLUSD",1751497479370,0.2,153.88,153.87,7.38432314]
["bitfinex","SOLUSD",1751497479681,0.2,153.88,153.87,13.45966606]
["bitfinex","SOLUSD",1751497479881,0.2,153.88,153.87,7.38432314]
["bitfinex","SOLUSD",1751497486177,0.2,153.88,153.87,7.1]
["bitfinex","SOLUSD",1751497488081,0.2,153.88,153.86,6.07534292]
["bitfinex","SOLUSD",1751497488257,12.98709958,153.88,153.84,6.17534292]
["bitfinex","SOLUSD",1751497488464,12.98709958,153.88,153.84,0.1]
["bitfinex","SOLUSD",1751497495691,6.4884,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497500898,12.98701537,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497501189,6.4884,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497503391,0.2,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497505101,0.2,153.88,153.84,7.02664387]
["bitfinex","SOLUSD",1751497506490,0.2,153.88,153.84,0.52648471]
["bitfinex","SOLUSD",1751497518417,6.69866994,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497518610,6.3705,153.87,153.84,0.1]
["bitfinex","SOLUSD",1751497519298,6.49941505,153.86,153.84,0.1]
["bitfinex","SOLUSD",1751497521400,6.3705,153.87,153.84,0.1]
["bitfinex","SOLUSD",1751497521401,12.86963083,153.87,153.84,0.1]
["bitfinex","SOLUSD",1751497529133,6.3705,153.87,153.84,0.1]
["bitfinex","SOLUSD",1751497537001,6.69875043,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497537002,0.2,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497537717,0.2,153.88,153.84,6.3112258]
["bitfinex","SOLUSD",1751497538826,0.2,153.88,153.84,12.81145175]
["bitfinex","SOLUSD",1751497544146,0.2,153.88,153.84,6.3112258]
["bitfinex","SOLUSD",1751497547062,0.2,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497550026,6.69866444,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497554641,0.2,153.88,153.84,0.24216157]
["bitfinex","SOLUSD",1751497568479,6.69866185,153.88,153.84,0.1]
["bitfinex","SOLUSD",1751497576977,6.49941505,153.86,153.84,0.1]
["bitfinex","SOLUSD",1751497578060,18.64964886,153.85,153.84,0.1]
["bitfinex","SOLUSD",1751497578858,25.14948636,153.85,153.84,0.1]
["bitfinex","SOLUSD",1751497581584,26.67578636,153.85,153.84,0.1]
["bitfinex","SOLUSD",1751497582997,60.05578636,153.85,153.84,0.1]
["bitfinex","SOLUSD",1751497595209,60.19794793,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751497595905,65.32898191,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1751497596272,44.64964886,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497596498,78.02964886,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497597204,84.53075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497609910,51.15075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497610109,84.53075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497617523,51.15075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497617696,84.53075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497620921,51.15075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497621224,84.51075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497623618,59.36,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497623820,148.7,153.84,153.81,1e-08]
["bitfinex","SOLUSD",1751497623821,174.7,153.84,153.81,1e-08]
["bitfinex","SOLUSD",1751497624025,26.2,153.84,153.81,1e-08]
["bitfinex","SOLUSD",1751497624525,0.2,153.84,153.81,1e-08]
["bitfinex","SOLUSD",1751497624819,0.2,153.84,153.81,0.14216158]
["bitfinex","SOLUSD",1751497625329,0.2,153.84,153.83,0.14216157]
["bitfinex","SOLUSD",1751497627334,0.2,153.84,153.83,6.64284414]
["bitfinex","SOLUSD",1751497628118,0.2,153.84,153.83,6.92716728]
["bitfinex","SOLUSD",1751497628331,0.2,153.84,153.83,13.86716728]
["bitfinex","SOLUSD",1751497638322,0.2,153.84,153.83,13.58284414]
["bitfinex","SOLUSD",1751497641063,0.2,153.84,153.83,7.08216157]
["bitfinex","SOLUSD",1751497641934,0.2,153.84,153.83,6.94]
["bitfinex","SOLUSD",1751497652144,0.2,153.84,153.83,7.04]
["bitfinex","SOLUSD",1751497655771,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497672573,6.70026001,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497672784,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497673297,6.70026001,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497676577,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497683600,6.70026001,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497684109,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497689207,6.70026001,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497689411,0.2,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497695732,57.74160887,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497695888,59.38520887,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751497698291,18.64964886,153.83,153.81,1e-08]
["bitfinex","SOLUSD",1751497698493,33.3,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497700115,39.80110518,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497701309,58.45075404,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497708621,58.59291561,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497708813,66.2570347,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497709212,32.9570347,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497709414,66.2570347,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497712734,74.58482441,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1751497716241,33.02553828,153.81,153.8,1e-08]
["bitfinex","SOLUSD",1751497716438,44.64964886,153.78,153.77,0.1]
["bitfinex","SOLUSD",1751497716620,77.94964886,153.78,153.77,0.1]
["bitfinex","SOLUSD",1751497717626,84.45244506,153.78,153.77,0.1]
["bitfinex","SOLUSD",1751497726632,18.64964886,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751497726833,18.64964886,153.77,153.75,0.2630456]
["bitfinex","SOLUSD",1751497727133,58.27184886,153.76,153.75,0.2630456]
["bitfinex","SOLUSD",1751497728349,66.41099089,153.76,153.75,0.2630456]
["bitfinex","SOLUSD",1751497728548,58.45329089,153.76,153.75,0.2630456]
["bitfinex","SOLUSD",1751497733336,18.79181043,153.75,153.7,0.1]
["bitfinex","SOLUSD",1751497733525,26.0,153.72,153.7,0.1]
["bitfinex","SOLUSD",1751497733723,59.3,153.72,153.7,0.1]
["bitfinex","SOLUSD",1751497733927,18.64964886,153.71,153.7,0.1]
["bitfinex","SOLUSD",1751497735341,25.15540645,153.71,153.7,0.1]
["bitfinex","SOLUSD",1751497735545,26.0,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497736947,44.64964886,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497737457,51.15625306,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497740526,6.50633596,153.7,153.68,0.1]
["bitfinex","SOLUSD",1751497740839,6.50533437,153.72,153.68,0.1]
["bitfinex","SOLUSD",1751497741053,49.56190008,153.74,153.68,0.1]
["bitfinex","SOLUSD",1751497741054,6.50460266,153.74,153.68,0.1]
["bitfinex","SOLUSD",1751497741424,26.0,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497742252,26.0,153.72,153.68,0.1]
["bitfinex","SOLUSD",1751497745829,148.5,153.77,153.68,0.24216157]
["bitfinex","SOLUSD",1751497746043,26.0,153.76,153.68,0.24216157]
["bitfinex","SOLUSD",1751497746754,26.0,153.76,153.68,6.74918602]
["bitfinex","SOLUSD",1751497747128,155.00335769,153.77,153.68,6.74918602]
["bitfinex","SOLUSD",1751497747551,26.0,153.76,153.68,6.74918602]
["bitfinex","SOLUSD",1751497748056,26.0,153.76,153.68,0.24216157]
["bitfinex","SOLUSD",1751497748419,6.50406504,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497754149,6.50406504,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497754150,18.64964886,153.74,153.68,0.1]
["bitfinex","SOLUSD",1751497754752,6.50406504,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497757754,6.5049112,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497759565,25.1537139,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497759856,6.50406504,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497760933,18.64964886,153.74,153.68,0.1]
["bitfinex","SOLUSD",1751497762243,6.5049112,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497763150,32.5049112,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497765055,26.0,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497765357,32.50492586,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497769764,26.0,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497771342,6.70424706,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497771547,32.70424706,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497773164,0.2,153.75,153.69,26.0]
["bitfinex","SOLUSD",1751497773352,0.2,153.75,153.7,1.5654]
["bitfinex","SOLUSD",1751497782951,0.2,153.75,153.7,8.07157485]
["bitfinex","SOLUSD",1751497783348,0.2,153.75,153.71,5.20406157]
["bitfinex","SOLUSD",1751497784246,0.2,153.75,153.71,11.7094183]
["bitfinex","SOLUSD",1751497792079,0.2,153.75,153.71,6.6475183]
["bitfinex","SOLUSD",1751497792382,0.2,153.75,153.7,7.64540672]
["bitfinex","SOLUSD",1751497792383,6.70407164,153.75,153.7,1.5654]
["bitfinex","SOLUSD",1751497792560,6.70407164,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497792978,6.70407164,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497793155,6.70407164,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497793357,6.70407164,153.75,153.68,0.24216157]
["bitfinex","SOLUSD",1751497797579,6.70407164,153.75,153.68,0.1]
["bitfinex","SOLUSD",1751497797875,18.64964886,153.74,153.68,0.1]
["bitfinex","SOLUSD",1751497798577,6.5049112,153.73,153.68,0.1]
["bitfinex","SOLUSD",1751497799080,18.64964886,153.72,153.68,0.1]
["bitfinex","SOLUSD",1751497800568,6.50575759,153.71,153.68,0.1]
["bitfinex","SOLUSD",1751497802176,32.50575759,153.71,153.68,0.1]
["bitfinex","SOLUSD",1751497802372,18.64964886,153.7,153.68,0.1]
["bitfinex","SOLUSD",1751497802779,6.5066042,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497804362,25.15590787,153.7,153.68,0.1]
["bitfinex","SOLUSD",1751497808669,58.45590787,153.7,153.68,0.1]
["bitfinex","SOLUSD",1751497810588,51.20534886,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497811482,44.64964886,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497812093,51.15625306,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497813997,84.45625306,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497818271,51.15625306,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497829324,199.65625306,153.69,153.68,0.1]
["bitfinex","SOLUSD",1751497834118,215.92276356,153.69,153.61,1.76277627]
["bitfinex","SOLUSD",1751497834329,18.64964886,153.67,153.61,1.76277627]
["bitfinex","SOLUSD",1751497835426,181.8,153.68,153.61,1.76277627]
["bitfinex","SOLUSD",1751497837326,6.50745103,153.67,153.61,1.76277627]
["bitfinex","SOLUSD",1751497841021,3.90947098,153.65,153.61,1.76277627]
["bitfinex","SOLUSD",1751497841527,3.90947098,153.66,153.61,5.67224725]
["bitfinex","SOLUSD",1751497841736,6.50745103,153.67,153.61,5.67224725]
["bitfinex","SOLUSD",1751497841918,3.90947098,153.66,153.61,5.67224725]
["bitfinex","SOLUSD",1751497842234,3.90947098,153.65,153.62,1.5478]
["bitfinex","SOLUSD",1751497842412,3.90947098,153.63,153.61,1.76277627]
["bitfinex","SOLUSD",1751497843224,6.50787452,153.66,153.61,1.76277627]
["bitfinex","SOLUSD",1751497843532,3.90947098,153.64,153.61,1.76277627]
["bitfinex","SOLUSD",1751497843829,3.90947098,153.65,153.61,1.76277627]
["bitfinex","SOLUSD",1751497849019,3.90947098,153.64,153.61,1.76277627]
["bitfinex","SOLUSD",1751497849335,3.90947098,153.65,153.61,1.76277627]
["bitfinex","SOLUSD",1751497854836,3.90947098,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497855241,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497856842,3.90947098,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497861845,6.50787452,153.66,153.61,1.86277627]
["bitfinex","SOLUSD",1751497861846,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497862864,6.50787452,153.66,153.61,1.86277627]
["bitfinex","SOLUSD",1751497863042,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497863431,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497863633,6.50787452,153.66,153.61,1.86277627]
["bitfinex","SOLUSD",1751497863634,3.90947098,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497866130,6.50837098,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497866331,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497869530,3.90947098,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497871959,6.50873849,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497872159,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497874753,6.50829808,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497874948,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497880661,6.50829808,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497880859,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497882970,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497883347,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497884671,3.90947098,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497885045,6.50829808,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497885248,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497885455,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497885659,3.90947098,153.65,153.61,1.86277627]
["bitfinex","SOLUSD",1751497886266,3.90947098,153.64,153.61,1.86277627]
["bitfinex","SOLUSD",1751497886469,3.90947098,153.63,153.61,1.86277627]
["bitfinex","SOLUSD",1751497889981,3.90947098,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497897082,11.97604004,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497897281,30.6256889,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497898757,46.26357282,153.62,153.61,1.86277627]
["bitfinex","SOLUSD",1751497900291,44.64964886,153.6,153.54,0.1]
["bitfinex","SOLUSD",1751497900493,3.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497901292,10.42200761,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497902260,55.07165647,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497902860,32.51253663,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497903206,36.42200761,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497903986,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497904195,36.42200761,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497904564,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497904767,36.42200761,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497905877,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497906887,55.07165647,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497909900,51.16218549,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497910085,26.0,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497910283,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497910482,26.0,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497910702,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497916389,36.42200761,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497917390,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497918394,26.0,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497918691,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497919090,3.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497919898,29.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497920897,33.28,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497921201,3.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497922196,65.79174813,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497922400,3.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497922900,59.28,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497923096,3.90947098,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497923673,65.79177228,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497923873,157.60187471,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497924094,152.40947098,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497924305,152.40947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497924306,148.5,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497924506,148.5,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497924704,152.40947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497927303,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497927601,52.71252651,153.61,153.54,4.00947098]
["bitfinex","SOLUSD",1751497927806,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497927989,3.90947098,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497928299,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497929815,52.71252651,153.61,153.54,4.00947098]
["bitfinex","SOLUSD",1751497930118,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497930280,52.71252651,153.61,153.54,0.1]
["bitfinex","SOLUSD",1751497930281,3.90947098,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497930487,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497930703,27.5526,153.61,153.54,4.00947098]
["bitfinex","SOLUSD",1751497931001,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497931204,3.90947098,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497931388,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497931589,3.90947098,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497931795,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497932396,34.06268969,153.61,153.54,4.00947098]
["bitfinex","SOLUSD",1751497932725,3.90947098,153.58,153.54,4.00947098]
["bitfinex","SOLUSD",1751497933099,3.90947098,153.6,153.55,3.90947098]
["bitfinex","SOLUSD",1751497933899,3.90947098,153.59,153.55,3.90947098]
["bitfinex","SOLUSD",1751497934822,3.90947098,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1751497935024,3.90947098,153.59,153.55,4.05163255]
["bitfinex","SOLUSD",1751497935811,3.90947098,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1751497936011,3.90947098,153.59,153.55,4.05163255]
["bitfinex","SOLUSD",1751497936509,26.0,153.61,153.55,4.05163255]
["bitfinex","SOLUSD",1751497936702,3.90947098,153.59,153.55,4.05163255]
["bitfinex","SOLUSD",1751497937625,148.7,153.62,153.57,26.0]
["bitfinex","SOLUSD",1751497937824,148.7,153.62,153.58,4.05163255]
["bitfinex","SOLUSD",1751497938119,0.2,153.62,153.59,3.90947098]
["bitfinex","SOLUSD",1751497938423,0.2,153.62,153.58,4.05163255]
["bitfinex","SOLUSD",1751497938923,0.2,153.62,153.59,3.90947098]
["bitfinex","SOLUSD",1751497939314,4.10947098,153.62,153.58,0.14216157]
["bitfinex","SOLUSD",1751497939510,4.10947098,153.62,153.58,4.05163255]
["bitfinex","SOLUSD",1751497939912,6.31049152,153.62,153.58,6.25265309]
["bitfinex","SOLUSD",1751497941627,0.2,153.62,153.59,6.11049152]
["bitfinex","SOLUSD",1751497945437,0.2,153.62,153.58,0.14216157]
["bitfinex","SOLUSD",1751497945825,0.2,153.62,153.59,6.11049152]
["bitfinex","SOLUSD",1751497946019,0.2,153.62,153.58,6.25265309]
["bitfinex","SOLUSD",1751497946333,6.31049152,153.62,153.58,0.14216157]
["bitfinex","SOLUSD",1751497946529,6.11049152,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1751497946739,6.11049152,153.61,153.57,26.0]
["bitfinex","SOLUSD",1751497948316,6.11049152,153.61,153.55,6.25265309]
["bitfinex","SOLUSD",1751497948317,6.11049152,153.59,153.55,6.25265309]
["bitfinex","SOLUSD",1751497948516,6.11049152,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1751497949412,6.11049152,153.58,153.54,6.21049152]
["bitfinex","SOLUSD",1751497949620,6.11049152,153.58,153.54,0.24216157]
["bitfinex","SOLUSD",1751497951226,6.11049152,153.57,153.54,0.24216157]
["bitfinex","SOLUSD",1751497951625,6.11049152,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497954738,6.11049152,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497954945,6.11049152,153.58,153.54,6.21049152]
["bitfinex","SOLUSD",1751497956438,6.11049152,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497957842,6.11049152,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497958147,6.51053112,153.6,153.54,0.1]
["bitfinex","SOLUSD",1751497958148,6.11049152,153.58,153.54,0.1]
["bitfinex","SOLUSD",1751497958947,6.11049152,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497959245,12.63773112,153.6,153.54,0.1]
["bitfinex","SOLUSD",1751497959246,6.11049152,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497961243,12.62302815,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497961750,6.11049152,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497962446,6.51170906,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497962647,6.11049152,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497965038,12.62302815,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497973139,22.79097898,153.57,153.54,0.1]
["bitfinex","SOLUSD",1751497973461,6.11049152,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497978860,6.51216699,153.56,153.54,0.1]
["bitfinex","SOLUSD",1751497979162,6.11049152,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497986672,12.62302815,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497987743,3.91512449,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497988649,9.99732449,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497989948,18.71505999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1751497990769,37.36470885,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751497990953,24.76997222,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497991151,173.26997222,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497991670,167.14964886,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497991869,179.78293301,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497992177,161.13328415,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497994573,194.41328415,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497997051,213.06293301,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751497997257,239.06293301,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498011792,236.85963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498020308,237.05963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498021911,233.14260965,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498022205,237.05963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498035521,233.14260965,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498035719,237.05963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498044635,203.77963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498044812,237.03963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498049039,233.12260965,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498049227,237.03963783,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751498076763,25.65,153.51,153.48,0.1]
["bitfinex","SOLUSD",1751498076939,3.91702818,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498078865,10.43211059,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498080365,6.51465798,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498080542,3.91702818,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498083849,59.24,153.53,153.48,0.1]
["bitfinex","SOLUSD",1751498084043,3.91702818,153.51,153.48,0.1]
["bitfinex","SOLUSD",1751498084450,26.0,153.53,153.48,0.1]
["bitfinex","SOLUSD",1751498084754,3.91702818,153.51,153.48,0.1]
["bitfinex","SOLUSD",1751498089465,3.91702818,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498089665,6.51389485,153.52,153.48,0.1]
["bitfinex","SOLUSD",1751498089882,3.91702818,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498092579,3.91702818,153.51,153.48,0.1]
["bitfinex","SOLUSD",1751498096587,3.91702818,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498098190,3.91702818,153.51,153.48,0.1]
["bitfinex","SOLUSD",1751498099876,3.91702818,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498101095,6.51395093,153.52,153.48,0.1]
["bitfinex","SOLUSD",1751498101292,3.91702818,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751498102388,0.2,153.52,153.48,0.1]
["bitfinex","SOLUSD",1751498102591,0.2,153.52,153.49,3.91702818]
["bitfinex","SOLUSD",1751498102969,0.2,153.52,153.48,0.1]
["bitfinex","SOLUSD",1751498102970,0.2,153.52,153.48,0.24216157]
["bitfinex","SOLUSD",1751498103275,0.2,153.52,153.48,10.26428205]
["bitfinex","SOLUSD",1751498103679,0.2,153.52,153.51,3.91702818]
["bitfinex","SOLUSD",1751498103870,0.2,153.52,153.51,4.05918975]
["bitfinex","SOLUSD",1751498107098,0.2,153.52,153.51,0.14216157]
["bitfinex","SOLUSD",1751498107290,0.2,153.52,153.51,4.05918975]
["bitfinex","SOLUSD",1751498110181,0.2,153.52,153.51,10.85774649]
["bitfinex","SOLUSD",1751498110387,0.2,153.52,153.51,18.49452455]
["bitfinex","SOLUSD",1751498111587,0.2,153.52,153.51,14.57749637]
["bitfinex","SOLUSD",1751498111794,0.2,153.52,153.51,18.49452455]
["bitfinex","SOLUSD",1751498112074,0.2,153.52,153.51,25.35452455]
["bitfinex","SOLUSD",1751498112704,0.2,153.52,153.51,44.00417341]
["bitfinex","SOLUSD",1751498113206,0.2,153.54,153.53,45.07613357]
["bitfinex","SOLUSD",1751498113502,0.2,153.54,153.53,49.64450025]
["bitfinex","SOLUSD",1751498114087,0.2,153.54,153.53,56.15788525]
["bitfinex","SOLUSD",1751498116901,0.2,153.54,153.53,62.23904011]
["bitfinex","SOLUSD",1751498117198,0.2,153.54,153.53,56.15788525]
["bitfinex","SOLUSD",1751498117900,0.2,153.54,153.53,62.23904011]
["bitfinex","SOLUSD",1751498118101,0.2,153.54,153.53,101.36904011]
["bitfinex","SOLUSD",1751498118296,0.2,153.54,153.53,95.28788525]
["bitfinex","SOLUSD",1751498121588,0.2,153.54,153.53,27.07782321]
["bitfinex","SOLUSD",1751498121791,0.2,153.54,153.52,118.61702818]
["bitfinex","SOLUSD",1751498122015,0.2,153.54,153.53,0.14216157]
["bitfinex","SOLUSD",1751498122913,0.2,153.54,153.52,29.91702818]
["bitfinex","SOLUSD",1751498123087,0.2,153.54,153.53,0.14216157]
["bitfinex","SOLUSD",1751498135619,0.2,153.54,153.52,0.24216157]
["bitfinex","SOLUSD",1751498135923,0.2,153.54,153.52,6.35835213]
["bitfinex","SOLUSD",1751498139023,0.2,153.54,153.53,6.25835213]
["bitfinex","SOLUSD",1751498139322,0.2,153.54,153.53,6.54267527]
["bitfinex","SOLUSD",1751498143431,0.2,153.54,153.53,0.42648471]
["bitfinex","SOLUSD",1751498143634,0.2,153.54,153.53,6.54267527]
["bitfinex","SOLUSD",1751498143834,0.2,153.54,153.53,4.33962303]
["bitfinex","SOLUSD",1751498144131,0.2,153.54,153.53,0.42648471]
["bitfinex","SOLUSD",1751498144336,0.2,153.54,153.53,4.33962303]
["bitfinex","SOLUSD",1751498145013,4.11313832,153.54,153.52,0.1]
["bitfinex","SOLUSD",1751498145220,3.91313832,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498145420,10.42652332,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498146120,16.80692332,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498146315,10.29353832,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498146734,16.80692332,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498147809,19.01351341,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498148443,20.51671341,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498149926,14.00332841,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498154151,7.8836,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498154451,14.00332841,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498164965,20.51671341,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498167861,18.5138975,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498168050,34.1815475,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498169364,18.5138975,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751498169569,78.83119636,153.53,153.48,0.1]
["bitfinex","SOLUSD",1751498169747,6.12274462,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498170767,12.63782703,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498172248,18.71252703,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751498172452,26.0,153.47,153.46,0.1]
["bitfinex","SOLUSD",1751498172664,90.0751381,153.47,153.46,0.1]
["bitfinex","SOLUSD",1751498172968,83.95239348,153.47,153.37,12.20531176]
["bitfinex","SOLUSD",1751498173182,6.12274462,153.41,153.38,0.14216157]
["bitfinex","SOLUSD",1751498173358,6.12274462,153.41,153.37,12.20531176]
["bitfinex","SOLUSD",1751498173359,6.12274462,153.41,153.37,6.08256714]
["bitfinex","SOLUSD",1751498173558,6.12274462,153.41,153.38,0.14216157]
["bitfinex","SOLUSD",1751498173760,6.12274462,153.41,153.37,5.58256714]
["bitfinex","SOLUSD",1751498174154,6.12274462,153.41,153.36,41.14274462]
["bitfinex","SOLUSD",1751498174454,6.12274462,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1751498174653,6.12274462,153.41,153.36,47.66331893]
["bitfinex","SOLUSD",1751498175077,6.12274462,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1751498175267,6.12274462,153.4,153.36,34.28274462]
["bitfinex","SOLUSD",1751498175464,6.12274462,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1751498175672,6.12274462,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1751498175956,6.12274462,153.41,153.37,6.26490619]
["bitfinex","SOLUSD",1751498176488,6.51635605,153.46,153.37,6.26490619]
["bitfinex","SOLUSD",1751498176657,6.12274462,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1751498176856,6.12274462,153.41,153.37,6.26490619]
["bitfinex","SOLUSD",1751498179454,6.12274462,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1751498181789,6.12274462,153.41,153.37,6.66228044]
["bitfinex","SOLUSD",1751498181984,6.12274462,153.41,153.37,12.78502506]
["bitfinex","SOLUSD",1751498183879,33.18,153.46,153.37,12.78502506]
["bitfinex","SOLUSD",1751498184177,6.12274462,153.42,153.39,0.14216157]
["bitfinex","SOLUSD",1751498187780,6.12274462,153.42,153.39,6.66148284]
["bitfinex","SOLUSD",1751498188800,6.12274462,153.42,153.39,0.14216157]
["bitfinex","SOLUSD",1751498190281,6.12274462,153.4,153.37,0.1]
["bitfinex","SOLUSD",1751498190670,6.12274462,153.41,153.37,6.22274462]
["bitfinex","SOLUSD",1751498191586,6.12274462,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498191788,6.12274462,153.41,153.37,6.22274462]
["bitfinex","SOLUSD",1751498193685,6.12274462,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498193888,6.12274462,153.41,153.37,6.22274462]
["bitfinex","SOLUSD",1751498194293,6.12274462,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498194462,6.12274462,153.41,153.37,6.22274462]
["bitfinex","SOLUSD",1751498195784,3.92162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498195967,3.92162315,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498196492,3.92162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498200092,14.15771459,153.44,153.37,0.1]
["bitfinex","SOLUSD",1751498200267,3.92162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498201896,4.12162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498203296,0.2,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498203503,4.12162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498204986,0.2,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498205715,4.12162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498206298,4.12162315,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498206686,4.12162315,153.41,153.37,4.02162315]
["bitfinex","SOLUSD",1751498209499,4.12162315,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751498213485,3.92162315,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498217884,10.441378,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498220293,29.09102686,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498221005,6.51975485,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498221205,10.441378,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498221390,29.09102686,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498223499,55.09102686,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751498223699,8.0721,153.34,153.3,1.4777147]
["bitfinex","SOLUSD",1751498223898,3.92162315,153.31,153.3,1.4777147]
["bitfinex","SOLUSD",1751498224203,8.0721,153.34,153.3,1.4777147]
["bitfinex","SOLUSD",1751498224405,3.92162315,153.32,153.3,1.4777147]
["bitfinex","SOLUSD",1751498225615,3.92162315,153.31,153.3,1.4777147]
["bitfinex","SOLUSD",1751498225801,3.92162315,153.33,153.3,1.4777147]
["bitfinex","SOLUSD",1751498226828,26.0,153.36,153.31,0.14216157]
["bitfinex","SOLUSD",1751498226997,3.92162315,153.35,153.31,0.14216157]
["bitfinex","SOLUSD",1751498227192,3.92162315,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1751498228714,3.92162315,153.33,153.31,0.14216157]
["bitfinex","SOLUSD",1751498229914,6.13346802,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1751498234836,6.52035959,153.37,153.31,0.14216157]
["bitfinex","SOLUSD",1751498235006,6.52035959,153.37,153.31,6.27562959]
["bitfinex","SOLUSD",1751498235208,6.13346802,153.35,153.31,6.27562959]
["bitfinex","SOLUSD",1751498236626,72.49503648,153.38,153.31,6.27562959]
["bitfinex","SOLUSD",1751498236832,6.13346802,153.35,153.31,6.27562959]
["bitfinex","SOLUSD",1751498238512,6.13346802,153.35,153.31,5.77562959]
["bitfinex","SOLUSD",1751498239507,6.13346802,153.35,153.3,14.13431242]
["bitfinex","SOLUSD",1751498239707,6.13346802,153.35,153.31,6.13346802]
["bitfinex","SOLUSD",1751498242630,6.13346802,153.32,153.3,1.4777147]
["bitfinex","SOLUSD",1751498242816,6.13346802,153.31,153.3,1.4777147]
["bitfinex","SOLUSD",1751498245035,6.13346802,153.31,153.3,0.9777147]
["bitfinex","SOLUSD",1751498251832,3.9271831,153.31,153.3,0.9777147]
["bitfinex","SOLUSD",1751498254237,3.9271831,153.32,153.3,0.9777147]
["bitfinex","SOLUSD",1751498254618,6.52103032,153.35,153.3,0.9777147]
["bitfinex","SOLUSD",1751498254820,3.9271831,153.33,153.3,0.9777147]
["bitfinex","SOLUSD",1751498256525,3.9271831,153.32,153.3,0.9777147]
["bitfinex","SOLUSD",1751498260521,3.9271831,153.31,153.3,0.9777147]
["bitfinex","SOLUSD",1751498261217,10.44991482,153.31,153.3,0.9777147]
["bitfinex","SOLUSD",1751498261417,14.46943172,153.31,153.22,3.9271831]
["bitfinex","SOLUSD",1751498261633,3.9271831,153.28,153.24,3.9271831]
["bitfinex","SOLUSD",1751498262512,3.9271831,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751498263220,3.9271831,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751498263915,6.14209935,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751498264424,33.16,153.26,153.23,0.1]
["bitfinex","SOLUSD",1751498264620,6.14209935,153.24,153.23,0.1]
["bitfinex","SOLUSD",1751498264853,6.14209935,153.24,153.19,6.14209935]
["bitfinex","SOLUSD",1751498265148,6.14209935,153.24,153.18,8.4994]
["bitfinex","SOLUSD",1751498265320,6.14209935,153.23,153.19,6.14209935]
["bitfinex","SOLUSD",1751498266128,6.14209935,153.23,153.18,8.4994]
["bitfinex","SOLUSD",1751498266432,155.02372839,153.29,153.22,6.14209935]
["bitfinex","SOLUSD",1751498266747,155.02372839,153.29,153.23,6.14209935]
["bitfinex","SOLUSD",1751498266922,6.14209935,153.27,153.23,6.14209935]
["bitfinex","SOLUSD",1751498267443,6.14209935,153.27,153.22,6.14209935]
["bitfinex","SOLUSD",1751498267936,6.14209935,153.27,153.23,5.64209935]
["bitfinex","SOLUSD",1751498268432,6.14209935,153.27,153.22,6.28426092]
["bitfinex","SOLUSD",1751498269335,6.14209935,153.27,153.22,12.81077879]
["bitfinex","SOLUSD",1751498269537,6.14209935,153.27,153.23,6.14209935]
["bitfinex","SOLUSD",1751498269742,6.14209935,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1751498270135,6.14209935,153.27,153.22,6.28426092]
["bitfinex","SOLUSD",1751498270540,6.14209935,153.26,153.22,6.38426092]
["bitfinex","SOLUSD",1751498270725,6.14209935,153.26,153.22,0.24216157]
["bitfinex","SOLUSD",1751498271046,6.14209935,153.26,153.22,6.38426092]
["bitfinex","SOLUSD",1751498271248,6.14209935,153.26,153.22,6.28426092]
["bitfinex","SOLUSD",1751498271643,6.14209935,153.26,153.22,5.78426092]
["bitfinex","SOLUSD",1751498271844,181.66,153.29,153.23,6.14209935]
["bitfinex","SOLUSD",1751498272143,6.14209935,153.27,153.23,6.14209935]
["bitfinex","SOLUSD",1751498272746,65.68343205,153.3,153.23,6.14209935]
["bitfinex","SOLUSD",1751498272747,26.0,153.3,153.23,6.14209935]
["bitfinex","SOLUSD",1751498273046,6.14209935,153.29,153.24,6.14209935]
["bitfinex","SOLUSD",1751498273544,6.14209935,153.28,153.24,6.14209935]
["bitfinex","SOLUSD",1751498274344,6.14209935,153.27,153.23,6.14209935]
["bitfinex","SOLUSD",1751498277047,6.14209935,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1751498277838,6.14209935,153.26,153.2,37.87348602]
["bitfinex","SOLUSD",1751498278039,6.14209935,153.26,153.21,6.28426092]
["bitfinex","SOLUSD",1751498278441,6.14209935,153.26,153.21,6.14209935]
["bitfinex","SOLUSD",1751498278639,6.14209935,153.25,153.21,6.14209935]
["bitfinex","SOLUSD",1751498279529,6.14209935,153.25,153.2,32.42642249]
["bitfinex","SOLUSD",1751498279732,6.14209935,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1751498279929,6.14209935,153.24,153.2,26.0]
["bitfinex","SOLUSD",1751498281352,6.14209935,153.24,153.19,6.14209935]
["bitfinex","SOLUSD",1751498281852,6.14209935,153.24,153.2,6.14209935]
["bitfinex","SOLUSD",1751498282357,6.14209935,153.24,153.19,6.28426092]
["bitfinex","SOLUSD",1751498282853,6.14209935,153.23,153.19,6.28426092]
["bitfinex","SOLUSD",1751498283233,6.14209935,153.22,153.19,0.14216157]
["bitfinex","SOLUSD",1751498283744,6.52594822,153.24,153.18,6.84]
["bitfinex","SOLUSD",1751498283932,39.6393,153.26,153.19,6.14209935]
["bitfinex","SOLUSD",1751498284136,6.14209935,153.24,153.2,6.14209935]
["bitfinex","SOLUSD",1751498286556,6.14209935,153.25,153.21,6.14209935]
["bitfinex","SOLUSD",1751498286854,6.14209935,153.25,153.2,6.14209935]
["bitfinex","SOLUSD",1751498287553,150.1257,153.29,153.22,6.14209935]
["bitfinex","SOLUSD",1751498287754,6.14209935,153.27,153.23,6.14209935]
["bitfinex","SOLUSD",1751498288050,6.14209935,153.27,153.22,6.14209935]
["bitfinex","SOLUSD",1751498288358,0.2,153.24,153.22,6.14209935]
["bitfinex","SOLUSD",1751498289234,0.2,153.24,153.2,6.66944209]
["bitfinex","SOLUSD",1751498289435,0.2,153.24,153.21,6.14209935]
["bitfinex","SOLUSD",1751498290239,0.2,153.24,153.2,6.28426092]
["bitfinex","SOLUSD",1751498292156,6.34209935,153.24,153.18,41.24283373]
["bitfinex","SOLUSD",1751498292458,0.2,153.24,153.2,6.28426092]
["bitfinex","SOLUSD",1751498293035,0.2,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1751498293231,0.2,153.24,153.2,6.28426092]
["bitfinex","SOLUSD",1751498295161,0.2,153.24,153.2,12.81163768]
["bitfinex","SOLUSD",1751498295459,0.2,153.24,153.21,6.14209935]
["bitfinex","SOLUSD",1751498295961,0.2,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1751498296163,0.2,153.24,153.21,6.14209935]
["bitfinex","SOLUSD",1751498297566,0.2,153.24,153.21,6.28426092]
["bitfinex","SOLUSD",1751498299552,0.2,153.24,153.21,6.14209935]
["bitfinex","SOLUSD",1751498302171,0.2,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1751498302377,6.34209935,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1751498302569,6.34209935,153.24,153.2,6.28426092]
["bitfinex","SOLUSD",1751498302966,6.14209935,153.22,153.18,32.84]
["bitfinex","SOLUSD",1751498303295,6.14209935,153.22,153.18,38.98209935]
["bitfinex","SOLUSD",1751498303476,6.14209935,153.21,153.18,32.84]
["bitfinex","SOLUSD",1751498303667,6.14209935,153.21,153.18,6.84]
["bitfinex","SOLUSD",1751498303870,3.93213442,153.2,153.18,6.84]
["bitfinex","SOLUSD",1751498304375,3.93213442,153.19,153.18,6.84]
["bitfinex","SOLUSD",1751498305274,6.52616502,153.23,153.18,6.84]
["bitfinex","SOLUSD",1751498305578,3.93213442,153.19,153.18,6.84]
["bitfinex","SOLUSD",1751498305780,6.14466357,153.2,153.18,6.84]
["bitfinex","SOLUSD",1751498306296,6.14466357,153.19,153.14,0.42648471]
["bitfinex","SOLUSD",1751498306473,6.14466357,153.18,153.14,6.57114828]
["bitfinex","SOLUSD",1751498307184,6.14466357,153.18,153.14,0.42648471]
["bitfinex","SOLUSD",1751498307357,6.14466357,153.18,153.14,6.57114828]
["bitfinex","SOLUSD",1751498307759,6.14466357,153.19,153.14,13.10093117]
["bitfinex","SOLUSD",1751498307977,6.14466357,153.19,153.15,6.14466357]
["bitfinex","SOLUSD",1751498309360,6.14466357,153.19,153.14,6.9562676]
["bitfinex","SOLUSD",1751498309559,6.14466357,153.19,153.15,6.14466357]
["bitfinex","SOLUSD",1751498310578,6.14466357,153.19,153.13,32.63031141]
["bitfinex","SOLUSD",1751498310802,6.14466357,153.18,153.13,26.1]
["bitfinex","SOLUSD",1751498311083,6.3782,153.2,153.13,32.24466357]
["bitfinex","SOLUSD",1751498311280,6.14466357,153.18,153.14,6.14466357]
["bitfinex","SOLUSD",1751498313564,6.14466357,153.18,153.14,5.14466357]
["bitfinex","SOLUSD",1751498313989,12.90567392,153.2,153.14,5.14466357]
["bitfinex","SOLUSD",1751498314167,6.14466357,153.18,153.14,5.14466357]
["bitfinex","SOLUSD",1751498317378,6.14466357,153.19,153.13,0.52648471]
["bitfinex","SOLUSD",1751498317691,12.52286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498320496,12.52286357,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1751498320793,12.52286357,153.2,153.15,6.28682514]
["bitfinex","SOLUSD",1751498320991,12.52286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498321193,12.72286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498322597,6.5782,153.2,153.17,6.14466357]
["bitfinex","SOLUSD",1751498322780,6.5782,153.2,153.15,6.67155761]
["bitfinex","SOLUSD",1751498322982,6.5782,153.2,153.17,6.14466357]
["bitfinex","SOLUSD",1751498323889,12.72286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498327997,12.72286357,153.2,153.15,6.67155761]
["bitfinex","SOLUSD",1751498328199,12.72286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498330906,6.5782,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498331082,12.72286357,153.2,153.16,6.14466357]
["bitfinex","SOLUSD",1751498331789,10.5105576,153.2,153.16,3.9323576]
["bitfinex","SOLUSD",1751498333002,10.5105576,153.2,153.15,6.67155761]
["bitfinex","SOLUSD",1751498333324,10.5105576,153.2,153.16,3.9323576]
["bitfinex","SOLUSD",1751498337301,3.9323576,153.19,153.15,10.60391521]
["bitfinex","SOLUSD",1751498337883,3.9323576,153.19,153.15,6.67155761]
["bitfinex","SOLUSD",1751498338082,3.9323576,153.19,153.15,10.60391521]
["bitfinex","SOLUSD",1751498340821,10.5105576,153.2,153.16,3.9323576]
["bitfinex","SOLUSD",1751498342902,10.5105576,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1751498343104,10.5105576,153.2,153.16,3.9323576]
["bitfinex","SOLUSD",1751498344094,3.9323576,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751498344605,3.9323576,153.19,153.15,4.07451917]
["bitfinex","SOLUSD",1751498345199,3.9323576,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751498345511,3.9323576,153.19,153.15,4.07451917]
["bitfinex","SOLUSD",1751498347013,3.9323576,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751498347313,3.9323576,153.19,153.15,10.16978529]
["bitfinex","SOLUSD",1751498350005,3.9323576,153.17,153.15,6.09526612]
["bitfinex","SOLUSD",1751498350315,3.9323576,153.17,153.13,8.52274323]
["bitfinex","SOLUSD",1751498350316,3.9323576,153.16,153.14,6.09526612]
["bitfinex","SOLUSD",1751498350510,3.9323576,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751498350511,10.3943576,153.15,153.13,6.19526612]
["bitfinex","SOLUSD",1751498350714,10.3943576,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751498350715,5.5419576,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751498351612,31.5419576,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751498351817,6.5038,153.13,153.05,6.09526612]
["bitfinex","SOLUSD",1751498351993,6.15408845,153.08,153.05,6.09526612]
["bitfinex","SOLUSD",1751498352196,6.15408845,153.08,153.04,18.78350465]
["bitfinex","SOLUSD",1751498352512,6.15408845,153.09,153.04,18.78350465]
["bitfinex","SOLUSD",1751498352705,6.15408845,153.09,153.05,6.15408845]
["bitfinex","SOLUSD",1751498352906,6.15408845,153.1,153.05,6.15408845]
["bitfinex","SOLUSD",1751498353692,33.18,153.12,153.06,6.15408845]
["bitfinex","SOLUSD",1751498354013,6.15408845,153.09,153.04,32.15408845]
["bitfinex","SOLUSD",1751498354617,6.15408845,153.08,153.03,6.43841159]
["bitfinex","SOLUSD",1751498354816,6.15408845,153.08,153.04,6.29625002]
["bitfinex","SOLUSD",1751498354992,6.15408845,153.09,153.04,6.29625002]
["bitfinex","SOLUSD",1751498355192,6.15408845,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498356100,6.15408845,153.09,153.04,12.68830135]
["bitfinex","SOLUSD",1751498356303,14.20868845,153.08,153.01,60.75543053]
["bitfinex","SOLUSD",1751498356616,14.20868845,153.08,153.03,6.15408845]
["bitfinex","SOLUSD",1751498356813,6.15408845,153.07,153.03,6.15408845]
["bitfinex","SOLUSD",1751498361527,6.15408845,153.06,153.01,34.75537123]
["bitfinex","SOLUSD",1751498361827,6.15408845,153.07,153.03,6.15408845]
["bitfinex","SOLUSD",1751498362011,8.0546,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498362207,14.20868845,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498362812,14.20868845,153.08,153.01,34.8975328]
["bitfinex","SOLUSD",1751498362813,6.15408845,153.07,153.03,6.15408845]
["bitfinex","SOLUSD",1751498363415,6.15408845,153.07,153.02,6.53504868]
["bitfinex","SOLUSD",1751498363610,6.15408845,153.07,153.03,6.15408845]
["bitfinex","SOLUSD",1751498364839,14.20868845,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498365134,14.20868845,153.08,153.02,6.53504868]
["bitfinex","SOLUSD",1751498365308,8.0546,153.08,153.07,6.15408845]
["bitfinex","SOLUSD",1751498365502,8.0546,153.08,153.06,6.15408845]
["bitfinex","SOLUSD",1751498366111,8.0546,153.08,153.02,6.96157816]
["bitfinex","SOLUSD",1751498366313,8.0546,153.08,153.06,6.15408845]
["bitfinex","SOLUSD",1751498366616,8.0546,153.08,153.05,6.15408845]
["bitfinex","SOLUSD",1751498368039,8.0546,153.08,153.06,6.15408845]
["bitfinex","SOLUSD",1751498368208,8.0546,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1751498368408,8.0546,153.08,153.05,6.15408845]
["bitfinex","SOLUSD",1751498368620,8.0546,153.08,153.06,6.15408845]
["bitfinex","SOLUSD",1751498369729,7.7514,153.12,153.07,6.15408845]
["bitfinex","SOLUSD",1751498369910,13.90548845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498370530,6.15408845,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1751498370730,6.15408845,153.11,153.07,6.15408845]
["bitfinex","SOLUSD",1751498370930,6.15408845,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1751498371132,6.15408845,153.11,153.07,6.15408845]
["bitfinex","SOLUSD",1751498371634,7.7514,153.12,153.07,6.15408845]
["bitfinex","SOLUSD",1751498371815,13.90548845,153.12,153.07,6.15408845]
["bitfinex","SOLUSD",1751498372130,14.28226145,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1751498372342,6.15408845,153.11,153.06,6.15408845]
["bitfinex","SOLUSD",1751498372706,6.15408845,153.11,153.07,6.15408845]
["bitfinex","SOLUSD",1751498372913,7.7514,153.12,153.07,6.15408845]
["bitfinex","SOLUSD",1751498373118,13.90548845,153.12,153.07,6.15408845]
["bitfinex","SOLUSD",1751498373341,13.90548845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498373529,7.7514,153.12,153.09,6.15408845]
["bitfinex","SOLUSD",1751498374313,13.90548845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498375235,7.7514,153.12,153.09,6.15408845]
["bitfinex","SOLUSD",1751498375557,0.2,153.13,153.11,6.15408845]
["bitfinex","SOLUSD",1751498375853,0.2,153.13,153.12,6.15408845]
["bitfinex","SOLUSD",1751498379336,0.2,153.13,153.11,6.15408845]
["bitfinex","SOLUSD",1751498379641,0.2,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1751498379642,0.2,153.13,153.1,6.15408845]
["bitfinex","SOLUSD",1751498381046,6.35408845,153.13,153.09,6.15408845]
["bitfinex","SOLUSD",1751498382546,6.35408845,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1751498382743,6.15408845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498383140,6.15408845,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1751498383358,6.15408845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498384750,6.15408845,153.12,153.07,6.84]
["bitfinex","SOLUSD",1751498385048,6.15408845,153.12,153.08,6.15408845]
["bitfinex","SOLUSD",1751498385244,6.15408845,153.12,153.07,6.84]
["bitfinex","SOLUSD",1751498385245,6.15408845,153.12,153.07,12.99408845]
["bitfinex","SOLUSD",1751498385464,6.15408845,153.11,153.07,12.99408845]
["bitfinex","SOLUSD",1751498385850,6.15408845,153.09,153.05,6.15408845]
["bitfinex","SOLUSD",1751498386241,6.15408845,153.09,153.04,6.29625002]
["bitfinex","SOLUSD",1751498387145,6.15408845,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498387346,6.15408845,153.08,153.03,0.24216157]
["bitfinex","SOLUSD",1751498387543,6.15408845,153.08,153.04,6.15408845]
["bitfinex","SOLUSD",1751498388138,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498391073,6.15408845,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751498391548,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498392143,6.53241453,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498392462,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498394562,6.53241453,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498394766,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498395470,6.15408845,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751498396155,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498398068,6.15408845,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751498398268,6.15408845,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498398463,6.15408845,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751498398862,6.53210529,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498399061,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498399268,12.68663446,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498399467,6.15408845,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751498401773,6.53236556,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498401976,6.15408845,153.08,153.05,0.1]
["bitfinex","SOLUSD",1751498402357,6.15408845,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498403763,3.93855887,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498404077,3.93855887,153.09,153.05,4.03855887]
["bitfinex","SOLUSD",1751498404371,3.93855887,153.09,153.05,0.1]
["bitfinex","SOLUSD",1751498404973,73.89321974,153.1,153.05,0.1]
["bitfinex","SOLUSD",1751498405160,73.89321974,153.1,153.05,4.03855887]
["bitfinex","SOLUSD",1751498405161,3.93855887,153.09,153.05,4.03855887]
["bitfinex","SOLUSD",1751498405675,34.0814,153.1,153.05,4.03855887]
["bitfinex","SOLUSD",1751498405676,34.0814,153.1,153.07,3.93855887]
["bitfinex","SOLUSD",1751498405855,34.0814,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498406765,40.23348036,153.1,153.06,6.15208036]
["bitfinex","SOLUSD",1751498407854,40.23348036,153.1,153.05,0.1]
["bitfinex","SOLUSD",1751498407855,34.0814,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498409080,32.5558,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498412384,32.5558,153.1,153.05,6.7759506]
["bitfinex","SOLUSD",1751498412677,32.5558,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498413075,32.5558,153.1,153.05,0.24216157]
["bitfinex","SOLUSD",1751498413275,32.5558,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498414978,6.5558,153.1,153.07,6.15208036]
["bitfinex","SOLUSD",1751498417077,6.15208036,153.12,153.08,6.15208036]
["bitfinex","SOLUSD",1751498420087,6.15208036,153.12,153.05,6.77569555]
["bitfinex","SOLUSD",1751498420390,6.15208036,153.12,153.08,6.15208036]
["bitfinex","SOLUSD",1751498420578,6.15208036,153.12,153.05,6.77569555]
["bitfinex","SOLUSD",1751498420778,6.15208036,153.12,153.08,6.15208036]
["bitfinex","SOLUSD",1751498425092,181.23046945,153.13,153.08,6.15208036]
["bitfinex","SOLUSD",1751498425393,6.15208036,153.12,153.08,6.15208036]
["bitfinex","SOLUSD",1751498425776,3.93677585,153.12,153.08,3.93677585]
["bitfinex","SOLUSD",1751498426697,181.23046945,153.13,153.08,3.93677585]
["bitfinex","SOLUSD",1751498426990,181.23046945,153.13,153.06,0.1]
["bitfinex","SOLUSD",1751498427201,3.93677585,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751498427670,3.93677585,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751498428892,10.46973462,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751498429193,36.46973462,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751498430593,55.11938348,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751498431295,7.5654,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498431495,11.50217585,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498431876,13.72426038,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498432194,38.90729484,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498432496,55.92236365,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751498433196,6.0606,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498433405,64.14910924,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498433990,70.68334865,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498435490,64.52448827,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498435693,52.03369979,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498435998,78.03369979,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498436204,71.87483941,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498436703,78.03369979,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498441001,163.24075892,153.05,153.03,0.1]
["bitfinex","SOLUSD",1751498441183,148.5,153.05,153.03,0.1]
["bitfinex","SOLUSD",1751498441383,6.15886038,153.05,153.03,0.1]
["bitfinex","SOLUSD",1751498441787,24.80850924,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751498441996,1.5135,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498442197,85.66200924,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498442391,92.66154887,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498442701,82.39439644,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498442917,80.13380809,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498444802,7.919,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498445008,14.07786038,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498445821,20.61380809,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498449419,19.10030809,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498449998,45.10030809,153.0,152.99,1.3777147]
["bitfinex","SOLUSD",1751498455709,45.10030809,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498456026,45.30030809,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498456731,32.6055,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498456927,38.76436038,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498458047,45.30030809,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498464627,39.14144771,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498464832,78.80030809,153.0,152.99,1.4777147]
["bitfinex","SOLUSD",1751498469040,38.31772076,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751498469371,105.5609183,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751498469533,6.5023,152.96,152.92,0.1]
["bitfinex","SOLUSD",1751498469738,6.15886038,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498470167,39.61886038,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498471751,46.15779976,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498472772,39.99893938,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498472959,46.15779976,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498475268,24.96464886,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498475493,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498475784,26.0,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498475955,6.15886038,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498476159,6.15886038,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498477248,6.541053,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498477447,32.54027707,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498477670,6.15886038,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498478868,32.54035165,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498479067,6.15886038,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498479459,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498479874,32.54035165,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498479875,6.15886038,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498482075,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498482257,6.54072561,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498482573,6.15886038,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498483770,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498486181,32.54153414,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498486182,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498486361,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498487649,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498487869,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498488179,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498488371,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498491180,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498491370,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498492179,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498492381,6.15886038,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498493157,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498493354,8.9677406,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498493663,6.15886038,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498495588,6.15886038,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498499364,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498499871,6.15886038,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498500071,181.03993802,152.91,152.85,0.1]
["bitfinex","SOLUSD",1751498500371,174.5,152.91,152.85,0.1]
["bitfinex","SOLUSD",1751498500552,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498502189,6.15886038,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498502371,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498502762,181.03990955,152.91,152.85,0.1]
["bitfinex","SOLUSD",1751498503163,6.15886038,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498504190,6.15886038,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498504597,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498504796,6.15886038,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498505000,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498508790,181.03987191,152.91,152.85,6.25886038]
["bitfinex","SOLUSD",1751498508973,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498509583,181.03987191,152.91,152.85,6.25886038]
["bitfinex","SOLUSD",1751498509882,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498510090,181.03987191,152.91,152.85,6.25886038]
["bitfinex","SOLUSD",1751498510300,6.15886038,152.89,152.85,6.25886038]
["bitfinex","SOLUSD",1751498512390,6.15886038,152.9,152.86,6.15886038]
["bitfinex","SOLUSD",1751498513194,6.15886038,152.9,152.85,6.64229656]
["bitfinex","SOLUSD",1751498513195,6.15886038,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498513527,6.15886038,152.9,152.86,6.15886038]
["bitfinex","SOLUSD",1751498513791,6.35886038,152.92,152.87,6.15886038]
["bitfinex","SOLUSD",1751498514668,6.15886038,152.91,152.87,6.15886038]
["bitfinex","SOLUSD",1751498514898,6.15886038,152.9,152.86,6.15886038]
["bitfinex","SOLUSD",1751498515285,6.15886038,152.89,152.85,1.6755]
["bitfinex","SOLUSD",1751498515884,6.15886038,152.89,152.85,7.83436038]
["bitfinex","SOLUSD",1751498518690,6.53995717,152.91,152.85,7.83436038]
["bitfinex","SOLUSD",1751498518986,6.15886038,152.89,152.85,1.6755]
["bitfinex","SOLUSD",1751498519189,6.15886038,152.89,152.85,7.83436038]
["bitfinex","SOLUSD",1751498521911,3.94825292,152.9,152.86,3.94825292]
["bitfinex","SOLUSD",1751498522290,3.94825292,152.9,152.85,8.21779022]
["bitfinex","SOLUSD",1751498522492,0.2,152.92,152.86,3.94825292]
["bitfinex","SOLUSD",1751498522709,0.2,152.92,152.87,3.94825292]
["bitfinex","SOLUSD",1751498522901,0.2,152.92,152.88,3.94825292]
["bitfinex","SOLUSD",1751498523077,4.14825292,152.92,152.88,3.94825292]
["bitfinex","SOLUSD",1751498523779,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498523975,6.36720023,152.92,152.85,8.21779022]
["bitfinex","SOLUSD",1751498524194,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498524403,6.16720023,152.91,152.87,6.16720023]
["bitfinex","SOLUSD",1751498525709,0.2,152.92,152.87,6.16720023]
["bitfinex","SOLUSD",1751498525905,6.16720023,152.91,152.87,6.16720023]
["bitfinex","SOLUSD",1751498527497,0.2,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498527704,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498527909,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498530497,6.36720023,152.92,152.87,6.54136646]
["bitfinex","SOLUSD",1751498530699,6.36720023,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498532012,0.2,152.92,152.87,6.54136646]
["bitfinex","SOLUSD",1751498532198,6.36720023,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498532710,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498533105,0.2,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498533315,0.2,152.92,152.9,6.16720023]
["bitfinex","SOLUSD",1751498534814,0.2,152.92,152.88,6.54099204]
["bitfinex","SOLUSD",1751498535015,0.2,152.92,152.9,6.16720023]
["bitfinex","SOLUSD",1751498535613,0.2,152.92,152.87,6.54137791]
["bitfinex","SOLUSD",1751498535800,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498537115,6.16720023,152.9,152.85,6.22203958]
["bitfinex","SOLUSD",1751498537417,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498537892,12.20320023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498538093,13.72890023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498538705,20.27083402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498541312,13.72890023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498541511,12.20320023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498543604,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498544323,12.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498544525,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498545331,6.54168312,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498545534,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498548726,12.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498552833,26.0,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498553014,32.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498553847,26.0,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498554045,32.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498554342,38.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498556240,32.54193379,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498556440,38.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498558042,32.54193379,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498558341,38.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498562741,26.0,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498562926,32.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498563130,38.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498565648,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498568059,155.0046,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498568352,6.16720023,152.89,152.85,6.26720023]
["bitfinex","SOLUSD",1751498569651,6.16720023,152.89,152.85,0.1]
["bitfinex","SOLUSD",1751498569861,6.16720023,152.89,152.85,6.26720023]
["bitfinex","SOLUSD",1751498570346,6.16720023,152.9,152.86,6.16720023]
["bitfinex","SOLUSD",1751498571048,6.36720023,152.92,152.87,6.16720023]
["bitfinex","SOLUSD",1751498571346,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498572945,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498574935,0.2,152.92,152.86,13.54184341]
["bitfinex","SOLUSD",1751498575160,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498575643,0.2,152.92,152.86,13.54184341]
["bitfinex","SOLUSD",1751498575832,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498581041,0.2,152.92,152.9,6.16720023]
["bitfinex","SOLUSD",1751498582454,0.2,152.92,152.87,8.12679964]
["bitfinex","SOLUSD",1751498582664,0.2,152.92,152.9,6.16720023]
["bitfinex","SOLUSD",1751498583251,0.2,152.92,152.87,8.12679964]
["bitfinex","SOLUSD",1751498583453,0.2,152.92,152.9,6.16720023]
["bitfinex","SOLUSD",1751498583970,6.36720023,152.92,152.87,1.5854]
["bitfinex","SOLUSD",1751498584167,6.36720023,152.92,152.88,6.16720023]
["bitfinex","SOLUSD",1751498585954,0.2,152.92,152.87,1.5854]
["bitfinex","SOLUSD",1751498586262,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498586465,0.2,152.92,152.87,1.5854]
["bitfinex","SOLUSD",1751498586662,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498589542,0.2,152.92,152.87,1.5854]
["bitfinex","SOLUSD",1751498589869,0.2,152.92,152.89,6.16720023]
["bitfinex","SOLUSD",1751498593466,6.16720023,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751498593667,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498593964,6.54193379,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498594165,12.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498595175,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498595646,12.70935567,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498595851,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498597683,12.70935567,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498597871,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498602178,12.70922317,152.88,152.85,0.1]
["bitfinex","SOLUSD",1751498602361,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498605283,6.54170625,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751498605458,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498607567,12.70913402,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498615681,6.16720023,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498615990,3.95028739,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498616580,38.07022118,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751498618864,38.07022118,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751498618865,26.0,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498619063,29.95028739,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498619883,38.71856063,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498620669,32.54321795,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498620887,38.71856063,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498622278,44.95806063,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498629295,38.71856063,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498636706,12.71856063,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751498637903,12.71856063,152.83,152.78,4.47534268]
["bitfinex","SOLUSD",1751498639785,6.54278984,152.84,152.79,6.17534268]
["bitfinex","SOLUSD",1751498640099,6.17534268,152.83,152.79,6.17534268]
["bitfinex","SOLUSD",1751498641419,6.17534268,152.84,152.79,6.17534268]
["bitfinex","SOLUSD",1751498641611,38.44840041,152.85,152.79,6.17534268]
["bitfinex","SOLUSD",1751498641612,6.17534268,152.83,152.79,6.17534268]
["bitfinex","SOLUSD",1751498641814,3.95164367,152.83,152.79,3.95164367]
["bitfinex","SOLUSD",1751498642410,3.95164367,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1751498642591,3.95164367,152.8,152.76,3.95164367]
["bitfinex","SOLUSD",1751498642791,47.77043286,152.85,152.76,3.95164367]
["bitfinex","SOLUSD",1751498643097,3.95164367,152.8,152.76,3.95164367]
["bitfinex","SOLUSD",1751498644012,3.95164367,152.81,152.76,3.95164367]
["bitfinex","SOLUSD",1751498644507,3.95164367,152.8,152.74,13.64689467]
["bitfinex","SOLUSD",1751498644709,3.95164367,152.8,152.75,3.95164367]
["bitfinex","SOLUSD",1751498644897,3.95164367,152.8,152.76,3.95164367]
["bitfinex","SOLUSD",1751498645808,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498647210,6.17678419,152.8,152.74,13.64688022]
["bitfinex","SOLUSD",1751498647384,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498649803,6.17678419,152.81,152.76,6.17678419]
["bitfinex","SOLUSD",1751498650002,12.72090506,152.81,152.76,6.17678419]
["bitfinex","SOLUSD",1751498650199,12.72090506,152.81,152.77,6.17678419]
["bitfinex","SOLUSD",1751498652006,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498652396,6.54412087,152.81,152.76,6.17678419]
["bitfinex","SOLUSD",1751498652693,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498655115,6.17678419,152.79,152.74,7.1]
["bitfinex","SOLUSD",1751498655333,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498657521,14.68742267,152.82,152.76,6.17678419]
["bitfinex","SOLUSD",1751498657812,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498658707,6.17678419,152.8,152.74,7.1]
["bitfinex","SOLUSD",1751498658907,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498661321,6.17678419,152.8,152.74,7.1]
["bitfinex","SOLUSD",1751498661624,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498665426,6.54409871,152.81,152.76,6.17678419]
["bitfinex","SOLUSD",1751498665722,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498666718,6.17678419,152.8,152.74,7.1]
["bitfinex","SOLUSD",1751498666917,6.17678419,152.8,152.76,6.17678419]
["bitfinex","SOLUSD",1751498667926,3.95328879,152.8,152.76,3.95328879]
["bitfinex","SOLUSD",1751498668225,3.95328879,152.8,152.74,7.1]
["bitfinex","SOLUSD",1751498668429,3.95328879,152.77,152.74,7.1]
["bitfinex","SOLUSD",1751498668723,6.54409871,152.81,152.74,7.1]
["bitfinex","SOLUSD",1751498668928,3.95328879,152.78,152.74,11.05328879]
["bitfinex","SOLUSD",1751498669823,3.95328879,152.8,152.76,3.95328879]
["bitfinex","SOLUSD",1751498670030,40.68729811,152.82,152.76,3.95328879]
["bitfinex","SOLUSD",1751498670215,3.95328879,152.81,152.77,3.95328879]
["bitfinex","SOLUSD",1751498670528,3.95328879,152.8,152.76,3.95328879]
["bitfinex","SOLUSD",1751498671819,0.2,152.8,152.77,3.95328879]
["bitfinex","SOLUSD",1751498672125,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498672510,0.2,152.8,152.79,3.45328879]
["bitfinex","SOLUSD",1751498672929,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498675036,0.2,152.8,152.79,10.49821974]
["bitfinex","SOLUSD",1751498677234,0.2,152.8,152.78,6.68725526]
["bitfinex","SOLUSD",1751498677410,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498678513,0.2,152.8,152.79,10.49821974]
["bitfinex","SOLUSD",1751498685746,0.2,152.8,152.77,6.97227249]
["bitfinex","SOLUSD",1751498685931,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498686636,0.2,152.8,152.79,4.09545036]
["bitfinex","SOLUSD",1751498687835,0.2,152.8,152.79,10.64038131]
["bitfinex","SOLUSD",1751498688540,0.2,152.8,152.79,10.14038131]
["bitfinex","SOLUSD",1751498696653,0.2,152.8,152.76,88.7]
["bitfinex","SOLUSD",1751498696950,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498697755,0.2,152.8,152.78,3.95328879]
["bitfinex","SOLUSD",1751498700653,0.2,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1751498700953,0.2,152.8,152.77,4.09545036]
["bitfinex","SOLUSD",1751498701128,0.2,152.8,152.77,3.95328879]
["bitfinex","SOLUSD",1751498701528,0.2,152.8,152.76,88.7]
["bitfinex","SOLUSD",1751498701846,0.2,152.8,152.77,3.95328879]
["bitfinex","SOLUSD",1751498702045,3.95328879,152.79,152.75,4.05328879]
["bitfinex","SOLUSD",1751498702258,3.95328879,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751498703049,3.95328879,152.79,152.75,4.05328879]
["bitfinex","SOLUSD",1751498703247,3.95328879,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751498703454,6.74457683,152.8,152.75,0.1]
["bitfinex","SOLUSD",1751498703455,3.95328879,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751498704357,3.95328879,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751498705040,3.95328879,152.79,152.75,4.05328879]
["bitfinex","SOLUSD",1751498705243,6.74457683,152.8,152.75,4.05328879]
["bitfinex","SOLUSD",1751498705445,0.2,152.8,152.76,3.95328879]
["bitfinex","SOLUSD",1751498705762,0.2,152.8,152.77,3.95328879]
["bitfinex","SOLUSD",1751498711562,0.2,152.8,152.79,3.95328879]
["bitfinex","SOLUSD",1751498714170,0.2,152.8,152.79,10.49821974]
["bitfinex","SOLUSD",1751498714966,0.2,152.8,152.79,10.64038131]
["bitfinex","SOLUSD",1751498715648,0.2,152.8,152.79,26.73785961]
["bitfinex","SOLUSD",1751498715848,0.2,152.8,152.79,19.31155058]
["bitfinex","SOLUSD",1751498716452,0.2,152.8,152.79,25.43969183]
["bitfinex","SOLUSD",1751498716861,0.2,152.8,152.79,19.31155058]
["bitfinex","SOLUSD",1751498717251,0.2,152.85,152.8,26.42648471]
["bitfinex","SOLUSD",1751498717460,0.2,152.85,152.84,6.17006746]
["bitfinex","SOLUSD",1751498719079,0.2,152.85,152.84,12.7128573]
["bitfinex","SOLUSD",1751498721181,0.2,152.85,152.84,12.85501887]
["bitfinex","SOLUSD",1751498722369,0.2,152.85,152.84,13.13934201]
["bitfinex","SOLUSD",1751498729368,0.2,152.87,152.86,26.0]
["bitfinex","SOLUSD",1751498729573,0.2,152.87,152.86,32.17006746]
["bitfinex","SOLUSD",1751498729769,0.2,152.87,152.86,32.31222903]
["bitfinex","SOLUSD",1751498730582,0.2,152.87,152.86,38.85416282]
["bitfinex","SOLUSD",1751498732479,0.2,152.87,152.86,146.48813482]
["bitfinex","SOLUSD",1751498732683,0.2,152.87,152.86,152.65820228]
["bitfinex","SOLUSD",1751498733670,0.2,152.9,152.87,0.42648471]
["bitfinex","SOLUSD",1751498733862,0.2,152.9,152.89,6.4543906]
["bitfinex","SOLUSD",1751498735071,0.2,152.9,152.89,12.99504074]
["bitfinex","SOLUSD",1751498736581,6.4771,152.95,152.9,0.42648471]
["bitfinex","SOLUSD",1751498736789,6.4771,152.95,152.91,6.59655217]
["bitfinex","SOLUSD",1751498737364,6.4771,152.95,152.91,13.13634682]
["bitfinex","SOLUSD",1751498737767,6.4771,152.95,152.91,0.42648471]
["bitfinex","SOLUSD",1751498737985,6.4771,152.95,152.91,13.13634682]
["bitfinex","SOLUSD",1751498743394,6.4771,152.95,152.91,16.34879164]
["bitfinex","SOLUSD",1751498745891,6.4771,152.95,152.9,114.7]
["bitfinex","SOLUSD",1751498746100,3.94331598,152.93,152.9,95.64]
["bitfinex","SOLUSD",1751498746477,3.94331598,152.94,152.9,99.58331598]
["bitfinex","SOLUSD",1751498747776,3.94331598,152.94,152.9,95.64]
["bitfinex","SOLUSD",1751498748098,3.94331598,152.94,152.9,99.58331598]
["bitfinex","SOLUSD",1751498748482,6.4771,152.95,152.9,99.58331598]
["bitfinex","SOLUSD",1751498748680,3.94331598,152.94,152.9,99.58331598]
["bitfinex","SOLUSD",1751498749702,3.94331598,152.94,152.9,10.88331598]
["bitfinex","SOLUSD",1751498749883,6.16469043,152.94,152.9,13.10469043]
["bitfinex","SOLUSD",1751498750782,12.64179043,152.95,152.91,6.16469043]
["bitfinex","SOLUSD",1751498751588,6.4771,152.95,152.91,6.306852]
["bitfinex","SOLUSD",1751498753177,6.4771,152.95,152.91,12.84664665]
["bitfinex","SOLUSD",1751498758180,6.4771,152.95,152.91,6.68195622]
["bitfinex","SOLUSD",1751498758401,6.4771,152.95,152.91,12.84664665]
["bitfinex","SOLUSD",1751498758895,6.4771,152.95,152.91,6.306852]
["bitfinex","SOLUSD",1751498763988,6.4771,152.95,152.91,12.84664665]
["bitfinex","SOLUSD",1751498764203,6.4771,152.95,152.91,6.306852]
["bitfinex","SOLUSD",1751498764809,12.64179043,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1751498764985,12.64179043,152.95,152.91,6.306852]
["bitfinex","SOLUSD",1751498765385,6.4771,152.95,152.91,6.306852]
["bitfinex","SOLUSD",1751498766411,6.36469043,152.92,152.9,7.04]
["bitfinex","SOLUSD",1751498767798,0.2,152.92,152.9,7.04]
["bitfinex","SOLUSD",1751498776901,0.2,152.92,152.9,10.98597592]
["bitfinex","SOLUSD",1751498782321,0.2,152.92,152.9,7.04]
["bitfinex","SOLUSD",1751498787316,0.2,152.92,152.9,10.98597592]
["bitfinex","SOLUSD",1751498788137,0.2,152.92,152.91,3.94597592]
["bitfinex","SOLUSD",1751498788340,0.2,152.92,152.9,7.04]
["bitfinex","SOLUSD",1751498788729,0.2,152.92,152.91,3.94597592]
["bitfinex","SOLUSD",1751498788922,0.2,152.92,152.9,7.04]
["bitfinex","SOLUSD",1751498789125,0.2,152.92,152.9,10.98597592]
["bitfinex","SOLUSD",1751498796841,0.2,152.92,152.9,4.04597592]
["bitfinex","SOLUSD",1751498800258,0.2,152.92,152.91,4.08813749]
["bitfinex","SOLUSD",1751498800549,1.6589,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1751498800934,1.6589,152.97,152.94,4.08813749]
["bitfinex","SOLUSD",1751498802244,1.6589,152.97,152.95,3.94597592]
["bitfinex","SOLUSD",1751498803852,6.2027,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1751498804047,6.2027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498805452,6.2027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498806652,6.2027,152.98,152.94,6.68065015]
["bitfinex","SOLUSD",1751498806846,6.2027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498807049,6.2027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498807440,6.4027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498810058,6.4027,152.98,152.95,10.48391578]
["bitfinex","SOLUSD",1751498810260,6.4027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498810434,6.4027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498811431,6.4027,152.98,152.94,6.68054641]
["bitfinex","SOLUSD",1751498811651,6.4027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498811970,6.4027,152.98,152.94,6.68054641]
["bitfinex","SOLUSD",1751498812151,6.4027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498813159,6.4027,152.98,152.94,6.68054641]
["bitfinex","SOLUSD",1751498813336,6.4027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498815042,6.4027,152.98,152.96,3.94597592]
["bitfinex","SOLUSD",1751498817638,6.4027,152.98,152.95,3.94597592]
["bitfinex","SOLUSD",1751498820963,0.2,152.98,152.97,4.08813749]
["bitfinex","SOLUSD",1751498821163,0.2,152.98,152.97,30.37246063]
["bitfinex","SOLUSD",1751498821566,0.2,152.98,152.97,36.49035509]
["bitfinex","SOLUSD",1751498822573,0.2,152.98,152.97,43.02758461]
["bitfinex","SOLUSD",1751498824243,0.2,152.98,152.97,36.90969015]
["bitfinex","SOLUSD",1751498824444,0.2,152.98,152.97,39.34611295]
["bitfinex","SOLUSD",1751498827465,0.2,152.98,152.97,39.34381711]
["bitfinex","SOLUSD",1751498830766,0.2,152.98,152.97,58.64595928]
["bitfinex","SOLUSD",1751498831150,0.2,152.98,152.97,92.12595928]
["bitfinex","SOLUSD",1751498832071,0.2,152.98,152.97,131.44595928]
["bitfinex","SOLUSD",1751498832451,0.2,152.98,152.97,220.14595928]
["bitfinex","SOLUSD",1751498832659,0.2,152.98,152.97,225.57230436]
["bitfinex","SOLUSD",1751498833268,0.2,152.99,152.98,19.07613357]
["bitfinex","SOLUSD",1751498833464,0.2,152.99,152.98,153.47500681]
["bitfinex","SOLUSD",1751498833661,0.2,152.99,152.98,159.55507484]
["bitfinex","SOLUSD",1751498833974,0.2,153.0,152.98,70.85507484]
["bitfinex","SOLUSD",1751498834178,0.2,153.0,152.99,36.03505889]
["bitfinex","SOLUSD",1751498834471,0.2,153.0,152.99,98.23500681]
["bitfinex","SOLUSD",1751498835064,0.2,153.0,152.99,104.77138173]
["bitfinex","SOLUSD",1751498838758,0.2,153.05,152.99,104.77138173]
["bitfinex","SOLUSD",1751498839066,0.2,153.05,153.04,4.37246063]
["bitfinex","SOLUSD",1751498839270,0.2,153.05,153.04,6.80535795]
["bitfinex","SOLUSD",1751498840762,0.2,153.05,153.04,9.39362144]
["bitfinex","SOLUSD",1751498840967,10.55717592,153.05,153.04,2.43289732]
["bitfinex","SOLUSD",1751498841256,1.5573,153.04,152.99,13.47609792]
["bitfinex","SOLUSD",1751498841459,3.94597592,153.02,153.0,2.4300294]
["bitfinex","SOLUSD",1751498841677,3.94597592,153.03,153.01,2.4300294]
["bitfinex","SOLUSD",1751498841870,3.94597592,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1751498842082,3.94597592,153.03,152.99,17.42207384]
["bitfinex","SOLUSD",1751498842468,3.94597592,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1751498842790,3.94597592,153.03,153.0,6.67807608]
["bitfinex","SOLUSD",1751498843865,6.15733866,153.03,153.0,6.67807608]
["bitfinex","SOLUSD",1751498844061,7.71463866,153.04,153.0,6.67807608]
["bitfinex","SOLUSD",1751498844376,7.71463866,153.04,153.0,12.83541474]
["bitfinex","SOLUSD",1751498846170,1.5573,153.04,153.01,2.43374622]
["bitfinex","SOLUSD",1751498846378,7.71463866,153.04,153.0,12.83541474]
["bitfinex","SOLUSD",1751498846684,7.71463866,153.04,153.01,2.4340317]
["bitfinex","SOLUSD",1751498846885,7.71463866,153.04,153.0,12.83541474]
["bitfinex","SOLUSD",1751498847089,7.71463866,153.04,153.01,2.4340317]
["bitfinex","SOLUSD",1751498847293,7.71463866,153.04,153.0,12.83541474]
["bitfinex","SOLUSD",1751498847476,1.5573,153.04,153.01,2.43444999]
["bitfinex","SOLUSD",1751498847796,1.5573,153.04,153.0,12.83541474]
["bitfinex","SOLUSD",1751498848005,1.5573,153.04,153.01,2.43444958]
["bitfinex","SOLUSD",1751498848186,1.5573,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1751498848501,1.5573,153.04,152.99,6.94]
["bitfinex","SOLUSD",1751498848502,6.15733866,153.03,153.01,2.43483733]
["bitfinex","SOLUSD",1751498848713,6.15733866,153.03,152.99,6.94]
["bitfinex","SOLUSD",1751498848875,6.15733866,153.02,153.0,2.43502956]
["bitfinex","SOLUSD",1751498849205,1.5302,153.0,152.93,13.09733866]
["bitfinex","SOLUSD",1751498849395,6.15733866,152.97,152.94,2.43618615]
["bitfinex","SOLUSD",1751498849695,6.15733866,152.99,152.95,2.43618615]
["bitfinex","SOLUSD",1751498850392,1.5302,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1751498850578,1.5302,153.0,152.97,2.43638008]
["bitfinex","SOLUSD",1751498850888,7.68753866,153.0,152.96,6.58382337]
["bitfinex","SOLUSD",1751498851092,7.68753866,153.0,152.97,2.43630364]
["bitfinex","SOLUSD",1751498851392,7.68753866,153.0,152.96,6.58382337]
["bitfinex","SOLUSD",1751498851690,7.68753866,153.0,152.97,2.43674326]
["bitfinex","SOLUSD",1751498851981,7.68753866,153.0,152.96,6.58382337]
["bitfinex","SOLUSD",1751498852193,7.68753866,153.0,152.97,2.43690089]
["bitfinex","SOLUSD",1751498852369,1.5302,153.0,152.96,6.58382337]
["bitfinex","SOLUSD",1751498852571,1.5302,153.0,152.97,2.43721874]
["bitfinex","SOLUSD",1751498852783,1.5302,153.0,152.98,2.43721874]
["bitfinex","SOLUSD",1751498852982,7.68753866,153.0,152.96,6.58382337]
["bitfinex","SOLUSD",1751498853194,7.68753866,153.0,152.97,2.43721628]
["bitfinex","SOLUSD",1751498853397,7.68753866,153.0,152.96,13.12147428]
["bitfinex","SOLUSD",1751498853569,7.68753866,153.0,152.97,2.43767739]
["bitfinex","SOLUSD",1751498853893,6.15733866,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1751498854068,6.15733866,152.99,152.96,2.43777487]
["bitfinex","SOLUSD",1751498854389,7.68753866,153.0,152.95,0.42648471]
["bitfinex","SOLUSD",1751498854595,7.68753866,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751498855704,1.5302,153.0,152.97,12.83665814]
["bitfinex","SOLUSD",1751498855887,1.5302,153.0,152.97,6.29950023]
["bitfinex","SOLUSD",1751498856076,7.68753866,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751498857087,1.5302,153.0,152.97,13.12097673]
["bitfinex","SOLUSD",1751498858581,1.5302,153.0,152.97,6.96363807]
["bitfinex","SOLUSD",1751498858808,1.5302,153.0,152.97,13.12097673]
["bitfinex","SOLUSD",1751498859388,12.52643866,153.01,152.97,13.12097673]
["bitfinex","SOLUSD",1751498859693,6.3691,153.01,152.98,6.15733866]
["bitfinex","SOLUSD",1751498861101,6.3691,153.01,152.97,13.12097673]
["bitfinex","SOLUSD",1751498861594,6.3691,153.01,152.97,6.96363807]
["bitfinex","SOLUSD",1751498861898,6.3691,153.01,152.97,13.12097673]
["bitfinex","SOLUSD",1751498862396,12.52643866,153.01,152.97,13.12097673]
["bitfinex","SOLUSD",1751498863305,12.52643866,153.01,152.97,6.58382337]
["bitfinex","SOLUSD",1751498863828,10.31083214,153.01,152.97,10.90535497]
["bitfinex","SOLUSD",1751498865408,6.3691,153.01,152.98,3.94173214]
["bitfinex","SOLUSD",1751498865610,6.3691,153.01,152.97,6.96362283]
["bitfinex","SOLUSD",1751498865801,6.3691,153.01,152.98,3.94173214]
["bitfinex","SOLUSD",1751498868008,6.3691,153.01,152.97,6.96362283]
["bitfinex","SOLUSD",1751498868189,6.3691,153.01,152.98,3.94173214]
["bitfinex","SOLUSD",1751498870195,10.31083214,153.01,152.97,10.90535497]
["bitfinex","SOLUSD",1751498870709,6.3691,153.01,152.97,6.96362283]
["bitfinex","SOLUSD",1751498870917,6.3691,153.01,152.98,3.94173214]
["bitfinex","SOLUSD",1751498871816,10.31083214,153.01,152.97,10.90535497]
["bitfinex","SOLUSD",1751498873017,10.31083214,153.01,152.97,11.00535497]
["bitfinex","SOLUSD",1751498873319,0.2,153.01,152.98,10.47849505]
["bitfinex","SOLUSD",1751498874517,0.2,153.01,152.99,6.67852179]
["bitfinex","SOLUSD",1751498874733,0.2,153.01,152.99,10.62025393]
["bitfinex","SOLUSD",1751498878716,0.2,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751498879114,4.14173214,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1751498880901,0.2,153.01,152.98,10.62064359]
["bitfinex","SOLUSD",1751498881100,0.2,153.01,152.98,4.08389371]
["bitfinex","SOLUSD",1751498881920,0.2,153.01,152.98,6.30034552]
["bitfinex","SOLUSD",1751498882833,0.2,153.01,152.98,12.83711633]
["bitfinex","SOLUSD",1751498883006,0.2,153.01,152.99,6.15818395]
["bitfinex","SOLUSD",1751498883198,0.2,153.01,153.0,6.58466866]
["bitfinex","SOLUSD",1751498884003,0.2,153.05,153.01,0.42648471]
["bitfinex","SOLUSD",1751498884203,0.2,153.05,153.04,6.15818395]
["bitfinex","SOLUSD",1751498886237,0.2,153.05,153.03,6.30034552]
["bitfinex","SOLUSD",1751498887117,0.2,153.05,153.03,12.83493443]
["bitfinex","SOLUSD",1751498887634,0.2,153.05,153.03,6.67675048]
["bitfinex","SOLUSD",1751498887852,0.2,153.05,153.03,12.83493443]
["bitfinex","SOLUSD",1751498888015,0.2,153.05,153.03,6.30034552]
["bitfinex","SOLUSD",1751498888211,0.2,153.05,153.04,6.30034552]
["bitfinex","SOLUSD",1751498889138,0.2,153.05,153.04,6.58466866]
["bitfinex","SOLUSD",1751498889442,0.2,153.05,153.04,13.11890807]
["bitfinex","SOLUSD",1751498890019,0.2,153.05,153.04,19.1989761]
["bitfinex","SOLUSD",1751498890418,0.2,153.05,153.04,16.45723064]
["bitfinex","SOLUSD",1751498891333,0.2,153.05,153.04,13.11890807]
["bitfinex","SOLUSD",1751498891541,0.2,153.05,153.04,12.83458493]
["bitfinex","SOLUSD",1751498892632,0.2,153.05,153.04,6.96072412]
["bitfinex","SOLUSD",1751498892835,0.2,153.05,153.04,13.11890807]
["bitfinex","SOLUSD",1751498894418,0.2,153.05,153.04,16.43084718]
["bitfinex","SOLUSD",1751498894623,0.2,153.05,153.04,6.67640098]
["bitfinex","SOLUSD",1751498894931,0.2,153.05,153.04,12.83458493]
["bitfinex","SOLUSD",1751498897953,0.2,153.05,153.04,12.69242336]
["bitfinex","SOLUSD",1751498899141,0.2,153.05,153.04,12.83458493]
["bitfinex","SOLUSD",1751498904646,0.2,153.05,153.04,6.67640098]
["bitfinex","SOLUSD",1751498904949,0.2,153.05,153.04,6.15818395]
["bitfinex","SOLUSD",1751498905335,0.2,153.05,153.04,12.69242336]
["bitfinex","SOLUSD",1751498906939,0.2,153.05,153.04,32.15818395]
["bitfinex","SOLUSD",1751498907639,0.2,153.05,153.04,26.0]
["bitfinex","SOLUSD",1751498907839,0.2,153.05,153.04,32.15818395]
["bitfinex","SOLUSD",1751498908150,0.2,153.05,153.01,6.09775923]
["bitfinex","SOLUSD",1751498908336,6.15818395,153.04,153.0,25.81163407]
["bitfinex","SOLUSD",1751498908530,6.15818395,153.04,153.0,19.71387484]
["bitfinex","SOLUSD",1751498908857,6.15818395,153.03,153.0,13.55569089]
["bitfinex","SOLUSD",1751498909255,12.46558395,153.04,153.0,13.55569089]
["bitfinex","SOLUSD",1751498911148,12.46558395,153.04,153.0,19.71387484]
["bitfinex","SOLUSD",1751498911550,6.15818395,153.03,153.0,13.55569089]
["bitfinex","SOLUSD",1751498911736,6.3074,153.04,153.0,13.55569089]
["bitfinex","SOLUSD",1751498911935,12.46558395,153.04,153.0,19.71387484]
["bitfinex","SOLUSD",1751498913867,6.15818395,153.03,153.0,13.17818395]
["bitfinex","SOLUSD",1751498914351,6.3074,153.04,153.0,13.17818395]
["bitfinex","SOLUSD",1751498914562,12.46558395,153.04,153.0,19.71408656]
["bitfinex","SOLUSD",1751498916972,6.3074,153.04,153.0,19.71408656]
["bitfinex","SOLUSD",1751498917274,12.46558395,153.04,153.0,58.99408656]
["bitfinex","SOLUSD",1751498917569,12.46558395,153.04,153.0,19.71408656]
["bitfinex","SOLUSD",1751498918265,6.3074,153.04,153.0,19.71408656]
["bitfinex","SOLUSD",1751498918450,12.46558395,153.04,153.0,19.71408656]
["bitfinex","SOLUSD",1751498920658,6.15818395,153.03,153.0,13.55590261]
["bitfinex","SOLUSD",1751498924678,6.15818395,153.02,153.0,7.02]
["bitfinex","SOLUSD",1751498924853,1.5337,153.03,153.0,7.02]
["bitfinex","SOLUSD",1751498924854,6.15818395,153.01,153.0,7.02]
["bitfinex","SOLUSD",1751498925768,3.94220057,153.01,153.0,7.02]
["bitfinex","SOLUSD",1751498927553,16.88392112,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751498927872,39.32377324,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751498928068,6.16270383,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751498929872,12.56890383,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751498930477,19.10570602,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751498931267,20.69190602,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751498931469,39.34155488,152.98,152.93,0.1]
["bitfinex","SOLUSD",1751498931693,6.16270383,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751498944270,46.94771566,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751498945589,65.59736452,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751498945801,65.59736452,152.94,152.92,0.1]
["bitfinex","SOLUSD",1751498946101,24.81235269,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498946404,31.35129207,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498950576,6.53893938,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498950774,12.70164321,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498953098,8.2465,152.94,152.92,0.1]
["bitfinex","SOLUSD",1751498953302,6.16270383,152.93,152.92,0.1]
["bitfinex","SOLUSD",1751498959107,6.16270383,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498959108,20.89734321,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498959320,6.16270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498960198,12.70207081,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498962110,6.16270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498968727,6.5858,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498968897,6.16270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498976745,0.2,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498976901,6.16270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498986042,0.2,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498986225,6.16270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498989729,0.2,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751498989930,6.36270383,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498993547,12.90207081,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498993929,10.68753235,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498995746,12.90884561,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751498997041,31.55849447,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499000655,12.90884561,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499000859,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499002254,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499002840,0.2,152.92,152.91,18.90703251]
["bitfinex","SOLUSD",1751499003249,0.2,152.92,152.91,12.80927328]
["bitfinex","SOLUSD",1751499003453,0.2,152.92,152.91,18.93499277]
["bitfinex","SOLUSD",1751499004259,6.36947863,152.92,152.91,6.22571949]
["bitfinex","SOLUSD",1751499004567,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499005153,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499007257,0.2,152.92,152.91,6.63979465]
["bitfinex","SOLUSD",1751499007957,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499008567,0.2,152.92,152.91,6.63979465]
["bitfinex","SOLUSD",1751499009651,0.2,152.92,152.91,12.95143485]
["bitfinex","SOLUSD",1751499010049,0.2,152.92,152.91,19.07715434]
["bitfinex","SOLUSD",1751499010368,0.2,152.92,152.91,12.95143485]
["bitfinex","SOLUSD",1751499010571,0.2,152.92,152.91,19.07715434]
["bitfinex","SOLUSD",1751499010949,0.2,152.92,152.91,46.61795434]
["bitfinex","SOLUSD",1751499013872,0.2,152.92,152.91,40.44847571]
["bitfinex","SOLUSD",1751499014166,0.2,152.92,152.91,46.61795434]
["bitfinex","SOLUSD",1751499014669,0.2,152.92,152.91,59.42620685]
["bitfinex","SOLUSD",1751499015351,0.2,152.92,152.91,65.53367333]
["bitfinex","SOLUSD",1751499015763,0.2,152.92,152.91,154.23367333]
["bitfinex","SOLUSD",1751499016071,0.2,152.92,152.91,122.12620685]
["bitfinex","SOLUSD",1751499016494,0.2,152.92,152.91,128.23151106]
["bitfinex","SOLUSD",1751499017055,0.2,152.92,152.91,167.51151106]
["bitfinex","SOLUSD",1751499017778,0.2,152.92,152.91,174.57753906]
["bitfinex","SOLUSD",1751499019479,0.2,152.92,152.91,168.47223485]
["bitfinex","SOLUSD",1751499021686,0.2,152.92,152.91,79.77223485]
["bitfinex","SOLUSD",1751499022461,0.2,152.92,152.91,85.87753906]
["bitfinex","SOLUSD",1751499024589,0.2,152.92,152.91,73.60275622]
["bitfinex","SOLUSD",1751499024771,0.2,152.92,152.91,72.06195622]
["bitfinex","SOLUSD",1751499024972,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499032888,12.90884561,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499033873,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499034195,31.55849447,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499034578,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499035667,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499035964,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499037369,32.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499037567,26.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499037794,32.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499042773,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499043170,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499043486,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499048797,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499049196,0.2,152.92,152.91,6.26947863]
["bitfinex","SOLUSD",1751499049593,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499049789,0.2,152.92,152.91,6.26947863]
["bitfinex","SOLUSD",1751499049994,0.2,152.92,152.91,12.80927328]
["bitfinex","SOLUSD",1751499054035,0.2,152.92,152.91,6.63979465]
["bitfinex","SOLUSD",1751499054203,0.2,152.92,152.91,12.80927328]
["bitfinex","SOLUSD",1751499054910,0.2,152.92,152.91,12.95143485]
["bitfinex","SOLUSD",1751499057588,0.2,152.92,152.91,52.23143485]
["bitfinex","SOLUSD",1751499059619,0.2,152.92,152.91,46.06195622]
["bitfinex","SOLUSD",1751499059810,0.2,152.92,152.91,52.23143485]
["bitfinex","SOLUSD",1751499067114,0.2,152.92,152.91,59.13143485]
["bitfinex","SOLUSD",1751499067622,0.2,152.92,152.91,52.96195622]
["bitfinex","SOLUSD",1751499067923,0.2,152.92,152.91,59.13143485]
["bitfinex","SOLUSD",1751499069712,6.36947863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499071693,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499077010,0.2,152.92,152.91,6.26947863]
["bitfinex","SOLUSD",1751499079123,0.2,152.92,152.91,38.80927328]
["bitfinex","SOLUSD",1751499079623,0.2,152.92,152.91,32.63979465]
["bitfinex","SOLUSD",1751499079827,0.2,152.92,152.91,38.80927328]
["bitfinex","SOLUSD",1751499083421,0.2,152.92,152.91,38.95143485]
["bitfinex","SOLUSD",1751499083930,0.2,152.92,152.91,36.72587876]
["bitfinex","SOLUSD",1751499085837,0.2,152.92,152.91,38.94439546]
["bitfinex","SOLUSD",1751499087537,0.2,152.92,152.91,45.04969967]
["bitfinex","SOLUSD",1751499087734,0.2,152.92,152.91,32.20530421]
["bitfinex","SOLUSD",1751499087937,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499088143,6.36243924,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499091559,0.2,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499094427,6.36243924,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499095115,12.90180622,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499095323,12.74253924,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499101576,19.28190622,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499102057,12.74253924,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499108363,19.28190622,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499109777,17.06692087,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499117777,10.52755389,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499117979,6.5801,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499118273,10.52755389,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499124383,17.06692087,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499124606,35.71656973,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751499124772,6.54022236,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499125087,44.92714067,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499125661,29.13732511,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499132488,10.48767625,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499134792,29.13732511,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499134993,10.48767625,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499139697,29.13732511,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751499140798,45.06930224,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751499141088,51.14954886,152.87,152.86,0.1]
["bitfinex","SOLUSD",1751499141290,25.19158265,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751499141690,45.49387102,152.86,152.83,0.1]
["bitfinex","SOLUSD",1751499141869,3.94745389,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499143797,10.49024373,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499145676,3.94745389,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499147887,6.17246046,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499150885,18.84964886,152.9,152.83,6.27246046]
["bitfinex","SOLUSD",1751499151084,6.17246046,152.88,152.84,6.17246046]
["bitfinex","SOLUSD",1751499152388,6.17246046,152.88,152.84,12.71522705]
["bitfinex","SOLUSD",1751499155087,6.17246046,152.88,152.84,6.54276659]
["bitfinex","SOLUSD",1751499155286,6.17246046,152.88,152.84,6.17246046]
["bitfinex","SOLUSD",1751499157304,6.17246046,152.88,152.84,12.71517646]
["bitfinex","SOLUSD",1751499157494,6.17246046,152.88,152.84,6.542716]
["bitfinex","SOLUSD",1751499157698,6.17246046,152.87,152.83,12.81552868]
["bitfinex","SOLUSD",1751499158909,6.17246046,152.86,152.83,0.1]
["bitfinex","SOLUSD",1751499159153,6.74027665,152.9,152.83,0.1]
["bitfinex","SOLUSD",1751499159154,6.17246046,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499165008,12.7152503,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499165207,6.17246046,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751499166030,26.28584886,152.83,152.77,0.1]
["bitfinex","SOLUSD",1751499166236,26.0,152.74,152.67,1.3777147]
["bitfinex","SOLUSD",1751499166399,40.9962,152.76,152.67,1.3777147]
["bitfinex","SOLUSD",1751499166704,38.19456046,152.68,152.67,1.3777147]
["bitfinex","SOLUSD",1751499166908,38.19456046,152.68,152.63,6.1066983]
["bitfinex","SOLUSD",1751499166909,6.17246046,152.64,152.58,6.1066983]
["bitfinex","SOLUSD",1751499167219,6.17246046,152.63,152.59,6.17246046]
["bitfinex","SOLUSD",1751499167719,6.17246046,152.63,152.57,6.55416561]
["bitfinex","SOLUSD",1751499167720,6.17246046,152.64,152.6,6.17246046]
["bitfinex","SOLUSD",1751499168096,6.17246046,152.64,152.59,6.17246046]
["bitfinex","SOLUSD",1751499168300,6.17246046,152.63,152.58,6.17246046]
["bitfinex","SOLUSD",1751499168707,6.17246046,152.64,152.57,13.45416561]
["bitfinex","SOLUSD",1751499168914,6.17246046,152.65,152.6,6.17246046]
["bitfinex","SOLUSD",1751499169420,6.17246046,152.64,152.6,6.17246046]
["bitfinex","SOLUSD",1751499169628,6.17246046,152.64,152.57,13.45416561]
["bitfinex","SOLUSD",1751499169802,6.17246046,152.64,152.59,6.17246046]
["bitfinex","SOLUSD",1751499171410,6.17246046,152.64,152.59,12.7258129]
["bitfinex","SOLUSD",1751499171619,6.17246046,152.64,152.6,6.17246046]
["bitfinex","SOLUSD",1751499172826,6.17246046,152.64,152.59,6.17246046]
["bitfinex","SOLUSD",1751499173824,6.17246046,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1751499173825,6.17246046,152.64,152.6,6.17246046]
["bitfinex","SOLUSD",1751499174934,6.17246046,152.64,152.59,6.55328211]
["bitfinex","SOLUSD",1751499175126,6.17246046,152.64,152.6,6.17246046]
["bitfinex","SOLUSD",1751499176032,6.17246046,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751499177141,18.64964886,152.67,152.6,6.65300946]
["bitfinex","SOLUSD",1751499177341,6.17246046,152.64,152.6,12.82546992]
["bitfinex","SOLUSD",1751499177731,6.17246046,152.64,152.6,6.65300946]
["bitfinex","SOLUSD",1751499178042,6.17246046,152.64,152.6,6.27246046]
["bitfinex","SOLUSD",1751499179720,6.17246046,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751499180425,6.17246046,152.64,152.6,6.65306861]
["bitfinex","SOLUSD",1751499180631,6.17246046,152.65,152.61,6.17246046]
["bitfinex","SOLUSD",1751499181746,6.17246046,152.65,152.61,12.72499145]
["bitfinex","SOLUSD",1751499181939,32.0221,152.68,152.61,12.72499145]
["bitfinex","SOLUSD",1751499182149,6.17246046,152.65,152.61,6.55253099]
["bitfinex","SOLUSD",1751499183741,6.17246046,152.66,152.61,12.72499145]
["bitfinex","SOLUSD",1751499184654,6.17246046,152.65,152.61,12.72499145]
["bitfinex","SOLUSD",1751499185424,6.17246046,152.65,152.61,6.55253099]
["bitfinex","SOLUSD",1751499186154,6.17246046,152.66,152.61,6.55253099]
["bitfinex","SOLUSD",1751499187459,6.0221,152.68,152.61,6.55253099]
["bitfinex","SOLUSD",1751499187747,6.17246046,152.7,152.65,6.17246046]
["bitfinex","SOLUSD",1751499187931,6.17246046,152.7,152.66,6.17246046]
["bitfinex","SOLUSD",1751499188135,6.17246046,152.71,152.67,6.17246046]
["bitfinex","SOLUSD",1751499188348,6.17246046,152.71,152.64,6.92]
["bitfinex","SOLUSD",1751499188525,6.17246046,152.69,152.64,6.92]
["bitfinex","SOLUSD",1751499188731,6.17246046,152.68,152.64,6.92]
["bitfinex","SOLUSD",1751499188943,6.17246046,152.67,152.64,6.92]
["bitfinex","SOLUSD",1751499189343,6.17246046,152.66,152.64,6.92]
["bitfinex","SOLUSD",1751499189544,25.19836015,152.71,152.64,6.92]
["bitfinex","SOLUSD",1751499189761,6.17246046,152.66,152.64,6.92]
["bitfinex","SOLUSD",1751499190455,6.17246046,152.67,152.64,6.92]
["bitfinex","SOLUSD",1751499191434,6.17246046,152.68,152.64,6.92]
["bitfinex","SOLUSD",1751499193741,180.5029,152.72,152.64,19.64377768]
["bitfinex","SOLUSD",1751499194043,12.17536046,152.72,152.67,6.17246046]
["bitfinex","SOLUSD",1751499194238,6.17246046,152.71,152.67,6.17246046]
["bitfinex","SOLUSD",1751499195948,12.17536046,152.72,152.68,6.17246046]
["bitfinex","SOLUSD",1751499197134,6.17246046,152.71,152.67,6.17246046]
["bitfinex","SOLUSD",1751499197955,6.0029,152.72,152.67,6.17246046]
["bitfinex","SOLUSD",1751499198150,6.17246046,152.71,152.67,12.72228513]
["bitfinex","SOLUSD",1751499199326,6.17246046,152.71,152.67,6.54982467]
["bitfinex","SOLUSD",1751499199554,6.17246046,152.71,152.67,6.17246046]
["bitfinex","SOLUSD",1751499200255,6.17246046,152.71,152.66,12.72296484]
["bitfinex","SOLUSD",1751499201455,6.17246046,152.71,152.67,6.17246046]
["bitfinex","SOLUSD",1751499202450,6.17246046,152.7,152.66,6.17246046]
["bitfinex","SOLUSD",1751499205362,6.17246046,152.7,152.65,6.17246046]
["bitfinex","SOLUSD",1751499207149,6.17246046,152.7,152.65,45.48246046]
["bitfinex","SOLUSD",1751499207340,6.17246046,152.7,152.65,6.17246046]
["bitfinex","SOLUSD",1751499208554,6.17246046,152.7,152.65,12.72336536]
["bitfinex","SOLUSD",1751499208756,0.2,152.74,152.69,6.17246046]
["bitfinex","SOLUSD",1751499208952,0.2,152.74,152.7,6.17246046]
["bitfinex","SOLUSD",1751499209142,0.2,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751499209349,0.2,152.74,152.71,6.17246046]
["bitfinex","SOLUSD",1751499210436,0.2,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751499210656,0.2,152.74,152.71,6.17246046]
["bitfinex","SOLUSD",1751499211044,0.2,152.72,152.71,6.17246046]
["bitfinex","SOLUSD",1751499211346,0.2,152.72,152.7,38.72122956]
["bitfinex","SOLUSD",1751499211731,0.2,152.72,152.7,32.5487691]
["bitfinex","SOLUSD",1751499211937,0.2,152.72,152.7,38.72122956]
["bitfinex","SOLUSD",1751499212356,0.2,152.72,152.7,32.5487691]
["bitfinex","SOLUSD",1751499212663,0.2,152.72,152.7,32.17246046]
["bitfinex","SOLUSD",1751499213354,0.2,152.72,152.7,26.0]
["bitfinex","SOLUSD",1751499213662,0.2,152.72,152.7,32.17246046]
["bitfinex","SOLUSD",1751499218041,0.2,152.72,152.71,6.17246046]
["bitfinex","SOLUSD",1751499220870,0.2,152.72,152.71,6.17246046]
["bitfinex","SOLUSD",1751499222648,0.2,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1751499222853,0.2,152.72,152.7,6.17246046]
["bitfinex","SOLUSD",1751499226700,0.2,152.72,152.71,6.17246046]
["bitfinex","SOLUSD",1751499226862,0.2,152.72,152.7,6.17246046]
["bitfinex","SOLUSD",1751499230374,0.2,152.72,152.68,6.69162521]
["bitfinex","SOLUSD",1751499230551,0.2,152.72,152.7,6.17246046]
["bitfinex","SOLUSD",1751499241759,0.2,152.72,152.68,6.1066983]
["bitfinex","SOLUSD",1751499241982,6.17246046,152.69,152.66,6.1066983]
["bitfinex","SOLUSD",1751499242167,6.17246046,152.67,152.66,6.1066983]
["bitfinex","SOLUSD",1751499242370,6.17246046,152.67,152.64,6.92]
["bitfinex","SOLUSD",1751499242679,6.17246046,152.69,152.65,6.17246046]
["bitfinex","SOLUSD",1751499242868,6.17246046,152.69,152.64,13.0266983]
["bitfinex","SOLUSD",1751499243178,6.17246046,152.68,152.64,13.09246046]
["bitfinex","SOLUSD",1751499243381,6.17246046,152.67,152.64,6.92]
["bitfinex","SOLUSD",1751499243579,6.17246046,152.66,152.64,6.92]
["bitfinex","SOLUSD",1751499243778,3.96018444,152.66,152.64,6.92]
["bitfinex","SOLUSD",1751499244179,3.96018444,152.65,152.64,6.92]
["bitfinex","SOLUSD",1751499244783,3.96018444,152.66,152.64,6.92]
["bitfinex","SOLUSD",1751499244983,14.42781164,152.7,152.64,6.92]
["bitfinex","SOLUSD",1751499244984,3.96018444,152.68,152.64,10.88018444]
["bitfinex","SOLUSD",1751499245794,14.06390733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499246878,14.06390733,152.7,152.64,19.57790325]
["bitfinex","SOLUSD",1751499247400,14.06390733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499247764,7.879,152.7,152.64,19.57790325]
["bitfinex","SOLUSD",1751499247996,6.2312,152.7,152.64,19.57790325]
["bitfinex","SOLUSD",1751499248204,6.2312,152.7,152.67,6.18490733]
["bitfinex","SOLUSD",1751499248903,0.2,152.72,152.69,6.18490733]
["bitfinex","SOLUSD",1751499249088,0.2,152.72,152.7,6.18490733]
["bitfinex","SOLUSD",1751499249293,0.2,152.72,152.71,6.18490733]
["bitfinex","SOLUSD",1751499249696,0.2,152.72,152.7,6.18490733]
["bitfinex","SOLUSD",1751499250795,0.2,152.72,152.69,6.18490733]
["bitfinex","SOLUSD",1751499252897,6.18490733,152.71,152.66,6.1066983]
["bitfinex","SOLUSD",1751499253101,6.18490733,152.69,152.65,6.1066983]
["bitfinex","SOLUSD",1751499253276,12.84930733,152.68,152.65,6.1066983]
["bitfinex","SOLUSD",1751499253472,6.18490733,152.66,152.64,6.9]
["bitfinex","SOLUSD",1751499255678,6.18490733,152.67,152.64,6.9]
["bitfinex","SOLUSD",1751499256383,6.6644,152.68,152.64,6.9]
["bitfinex","SOLUSD",1751499256585,6.6644,152.68,152.65,6.18490733]
["bitfinex","SOLUSD",1751499256795,6.6644,152.68,152.66,6.18490733]
["bitfinex","SOLUSD",1751499264708,6.18490733,152.67,152.64,6.9]
["bitfinex","SOLUSD",1751499265100,6.18490733,152.66,152.64,6.9]
["bitfinex","SOLUSD",1751499266890,6.18490733,152.67,152.64,6.9]
["bitfinex","SOLUSD",1751499267620,12.84930733,152.68,152.64,13.08490733]
["bitfinex","SOLUSD",1751499269412,6.6644,152.68,152.64,13.08490733]
["bitfinex","SOLUSD",1751499270716,6.6644,152.68,152.65,6.18490733]
["bitfinex","SOLUSD",1751499270921,6.18490733,152.7,152.65,6.18490733]
["bitfinex","SOLUSD",1751499271222,6.18490733,152.71,152.66,6.18490733]
["bitfinex","SOLUSD",1751499271605,6.18490733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499273002,6.18490733,152.7,152.64,13.45135554]
["bitfinex","SOLUSD",1751499273204,6.18490733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499275519,6.18490733,152.7,152.64,13.45135554]
["bitfinex","SOLUSD",1751499275713,6.18490733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499287315,6.18490733,152.7,152.64,19.569203]
["bitfinex","SOLUSD",1751499287616,6.18490733,152.7,152.65,6.18490733]
["bitfinex","SOLUSD",1751499288631,6.18490733,152.69,152.64,19.20275479]
["bitfinex","SOLUSD",1751499288804,6.18490733,152.69,152.64,6.9]
["bitfinex","SOLUSD",1751499289124,6.18490733,152.69,152.64,13.08490733]
["bitfinex","SOLUSD",1751499291534,6.54853008,152.71,152.65,6.18490733]
["bitfinex","SOLUSD",1751499291715,6.18490733,152.69,152.65,6.18490733]
["bitfinex","SOLUSD",1751499292229,6.18490733,152.69,152.64,6.9]
["bitfinex","SOLUSD",1751499292528,6.18490733,152.69,152.65,6.18490733]
["bitfinex","SOLUSD",1751499293532,6.54853008,152.71,152.65,6.18490733]
["bitfinex","SOLUSD",1751499293733,6.18490733,152.7,152.65,6.18490733]
["bitfinex","SOLUSD",1751499295033,6.18490733,152.7,152.64,6.11784746]
["bitfinex","SOLUSD",1751499295531,6.18490733,152.7,152.65,6.18490733]
["bitfinex","SOLUSD",1751499295730,6.18490733,152.7,152.64,6.11784746]
["bitfinex","SOLUSD",1751499295933,6.18490733,152.7,152.65,6.18490733]
["bitfinex","SOLUSD",1751499297334,6.18490733,152.7,152.65,12.30275479]
["bitfinex","SOLUSD",1751499300440,6.18490733,152.69,152.65,12.30275479]
["bitfinex","SOLUSD",1751499301132,6.18490733,152.7,152.66,6.18490733]
["bitfinex","SOLUSD",1751499302724,6.18490733,152.7,152.65,6.11784746]
["bitfinex","SOLUSD",1751499303039,6.18490733,152.69,152.65,12.30275479]
["bitfinex","SOLUSD",1751499303940,3.95882412,152.69,152.65,10.07667158]
["bitfinex","SOLUSD",1751499305951,6.18561665,152.69,152.65,12.30346411]
["bitfinex","SOLUSD",1751499306940,6.5484677,152.71,152.63,14.79010667]
["bitfinex","SOLUSD",1751499306941,6.18561665,152.67,152.63,6.21784746]
["bitfinex","SOLUSD",1751499307524,6.18561665,152.67,152.63,0.1]
["bitfinex","SOLUSD",1751499308248,6.18561665,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751499308749,6.5496169,152.69,152.63,0.1]
["bitfinex","SOLUSD",1751499309053,6.18561665,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499309556,20.20264886,152.68,152.63,0.1]
["bitfinex","SOLUSD",1751499309850,6.18561665,152.68,152.63,6.28561665]
["bitfinex","SOLUSD",1751499311325,6.18561665,152.67,152.63,6.28561665]
["bitfinex","SOLUSD",1751499312966,32.5496169,152.69,152.63,6.28561665]
["bitfinex","SOLUSD",1751499313137,6.18561665,152.68,152.63,6.28561665]
["bitfinex","SOLUSD",1751499314172,6.18561665,152.68,152.63,0.1]
["bitfinex","SOLUSD",1751499314472,6.18561665,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751499315452,6.18561665,152.67,152.63,6.28561665]
["bitfinex","SOLUSD",1751499321169,6.18561665,152.67,152.63,0.1]
["bitfinex","SOLUSD",1751499321340,6.18561665,152.67,152.63,6.28561665]
["bitfinex","SOLUSD",1751499322056,6.18561665,152.68,152.63,6.28561665]
["bitfinex","SOLUSD",1751499326669,6.18561665,152.68,152.64,6.18561665]
["bitfinex","SOLUSD",1751499326838,6.18561665,152.69,152.64,6.18561665]
["bitfinex","SOLUSD",1751499327870,3.95909197,152.69,152.64,3.95909197]
["bitfinex","SOLUSD",1751499328160,3.95909197,152.68,152.64,3.95909197]
["bitfinex","SOLUSD",1751499330369,3.95909197,152.68,152.63,0.1]
["bitfinex","SOLUSD",1751499330554,3.95909197,152.67,152.63,4.05909197]
["bitfinex","SOLUSD",1751499332368,10.50919771,152.67,152.63,4.05909197]
["bitfinex","SOLUSD",1751499332565,3.95909197,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751499332768,6.55010574,152.67,152.63,0.1]
["bitfinex","SOLUSD",1751499332769,3.95909197,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499333448,29.95909197,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499334453,36.51045465,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499339667,85.72682253,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499339853,41.26950745,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499340054,36.51045465,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499340259,69.89045465,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499341691,78.60859942,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499341981,74.64950745,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499342188,78.60859942,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499342550,69.89045465,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499344973,26.0,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499345162,29.95909197,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499345478,36.51045465,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499345777,47.2733027,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499347565,115.28148101,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499347771,120.92337019,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751499348283,44.64964886,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499348578,104.95527806,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499349883,113.74284168,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499352986,97.33810445,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499355582,72.49445054,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499355795,72.12665559,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499361099,32.19400505,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499361278,72.14665559,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499371802,69.91660503,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499389619,32.55265054,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499389820,3.96395449,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499391927,10.51660503,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499394424,29.16625389,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499394620,25.2022994,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499394823,29.16625389,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499396433,29.30841546,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499396632,6.55236425,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499396814,37.34395449,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499397015,43.89660503,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499397935,10.51660503,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499398135,43.89660503,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499398630,26.0,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499399134,29.96395449,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499400736,3.96395449,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499403410,29.96395449,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499404353,26.0,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499404638,29.96395449,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499407447,6.3188,152.65,152.6,0.1]
["bitfinex","SOLUSD",1751499407624,37.34395449,152.67,152.62,3.96395449]
["bitfinex","SOLUSD",1751499408336,3.96395449,152.67,152.62,3.96395449]
["bitfinex","SOLUSD",1751499408535,32.54964631,152.68,152.62,3.96395449]
["bitfinex","SOLUSD",1751499408536,3.96395449,152.66,152.62,3.96395449]
["bitfinex","SOLUSD",1751499408735,3.96395449,152.68,152.64,3.96395449]
["bitfinex","SOLUSD",1751499408941,3.96395449,152.68,152.63,3.96395449]
["bitfinex","SOLUSD",1751499409140,3.96395449,152.67,152.63,3.96395449]
["bitfinex","SOLUSD",1751499409734,3.96395449,152.67,152.62,3.96395449]
["bitfinex","SOLUSD",1751499411232,72.10665192,152.69,152.63,3.96395449]
["bitfinex","SOLUSD",1751499411428,3.96395449,152.67,152.63,3.96395449]
["bitfinex","SOLUSD",1751499413645,3.96395449,152.68,152.64,3.96395449]
["bitfinex","SOLUSD",1751499417048,26.0,152.69,152.64,3.96395449]
["bitfinex","SOLUSD",1751499417255,3.96395449,152.68,152.64,3.96395449]
["bitfinex","SOLUSD",1751499420560,26.0,152.69,152.64,3.96395449]
["bitfinex","SOLUSD",1751499420760,3.96395449,152.68,152.64,3.96395449]
["bitfinex","SOLUSD",1751499424039,3.96395449,152.71,152.66,3.96395449]
["bitfinex","SOLUSD",1751499424258,4.16395449,152.72,152.67,3.96395449]
["bitfinex","SOLUSD",1751499424928,0.2,152.72,152.67,3.96395449]
["bitfinex","SOLUSD",1751499425129,3.96395449,152.71,152.67,3.96395449]
["bitfinex","SOLUSD",1751499427176,0.2,152.72,152.68,3.96395449]
["bitfinex","SOLUSD",1751499427380,0.2,152.72,152.65,6.69309507]
["bitfinex","SOLUSD",1751499427381,4.16395449,152.72,152.65,6.69309507]
["bitfinex","SOLUSD",1751499427680,4.16395449,152.72,152.68,3.96395449]
["bitfinex","SOLUSD",1751499430256,0.2,152.72,152.69,3.96395449]
["bitfinex","SOLUSD",1751499432146,0.2,152.72,152.71,3.96395449]
["bitfinex","SOLUSD",1751499432376,0.2,152.72,152.7,3.96395449]
["bitfinex","SOLUSD",1751499434176,0.2,152.72,152.69,3.96395449]
["bitfinex","SOLUSD",1751499434478,4.16395449,152.72,152.68,3.96395449]
["bitfinex","SOLUSD",1751499435784,0.2,152.72,152.69,3.96395449]
["bitfinex","SOLUSD",1751499436180,0.2,152.72,152.68,3.96395449]
["bitfinex","SOLUSD",1751499443497,0.2,152.72,152.69,3.96395449]
["bitfinex","SOLUSD",1751499448379,0.2,152.72,152.7,3.96395449]
["bitfinex","SOLUSD",1751499448688,0.2,152.72,152.71,3.96395449]
["bitfinex","SOLUSD",1751499449105,0.2,152.72,152.7,3.96395449]
["bitfinex","SOLUSD",1751499449598,0.2,152.72,152.69,3.96395449]
["bitfinex","SOLUSD",1751499454912,3.96395449,152.7,152.66,6.88]
["bitfinex","SOLUSD",1751499455084,3.96395449,152.69,152.66,6.88]
["bitfinex","SOLUSD",1751499455287,3.96395449,152.67,152.66,6.88]
["bitfinex","SOLUSD",1751499455491,3.96395449,152.67,152.61,6.14582006]
["bitfinex","SOLUSD",1751499455798,3.96395449,152.63,152.6,6.24582006]
["bitfinex","SOLUSD",1751499455992,3.96395449,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751499456197,3.96395449,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499456591,3.96395449,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751499456787,6.6556,152.66,152.6,0.1]
["bitfinex","SOLUSD",1751499457002,3.96395449,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499457887,6.19137524,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751499459437,6.19137524,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751499461393,6.55140595,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751499461595,6.55107108,152.65,152.6,0.1]
["bitfinex","SOLUSD",1751499461796,6.19137524,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751499463241,6.19137524,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499463395,12.74402578,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499466220,6.19137524,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499472539,12.74402578,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499473032,31.39367464,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499473617,12.74402578,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499481850,10.51682857,152.61,152.6,0.1]
["bitfinex","SOLUSD",1751499484334,10.51682857,152.61,152.56,0.1]
["bitfinex","SOLUSD",1751499484335,26.0,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499484533,27.67469015,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499484848,28.87082689,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499485025,6.257,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499485442,10.22117803,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499485948,12.45353781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499486144,6.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499489495,26.0,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751499489651,32.19653781,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751499490434,26.0,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751499490751,32.19653781,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751499495153,27.36780517,152.62,152.56,0.1]
["bitfinex","SOLUSD",1751499495154,33.92008473,152.62,152.56,0.1]
["bitfinex","SOLUSD",1751499495360,33.92008473,152.62,152.56,6.29653781]
["bitfinex","SOLUSD",1751499495564,6.19653781,152.6,152.56,6.29653781]
["bitfinex","SOLUSD",1751499496846,6.19653781,152.64,152.59,6.19653781]
["bitfinex","SOLUSD",1751499497054,6.19653781,152.65,152.6,6.19653781]
["bitfinex","SOLUSD",1751499497447,6.19653781,152.64,152.6,6.19653781]
["bitfinex","SOLUSD",1751499499854,26.80884886,152.68,152.61,6.19653781]
["bitfinex","SOLUSD",1751499500059,6.19653781,152.66,152.62,6.19653781]
["bitfinex","SOLUSD",1751499501051,6.19653781,152.67,152.63,6.19653781]
["bitfinex","SOLUSD",1751499501257,6.19653781,152.68,152.63,6.19653781]
["bitfinex","SOLUSD",1751499501458,26.0,152.67,152.63,6.19653781]
["bitfinex","SOLUSD",1751499501865,6.54850274,152.71,152.63,6.19653781]
["bitfinex","SOLUSD",1751499502158,6.19653781,152.64,152.6,6.19653781]
["bitfinex","SOLUSD",1751499502753,6.19653781,152.63,152.59,13.13653781]
["bitfinex","SOLUSD",1751499503166,33.46,152.68,152.6,6.19653781]
["bitfinex","SOLUSD",1751499503375,26.0,152.65,152.62,6.19653781]
["bitfinex","SOLUSD",1751499503862,6.19653781,152.65,152.61,6.19653781]
["bitfinex","SOLUSD",1751499504061,32.19653781,152.65,152.61,6.19653781]
["bitfinex","SOLUSD",1751499505974,32.19653781,152.65,152.6,6.55294748]
["bitfinex","SOLUSD",1751499506156,32.19653781,152.65,152.61,6.19653781]
["bitfinex","SOLUSD",1751499506669,26.0,152.65,152.61,6.19653781]
["bitfinex","SOLUSD",1751499507970,6.19653781,152.66,152.61,6.19653781]
["bitfinex","SOLUSD",1751499508172,6.54979288,152.68,152.62,6.19653781]
["bitfinex","SOLUSD",1751499508173,6.19653781,152.67,152.62,6.19653781]
["bitfinex","SOLUSD",1751499509576,32.19653781,152.66,152.62,6.19653781]
["bitfinex","SOLUSD",1751499509876,32.19653781,152.66,152.61,6.19653781]
["bitfinex","SOLUSD",1751499510072,26.0,152.66,152.61,6.19653781]
["bitfinex","SOLUSD",1751499510270,6.19653781,152.65,152.61,6.19653781]
["bitfinex","SOLUSD",1751499510466,6.19653781,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1751499510771,6.19653781,152.64,152.6,6.33869938]
["bitfinex","SOLUSD",1751499511148,6.19653781,152.64,152.6,6.19653781]
["bitfinex","SOLUSD",1751499511348,6.19653781,152.62,152.59,6.94]
["bitfinex","SOLUSD",1751499518079,6.19653781,152.6,152.59,6.94]
["bitfinex","SOLUSD",1751499518479,6.19653781,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751499518671,6.19653781,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751499519274,6.19653781,152.64,152.56,0.1]
["bitfinex","SOLUSD",1751499519275,6.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499519777,32.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499522481,59.4,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751499522659,6.19653781,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751499526686,26.0,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751499526892,32.55316194,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751499527071,6.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499528580,32.55316194,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751499528757,6.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499531979,12.75090629,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499532689,6.19653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499533192,12.75090629,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499534711,6.55436848,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499535007,37.59709296,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499535174,31.40055515,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499537177,37.59709296,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499537794,31.40055515,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499538178,25.20401734,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499538379,31.40055515,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499539885,66.39653781,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499540298,72.95090629,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499541282,38.75090629,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499545384,63.59709296,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499545699,37.59709296,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751499545906,44.64964886,152.55,152.54,5.0]
["bitfinex","SOLUSD",1751499546073,84.98618667,152.55,152.54,5.0]
["bitfinex","SOLUSD",1751499548184,91.54141446,152.55,152.54,5.0]
["bitfinex","SOLUSD",1751499548420,25.05494886,152.54,152.53,5.0]
["bitfinex","SOLUSD",1751499548589,39.75821993,152.54,152.52,2.5]
["bitfinex","SOLUSD",1751499548783,59.06618667,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499550000,24.84618667,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499550187,31.40227399,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499550508,65.62227399,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499552623,59.42573618,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499552797,65.62227399,152.53,152.52,2.5]
["bitfinex","SOLUSD",1751499553505,26.0,152.49,152.43,7.22]
["bitfinex","SOLUSD",1751499553705,6.19653781,152.46,152.43,7.22]
["bitfinex","SOLUSD",1751499554218,6.19653781,152.46,152.43,2.22]
["bitfinex","SOLUSD",1751499554421,34.2,152.5,152.43,2.22]
["bitfinex","SOLUSD",1751499554714,6.19653781,152.46,152.43,2.22]
["bitfinex","SOLUSD",1751499557314,6.19653781,152.44,152.4,6.19653781]
["bitfinex","SOLUSD",1751499557625,38.47433781,152.48,152.4,6.19653781]
["bitfinex","SOLUSD",1751499557626,6.19653781,152.45,152.4,6.19653781]
["bitfinex","SOLUSD",1751499557812,6.19653781,152.45,152.37,99.31697548]
["bitfinex","SOLUSD",1751499558008,6.19653781,152.45,152.41,6.19653781]
["bitfinex","SOLUSD",1751499558528,6.19653781,152.45,152.38,0.14216157]
["bitfinex","SOLUSD",1751499558707,6.19653781,152.45,152.41,6.19653781]
["bitfinex","SOLUSD",1751499559817,38.83619343,152.48,152.42,6.19653781]
["bitfinex","SOLUSD",1751499560127,26.0,152.48,152.43,6.19653781]
["bitfinex","SOLUSD",1751499560506,6.19653781,152.47,152.43,6.19653781]
["bitfinex","SOLUSD",1751499560705,6.19653781,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1751499560918,6.19653781,152.47,152.43,6.19653781]
["bitfinex","SOLUSD",1751499562598,32.19653781,152.48,152.44,6.19653781]
["bitfinex","SOLUSD",1751499563002,26.0,152.48,152.44,6.19653781]
["bitfinex","SOLUSD",1751499563206,32.19653781,152.48,152.44,6.19653781]
["bitfinex","SOLUSD",1751499565813,32.19653781,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1751499566130,32.19653781,152.48,152.43,6.19653781]
["bitfinex","SOLUSD",1751499567633,26.0,152.48,152.43,6.19653781]
["bitfinex","SOLUSD",1751499567812,6.19653781,152.47,152.43,6.19653781]
["bitfinex","SOLUSD",1751499571816,6.19653781,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1751499572015,26.0,152.48,152.43,6.19653781]
["bitfinex","SOLUSD",1751499572230,6.19653781,152.47,152.43,6.19653781]
["bitfinex","SOLUSD",1751499573113,6.19653781,152.47,152.41,0.14216157]
["bitfinex","SOLUSD",1751499573318,6.19653781,152.47,152.43,6.19653781]
["bitfinex","SOLUSD",1751499573543,6.19653781,152.47,152.43,6.88290701]
["bitfinex","SOLUSD",1751499573925,148.5,152.51,152.44,6.19653781]
["bitfinex","SOLUSD",1751499574141,6.19653781,152.49,152.43,0.6863692]
["bitfinex","SOLUSD",1751499574442,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499575030,181.05716352,152.51,152.45,6.19653781]
["bitfinex","SOLUSD",1751499575626,181.05716352,152.51,152.43,7.24658953]
["bitfinex","SOLUSD",1751499575627,6.19653781,152.49,152.43,7.24658953]
["bitfinex","SOLUSD",1751499575935,181.05716352,152.51,152.45,6.19653781]
["bitfinex","SOLUSD",1751499576137,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499578241,6.19653781,152.49,152.43,7.24658953]
["bitfinex","SOLUSD",1751499578540,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499579134,6.19653781,152.49,152.43,0.6863692]
["bitfinex","SOLUSD",1751499579339,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499580428,6.19653781,152.49,152.43,7.24673952]
["bitfinex","SOLUSD",1751499580628,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499582943,6.19653781,152.49,152.43,7.24673952]
["bitfinex","SOLUSD",1751499582944,6.19653781,152.48,152.44,6.19653781]
["bitfinex","SOLUSD",1751499586160,6.19653781,152.49,152.45,6.19653781]
["bitfinex","SOLUSD",1751499588850,6.19653781,152.49,152.45,6.88290701]
["bitfinex","SOLUSD",1751499589740,3.96914778,152.49,152.45,4.65551698]
["bitfinex","SOLUSD",1751499590128,3.96914778,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499592241,181.05706889,152.51,152.45,0.6863692]
["bitfinex","SOLUSD",1751499592441,3.96914778,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499593450,3.96914778,152.47,152.45,0.6863692]
["bitfinex","SOLUSD",1751499594352,3.96914778,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499597053,36.38064778,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499597746,42.93974524,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499598938,61.5893941,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499599641,42.93974524,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499599843,45.17602443,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499600430,32.4115,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499600627,12.61692697,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499602155,19.17602443,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499602729,12.97059746,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499602944,19.17602443,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499607656,12.61692697,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499607860,6.20542697,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499608564,42.05242967,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499608760,148.7,152.49,152.45,6.89179617]
["bitfinex","SOLUSD",1751499608947,154.90542697,152.49,152.45,6.89179617]
["bitfinex","SOLUSD",1751499609154,6.20542697,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499611461,6.20542697,152.47,152.45,0.6863692]
["bitfinex","SOLUSD",1751499612165,6.20542697,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499613055,0.2,152.49,152.45,0.6863692]
["bitfinex","SOLUSD",1751499613256,6.20542697,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499614470,0.2,152.49,152.45,0.6863692]
["bitfinex","SOLUSD",1751499614766,6.20542697,152.47,152.45,0.6863692]
["bitfinex","SOLUSD",1751499615549,6.20542697,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499619951,6.40542697,152.49,152.45,6.89179617]
["bitfinex","SOLUSD",1751499620273,6.20542697,152.47,152.45,0.6863692]
["bitfinex","SOLUSD",1751499620454,6.20542697,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499625784,3.96947221,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499626580,3.96947221,152.47,152.45,0.6863692]
["bitfinex","SOLUSD",1751499626760,3.96947221,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499629783,6.20421136,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499634162,6.75824295,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499634383,6.20421136,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499646711,6.7583572,152.48,152.45,0.6863692]
["bitfinex","SOLUSD",1751499647001,6.20421136,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499650203,6.40421136,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499651810,4.17097177,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499652191,10.73006923,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499652403,95.40941809,152.46,152.45,0.6863692]
["bitfinex","SOLUSD",1751499654807,26.0,152.43,152.38,0.1]
["bitfinex","SOLUSD",1751499654993,3.97097177,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499655305,3.97097177,152.39,152.38,2.55637928]
["bitfinex","SOLUSD",1751499657010,10.53308214,152.39,152.38,2.55637928]
["bitfinex","SOLUSD",1751499657197,29.97097177,152.4,152.38,2.55637928]
["bitfinex","SOLUSD",1751499657399,29.97097177,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751499657599,3.97097177,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499658293,32.56185761,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751499658487,33.62,152.43,152.38,0.1]
["bitfinex","SOLUSD",1751499658790,155.05966328,152.45,152.39,6.42419523]
["bitfinex","SOLUSD",1751499659005,3.97097177,152.44,152.4,6.42419523]
["bitfinex","SOLUSD",1751499659200,148.5,152.45,152.41,3.97097177]
["bitfinex","SOLUSD",1751499659405,3.97097177,152.45,152.41,3.97097177]
["bitfinex","SOLUSD",1751499659706,4.17097177,152.46,152.42,6.42330949]
["bitfinex","SOLUSD",1751499659897,6.40371432,152.46,152.42,6.20371432]
["bitfinex","SOLUSD",1751499661312,6.40371432,152.46,152.43,2.45220989]
["bitfinex","SOLUSD",1751499661503,6.40371432,152.46,152.42,6.20371432]
["bitfinex","SOLUSD",1751499661804,6.40371432,152.46,152.43,2.45227363]
["bitfinex","SOLUSD",1751499661989,6.20371432,152.45,152.38,33.79611877]
["bitfinex","SOLUSD",1751499662189,6.20371432,152.43,152.39,8.65599044]
["bitfinex","SOLUSD",1751499662389,6.20371432,152.43,152.4,2.45227612]
["bitfinex","SOLUSD",1751499662604,6.20371432,152.44,152.41,2.45227612]
["bitfinex","SOLUSD",1751499662900,6.20371432,152.44,152.42,2.45227612]
["bitfinex","SOLUSD",1751499663103,6.20371432,152.44,152.4,6.20371432]
["bitfinex","SOLUSD",1751499663297,6.20371432,152.44,152.41,2.45235569]
["bitfinex","SOLUSD",1751499663608,6.20371432,152.44,152.42,2.45239023]
["bitfinex","SOLUSD",1751499663812,6.7592494,152.46,152.43,8.65601805]
["bitfinex","SOLUSD",1751499663813,0.2,152.46,152.43,8.65601805]
["bitfinex","SOLUSD",1751499664003,0.2,152.46,152.43,6.20371432]
["bitfinex","SOLUSD",1751499664602,0.2,152.46,152.39,18.79181043]
["bitfinex","SOLUSD",1751499664802,0.2,152.46,152.44,6.20371432]
["bitfinex","SOLUSD",1751499665005,0.2,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1751499665196,0.2,152.46,152.43,6.20371432]
["bitfinex","SOLUSD",1751499665400,0.2,152.46,152.44,2.45223381]
["bitfinex","SOLUSD",1751499665596,0.2,152.46,152.43,6.20371432]
["bitfinex","SOLUSD",1751499665802,6.40371432,152.46,152.44,2.45235628]
["bitfinex","SOLUSD",1751499666002,6.40371432,152.46,152.42,6.20371432]
["bitfinex","SOLUSD",1751499666203,6.40371432,152.46,152.43,2.45235587]
["bitfinex","SOLUSD",1751499666420,6.40371432,152.46,152.44,2.45235587]
["bitfinex","SOLUSD",1751499666719,6.40371432,152.46,152.42,6.20371432]
["bitfinex","SOLUSD",1751499667016,6.40371432,152.46,152.43,2.452603]
["bitfinex","SOLUSD",1751499667194,6.40371432,152.46,152.44,2.452603]
["bitfinex","SOLUSD",1751499667396,6.40371432,152.46,152.42,6.20371432]
["bitfinex","SOLUSD",1751499667704,0.2,152.46,152.44,6.20371432]
["bitfinex","SOLUSD",1751499668211,0.2,152.46,152.42,6.56075293]
["bitfinex","SOLUSD",1751499668420,0.2,152.46,152.44,6.20371432]
["bitfinex","SOLUSD",1751499668716,0.2,152.46,152.45,2.45272962]
["bitfinex","SOLUSD",1751499669515,0.2,152.46,152.43,6.20371432]
["bitfinex","SOLUSD",1751499670813,0.2,152.46,152.45,6.20371432]
["bitfinex","SOLUSD",1751499670993,0.2,152.46,152.45,6.34587589]
["bitfinex","SOLUSD",1751499672116,0.2,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1751499672511,0.2,152.46,152.45,6.34587589]
["bitfinex","SOLUSD",1751499673019,0.2,152.46,152.45,19.04382237]
["bitfinex","SOLUSD",1751499673217,0.2,152.46,152.45,12.9054036]
["bitfinex","SOLUSD",1751499673521,0.2,152.46,152.45,31.8393756]
["bitfinex","SOLUSD",1751499673911,0.2,152.46,152.45,37.96402139]
["bitfinex","SOLUSD",1751499674604,0.2,152.46,152.45,31.8393756]
["bitfinex","SOLUSD",1751499674828,0.2,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1751499675627,0.2,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751499675801,0.2,152.46,152.44,32.20371432]
["bitfinex","SOLUSD",1751499676498,0.2,152.46,152.44,6.34587589]
["bitfinex","SOLUSD",1751499677200,0.2,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1751499679398,0.2,152.46,152.44,6.34587589]
["bitfinex","SOLUSD",1751499679931,0.2,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1751499680124,0.2,152.46,152.44,6.34587589]
["bitfinex","SOLUSD",1751499681122,0.2,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1751499681326,0.2,152.46,152.44,6.34587589]
["bitfinex","SOLUSD",1751499681632,0.2,152.46,152.43,8.14763708]
["bitfinex","SOLUSD",1751499681831,0.2,152.46,152.44,6.20371432]
["bitfinex","SOLUSD",1751499682709,0.2,152.46,152.43,6.56033708]
["bitfinex","SOLUSD",1751499683037,0.2,152.46,152.44,6.20371432]
["bitfinex","SOLUSD",1751499683329,0.2,152.46,152.44,6.30371432]
["bitfinex","SOLUSD",1751499684538,0.2,152.46,152.44,0.1]
["bitfinex","SOLUSD",1751499685215,0.2,152.46,152.45,2.445982]
["bitfinex","SOLUSD",1751499686144,6.40371432,152.46,152.45,2.445982]
["bitfinex","SOLUSD",1751499686523,6.40371432,152.46,152.44,0.1]
["bitfinex","SOLUSD",1751499686836,6.20371432,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499691329,12.76324203,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499691526,14.26354203,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499698146,32.91319089,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499698448,66.51319089,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499698824,72.64339089,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751499699038,72.64339089,152.45,152.38,0.1]
["bitfinex","SOLUSD",1751499699039,26.0,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751499699217,6.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499700127,6.20371432,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751499700351,6.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499701542,26.0,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499701751,32.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499701942,26.0,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499702248,32.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499702546,38.76582469,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499703532,32.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499704128,50.85336318,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499704346,52.51116318,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499704664,59.07327355,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499705153,40.42362469,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499706057,6.20371432,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499706430,12.76582469,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499706940,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499707146,12.76582469,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499707455,39.12017355,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751499707831,26.0,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499708057,32.20371432,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499708259,26.0,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499708587,32.20371432,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499709364,44.97255469,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499709586,63.62220355,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499709750,44.97255469,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499709932,38.76884037,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499710568,63.62220355,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499711157,97.52220355,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751499712136,18.64964886,152.31,152.22,1.3476562]
["bitfinex","SOLUSD",1751499712336,33.9,152.3,152.23,6.20371432]
["bitfinex","SOLUSD",1751499712566,6.20371432,152.28,152.24,6.20371432]
["bitfinex","SOLUSD",1751499712754,6.20371432,152.29,152.24,6.20371432]
["bitfinex","SOLUSD",1751499713063,6.20371432,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1751499713252,33.9,152.3,152.24,6.20371432]
["bitfinex","SOLUSD",1751499713448,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499714484,6.20371432,152.3,152.23,6.71108856]
["bitfinex","SOLUSD",1751499714777,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499715143,6.20371432,152.29,152.25,6.20371432]
["bitfinex","SOLUSD",1751499716384,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499717260,6.20371432,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499718078,12.76940228,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499718464,6.20371432,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751499718763,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499718957,6.20371432,152.3,152.25,6.30371432]
["bitfinex","SOLUSD",1751499719483,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499720184,47.03933224,152.32,152.26,6.20371432]
["bitfinex","SOLUSD",1751499720478,6.20371432,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499720774,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499721081,6.20371432,152.3,152.25,6.30371432]
["bitfinex","SOLUSD",1751499721289,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499721453,6.20371432,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751499721786,46.99933224,152.32,152.26,6.20371432]
["bitfinex","SOLUSD",1751499722083,46.63781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499722255,40.4341,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499722580,6.5541,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499722972,6.5541,152.32,152.29,6.20371432]
["bitfinex","SOLUSD",1751499723287,12.75781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499723475,12.75781432,152.32,152.25,6.81018718]
["bitfinex","SOLUSD",1751499723679,13.11925029,152.32,152.25,0.24216157]
["bitfinex","SOLUSD",1751499723852,6.20371432,152.31,152.27,6.20371432]
["bitfinex","SOLUSD",1751499724053,6.5541,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499724254,6.20371432,152.31,152.27,6.20371432]
["bitfinex","SOLUSD",1751499725055,12.75781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499726755,6.20371432,152.31,152.27,6.20371432]
["bitfinex","SOLUSD",1751499727977,12.75781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499729079,19.32298375,152.32,152.25,6.81029968]
["bitfinex","SOLUSD",1751499729278,19.32298375,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499729463,12.75781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499729664,6.5541,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499729869,6.5541,152.32,152.29,6.20371432]
["bitfinex","SOLUSD",1751499730079,12.75781432,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499731675,12.75781432,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1751499731889,6.5541,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499732266,12.75781432,152.32,152.28,6.20371432]
["bitfinex","SOLUSD",1751499733373,12.75781432,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1751499733567,12.75781432,152.32,152.27,6.34587589]
["bitfinex","SOLUSD",1751499734369,12.95781432,152.32,152.27,6.34587589]
["bitfinex","SOLUSD",1751499735483,12.95781432,152.32,152.27,6.20371432]
["bitfinex","SOLUSD",1751499736195,6.20371432,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499736402,6.20371432,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751499737465,6.20371432,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499738497,6.56598818,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751499738796,6.20371432,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499738993,6.20371432,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499739890,12.77021591,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499740274,6.56650159,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499740498,6.20371432,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751499740885,7.7969,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499741090,6.20371432,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751499742099,12.77142744,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751499742397,31.4210763,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751499742595,33.98,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751499742800,40.18371432,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751499743011,7.7969,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499743214,14.36376634,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499743503,7.7969,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499743700,6.1856,152.28,152.25,6.30371432]
["bitfinex","SOLUSD",1751499744303,6.1856,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499744681,6.1856,152.28,152.26,6.20371432]
["bitfinex","SOLUSD",1751499745004,6.20371432,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499745296,6.20371432,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751499745487,6.20371432,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499746202,12.76933134,152.31,152.26,6.20371432]
["bitfinex","SOLUSD",1751499746389,6.20371432,152.3,152.26,6.20371432]
["bitfinex","SOLUSD",1751499748182,6.20371432,152.3,152.25,6.30371432]
["bitfinex","SOLUSD",1751499749390,6.20371432,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499749585,6.20371432,152.29,152.25,6.30371432]
["bitfinex","SOLUSD",1751499750594,6.20371432,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499750794,6.20371432,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751499750994,6.56644847,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499750995,6.20371432,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751499751789,6.56644847,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751499751790,6.20371432,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751499751989,6.56644847,152.29,152.22,27.3476562]
["bitfinex","SOLUSD",1751499751990,6.20371432,152.27,152.22,27.3476562]
["bitfinex","SOLUSD",1751499752255,6.20371432,152.26,152.22,13.62948939]
["bitfinex","SOLUSD",1751499752402,6.20371432,152.26,152.22,7.42577507]
["bitfinex","SOLUSD",1751499752798,33.94,152.29,152.22,7.42577507]
["bitfinex","SOLUSD",1751499752994,33.94,152.29,152.22,13.62948939]
["bitfinex","SOLUSD",1751499753199,6.56721478,152.28,152.22,1.3476562]
["bitfinex","SOLUSD",1751499753405,6.20371432,152.27,152.22,7.55137052]
["bitfinex","SOLUSD",1751499753718,6.56721478,152.28,152.22,7.55137052]
["bitfinex","SOLUSD",1751499753917,6.20371432,152.26,152.22,7.55137052]
["bitfinex","SOLUSD",1751499754213,6.20371432,152.26,152.22,1.3476562]
["bitfinex","SOLUSD",1751499754917,6.20371432,152.26,152.22,7.55137052]
["bitfinex","SOLUSD",1751499755317,6.20371432,152.27,152.23,6.20371432]
["bitfinex","SOLUSD",1751499755704,6.56610243,152.3,152.24,26.0]
["bitfinex","SOLUSD",1751499755705,6.20371432,152.3,152.24,26.0]
["bitfinex","SOLUSD",1751499755907,6.20371432,152.29,152.25,6.20371432]
["bitfinex","SOLUSD",1751499756317,6.20371432,152.28,152.24,26.0]
["bitfinex","SOLUSD",1751499756516,6.20371432,152.28,152.24,32.20371432]
["bitfinex","SOLUSD",1751499757927,6.20371432,152.29,152.24,26.0]
["bitfinex","SOLUSD",1751499758431,6.20371432,152.28,152.24,32.20371432]
["bitfinex","SOLUSD",1751499758615,6.20371432,152.28,152.24,26.0]
["bitfinex","SOLUSD",1751499759224,6.56655723,152.29,152.23,6.07811887]
["bitfinex","SOLUSD",1751499759428,6.20371432,152.25,152.22,7.42577507]
["bitfinex","SOLUSD",1751499759756,6.20371432,152.26,152.22,7.42577507]
["bitfinex","SOLUSD",1751499759917,6.20371432,152.26,152.22,7.55137052]
["bitfinex","SOLUSD",1751499762037,6.20371432,152.26,152.22,1.3476562]
["bitfinex","SOLUSD",1751499762213,6.56699842,152.28,152.22,7.55137052]
["bitfinex","SOLUSD",1751499762414,6.20371432,152.26,152.22,7.55137052]
["bitfinex","SOLUSD",1751499763112,6.56699842,152.28,152.22,7.55137052]
["bitfinex","SOLUSD",1751499763113,6.56655934,152.29,152.22,7.55137052]
["bitfinex","SOLUSD",1751499763318,6.20371432,152.26,152.22,1.3476562]
["bitfinex","SOLUSD",1751499764928,6.20371432,152.26,152.22,7.55137052]
["bitfinex","SOLUSD",1751499766430,6.56655934,152.29,152.22,7.55137052]
["bitfinex","SOLUSD",1751499766626,6.20371432,152.27,152.23,6.20371432]
["bitfinex","SOLUSD",1751499766809,6.20371432,152.27,152.22,1.3476562]
["bitfinex","SOLUSD",1751499767009,6.56657902,152.29,152.23,6.20371432]
["bitfinex","SOLUSD",1751499767329,6.20371432,152.27,152.23,6.20371432]
["bitfinex","SOLUSD",1751499768826,6.20371432,152.26,152.22,1.4476562]
["bitfinex","SOLUSD",1751499769041,6.20371432,152.25,152.22,1.4476562]
["bitfinex","SOLUSD",1751499769218,6.20371432,152.26,152.22,7.65137052]
["bitfinex","SOLUSD",1751499769422,6.20371432,152.25,152.22,1.4476562]
["bitfinex","SOLUSD",1751499769816,6.20371432,152.24,152.22,1.4476562]
["bitfinex","SOLUSD",1751499771013,6.20371432,152.24,152.22,0.9476562]
["bitfinex","SOLUSD",1751499771207,6.5673424,152.27,152.22,0.9476562]
["bitfinex","SOLUSD",1751499771618,6.20371432,152.24,152.22,0.9476562]
["bitfinex","SOLUSD",1751499772731,6.20371432,152.25,152.22,0.9476562]
["bitfinex","SOLUSD",1751499772928,6.20371432,152.24,152.22,0.9476562]
["bitfinex","SOLUSD",1751499773724,6.56697378,152.28,152.22,0.9476562]
["bitfinex","SOLUSD",1751499773924,6.20371432,152.25,152.22,0.9476562]
["bitfinex","SOLUSD",1751499774759,6.56697378,152.28,152.22,0.9476562]
["bitfinex","SOLUSD",1751499774934,25.21624043,152.29,152.22,0.9476562]
["bitfinex","SOLUSD",1751499775137,6.20371432,152.25,152.22,0.9476562]
["bitfinex","SOLUSD",1751499776043,6.56659157,152.29,152.22,0.9476562]
["bitfinex","SOLUSD",1751499776537,6.20371432,152.26,152.22,0.9476562]
["bitfinex","SOLUSD",1751499776744,6.56659157,152.29,152.22,0.9476562]
["bitfinex","SOLUSD",1751499776913,32.56616024,152.3,152.22,13.72075769]
["bitfinex","SOLUSD",1751499777114,6.20371432,152.27,152.22,13.72075769]
["bitfinex","SOLUSD",1751499777842,6.20371432,152.26,152.22,0.9476562]
["bitfinex","SOLUSD",1751499778332,6.20371432,152.25,152.22,0.9476562]
["bitfinex","SOLUSD",1751499778934,32.56616024,152.3,152.22,0.9476562]
["bitfinex","SOLUSD",1751499779130,6.20371432,152.25,152.22,0.9476562]
["bitfinex","SOLUSD",1751499779429,6.20371432,152.25,152.22,0.4476562]
["bitfinex","SOLUSD",1751499781040,18.64964886,152.29,152.22,0.4476562]
["bitfinex","SOLUSD",1751499781041,6.20371432,152.26,152.22,0.4476562]
["bitfinex","SOLUSD",1751499781925,6.20371432,152.26,152.22,13.22077131]
["bitfinex","SOLUSD",1751499783650,32.56631884,152.3,152.22,0.4476562]
["bitfinex","SOLUSD",1751499783651,6.20371432,152.24,152.22,0.4476562]
["bitfinex","SOLUSD",1751499785340,6.0079,152.27,152.22,0.4476562]
["bitfinex","SOLUSD",1751499785532,6.20371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499786445,6.20371432,152.24,152.22,0.4476562]
["bitfinex","SOLUSD",1751499786650,6.20371432,152.25,152.22,0.4476562]
["bitfinex","SOLUSD",1751499789943,6.20371432,152.24,152.22,0.4476562]
["bitfinex","SOLUSD",1751499792255,6.20371432,152.24,152.22,6.59557628]
["bitfinex","SOLUSD",1751499792766,6.20371432,152.25,152.22,13.16496769]
["bitfinex","SOLUSD",1751499792983,6.20371432,152.25,152.22,6.59557628]
["bitfinex","SOLUSD",1751499793977,6.0079,152.27,152.22,6.59557628]
["bitfinex","SOLUSD",1751499794151,6.20371432,152.25,152.22,6.59557628]
["bitfinex","SOLUSD",1751499797054,6.20371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499797635,6.20371432,152.24,152.22,0.4476562]
["bitfinex","SOLUSD",1751499801262,6.20371432,152.24,152.22,6.59557628]
["bitfinex","SOLUSD",1751499801468,6.0079,152.27,152.22,6.59557628]
["bitfinex","SOLUSD",1751499801671,6.20371432,152.26,152.22,6.59557628]
["bitfinex","SOLUSD",1751499801852,6.20371432,152.25,152.22,13.16497041]
["bitfinex","SOLUSD",1751499802051,0.2,152.23,152.22,6.59557628]
["bitfinex","SOLUSD",1751499802771,0.2,152.23,152.22,13.30717681]
["bitfinex","SOLUSD",1751499803081,0.2,152.23,152.22,21.50139114]
["bitfinex","SOLUSD",1751499804541,0.2,152.23,152.22,15.29767682]
["bitfinex","SOLUSD",1751499804846,0.2,152.23,152.22,21.50139114]
["bitfinex","SOLUSD",1751499805973,0.2,152.23,152.22,14.93195218]
["bitfinex","SOLUSD",1751499806439,0.2,152.23,152.22,6.79353209]
["bitfinex","SOLUSD",1751499806639,0.2,152.23,152.22,0.58981777]
["bitfinex","SOLUSD",1751499806839,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499807240,0.2,152.23,152.22,32.60234209]
["bitfinex","SOLUSD",1751499808569,0.2,152.23,152.22,26.4476562]
["bitfinex","SOLUSD",1751499810576,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499813061,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499815446,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499815648,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499816871,12.97272174,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499819869,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499821970,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499828566,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499829689,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499829982,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499830972,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499831281,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499831489,12.97272174,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499832187,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499832389,6.40371432,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499832693,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499840405,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499841599,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499841911,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499842400,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499843513,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499850295,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499850500,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499852527,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499853800,0.2,152.23,152.22,6.60234209]
["bitfinex","SOLUSD",1751499854000,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499856516,0.2,152.23,152.22,0.58981777]
["bitfinex","SOLUSD",1751499856721,0.2,152.23,152.22,6.74450366]
["bitfinex","SOLUSD",1751499859122,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499862512,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499865108,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499866226,4.1810422,152.23,152.22,6.60234209]
["bitfinex","SOLUSD",1751499867623,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499870916,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499871622,0.2,152.23,152.22,6.60234209]
["bitfinex","SOLUSD",1751499872338,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499872716,4.1810422,152.23,152.22,6.60234209]
["bitfinex","SOLUSD",1751499872920,10.75004962,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499874937,4.1810422,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499877941,6.42223384,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499878647,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499878947,6.42223384,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499891438,6.76900742,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499891750,12.99124126,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499892539,6.42223384,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499897059,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499897253,6.42223384,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499897566,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499897746,4.18207229,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499899560,0.2,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499900057,4.18207229,152.23,152.22,0.4476562]
["bitfinex","SOLUSD",1751499900568,0.2,152.23,152.22,26.4476562]
["bitfinex","SOLUSD",1751499900882,0.2,152.31,152.22,60.17291818]
["bitfinex","SOLUSD",1751499900883,0.2,152.3,152.22,60.17291818]
["bitfinex","SOLUSD",1751499901041,0.2,152.3,152.29,3.98207229]
["bitfinex","SOLUSD",1751499901645,0.2,152.3,152.29,10.54849162]
["bitfinex","SOLUSD",1751499901843,0.2,152.3,152.29,12.7774084]
["bitfinex","SOLUSD",1751499902143,0.2,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1751499902380,0.2,152.3,152.29,12.7774084]
["bitfinex","SOLUSD",1751499902663,0.2,152.31,152.3,24.35371043]
["bitfinex","SOLUSD",1751499902845,0.2,152.32,152.3,44.33151253]
["bitfinex","SOLUSD",1751499903180,0.2,152.38,152.34,26.0]
["bitfinex","SOLUSD",1751499903472,0.2,152.38,152.37,6.21098907]
["bitfinex","SOLUSD",1751499903640,0.2,152.38,152.37,12.77396078]
["bitfinex","SOLUSD",1751499904041,0.2,152.38,152.37,6.21098907]
["bitfinex","SOLUSD",1751499904278,0.2,152.38,152.37,6.35315064]
["bitfinex","SOLUSD",1751499905658,0.2,152.38,152.37,12.91612235]
["bitfinex","SOLUSD",1751499908057,0.2,152.38,152.37,31.85009435]
["bitfinex","SOLUSD",1751499908368,0.2,152.38,152.37,6.35315064]
["bitfinex","SOLUSD",1751499908966,0.2,152.38,152.37,12.91612235]
["bitfinex","SOLUSD",1751499909759,0.2,152.38,152.37,13.20044549]
["bitfinex","SOLUSD",1751499910157,0.2,152.38,152.37,14.78644549]
["bitfinex","SOLUSD",1751499917057,0.2,152.38,152.37,72.90609435]
["bitfinex","SOLUSD",1751499917260,0.2,152.38,152.37,33.43609435]
["bitfinex","SOLUSD",1751499917960,0.2,152.38,152.37,27.22510528]
["bitfinex","SOLUSD",1751499918154,0.2,152.38,152.37,33.43609435]
["bitfinex","SOLUSD",1751499919080,1e-08,152.38,152.37,33.43609435]
["bitfinex","SOLUSD",1751499919272,0.2,152.39,152.37,33.43609435]
["bitfinex","SOLUSD",1751499919273,1e-08,152.39,152.38,19.07613357]
["bitfinex","SOLUSD",1751499919471,1e-08,152.39,152.38,25.94337674]
["bitfinex","SOLUSD",1751499919775,1e-08,152.39,152.38,32.50591775]
["bitfinex","SOLUSD",1751499921354,1e-08,152.39,152.38,38.71690682]
["bitfinex","SOLUSD",1751499921553,1e-08,152.39,152.38,26.29492868]
["bitfinex","SOLUSD",1751499921774,0.2,152.45,152.42,19.07613357]
["bitfinex","SOLUSD",1751499921961,0.2,152.45,152.44,32.21098907]
["bitfinex","SOLUSD",1751499922165,0.2,152.45,152.44,51.28712264]
["bitfinex","SOLUSD",1751499923555,0.2,152.45,152.44,146.54708065]
["bitfinex","SOLUSD",1751499924376,0.2,152.45,152.44,121.40211958]
["bitfinex","SOLUSD",1751499924663,0.2,152.45,152.44,127.61310865]
["bitfinex","SOLUSD",1751499926884,0.2,152.45,152.44,146.54708065]
["bitfinex","SOLUSD",1751499927091,0.2,152.45,152.44,57.84708065]
["bitfinex","SOLUSD",1751499927262,0.2,152.45,152.44,97.31708065]
["bitfinex","SOLUSD",1751499927672,0.2,152.45,152.44,91.10609158]
["bitfinex","SOLUSD",1751499927967,0.2,152.45,152.44,97.31708065]
["bitfinex","SOLUSD",1751499932570,0.2,152.45,152.44,91.10609158]
["bitfinex","SOLUSD",1751499932869,0.2,152.45,152.44,97.31708065]
["bitfinex","SOLUSD",1751499934986,0.2,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751499935288,0.2,152.53,152.45,58.54613357]
["bitfinex","SOLUSD",1751499935289,12.56218907,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1751499935463,12.56218907,152.51,152.48,26.0]
["bitfinex","SOLUSD",1751499936466,12.56218907,152.51,152.49,26.0]
["bitfinex","SOLUSD",1751499936879,6.3512,152.51,152.49,26.0]
["bitfinex","SOLUSD",1751499939270,6.21098907,152.5,152.42,7.12]
["bitfinex","SOLUSD",1751499939474,6.21098907,152.46,152.42,7.12]
["bitfinex","SOLUSD",1751499939690,6.21098907,152.45,152.44,26.0]
["bitfinex","SOLUSD",1751499940085,6.21098907,152.45,152.42,7.12]
["bitfinex","SOLUSD",1751499940392,6.21098907,152.43,152.37,13.62297171]
["bitfinex","SOLUSD",1751499940593,6.3794,152.47,152.4,26.0]
["bitfinex","SOLUSD",1751499940985,6.3794,152.47,152.4,0.14216157]
["bitfinex","SOLUSD",1751499941889,6.21098907,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1751499942891,6.21098907,152.44,152.4,12.91480064]
["bitfinex","SOLUSD",1751499943088,6.21098907,152.44,152.4,6.70381157]
["bitfinex","SOLUSD",1751499943281,6.21098907,152.44,152.4,12.91480064]
["bitfinex","SOLUSD",1751499943589,6.21098907,152.45,152.4,6.70381157]
["bitfinex","SOLUSD",1751499943796,6.21098907,152.46,152.41,6.21098907]
["bitfinex","SOLUSD",1751499946291,6.3794,152.47,152.41,12.77221024]
["bitfinex","SOLUSD",1751499946599,6.21098907,152.46,152.42,6.35315064]
["bitfinex","SOLUSD",1751499946799,12.59038907,152.47,152.42,6.35315064]
["bitfinex","SOLUSD",1751499947900,12.59038907,152.47,152.42,12.91380924]
["bitfinex","SOLUSD",1751499948094,12.59038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499948677,12.59038907,152.47,152.42,12.91380924]
["bitfinex","SOLUSD",1751499949194,6.3794,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499950101,12.59038907,152.47,152.42,6.70282017]
["bitfinex","SOLUSD",1751499950278,12.59038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499951084,12.79038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499952702,6.5794,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499953003,12.79038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499953498,12.79038907,152.47,152.42,6.70282017]
["bitfinex","SOLUSD",1751499953796,12.79038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499954190,6.5794,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499954393,12.79038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499956084,12.79038907,152.47,152.42,12.91380924]
["bitfinex","SOLUSD",1751499956280,6.5794,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499956591,12.79038907,152.47,152.43,12.77121811]
["bitfinex","SOLUSD",1751499956787,12.79038907,152.47,152.45,6.21098907]
["bitfinex","SOLUSD",1751499956788,6.5794,152.47,152.45,6.21098907]
["bitfinex","SOLUSD",1751499957390,6.5794,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1751499957591,6.5794,152.47,152.44,6.35315064]
["bitfinex","SOLUSD",1751499958305,6.5794,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1751499958499,6.5794,152.47,152.44,6.35315064]
["bitfinex","SOLUSD",1751499959288,6.5794,152.47,152.44,12.91303376]
["bitfinex","SOLUSD",1751499960609,6.5794,152.47,152.44,6.35315064]
["bitfinex","SOLUSD",1751499963111,6.5794,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1751499963494,6.21098907,152.45,152.41,127.47209328]
["bitfinex","SOLUSD",1751499963689,6.21098907,152.44,152.39,8.20583993]
["bitfinex","SOLUSD",1751499963906,6.21098907,152.42,152.41,26.0]
["bitfinex","SOLUSD",1751499964084,6.21098907,152.43,152.41,26.0]
["bitfinex","SOLUSD",1751499964287,6.21098907,152.44,152.42,26.0]
["bitfinex","SOLUSD",1751499964492,6.21098907,152.44,152.4,26.0]
["bitfinex","SOLUSD",1751499964703,6.21098907,152.42,152.38,6.45315064]
["bitfinex","SOLUSD",1751499964911,6.21098907,152.42,152.38,32.45315064]
["bitfinex","SOLUSD",1751499965502,6.21098907,152.42,152.38,26.24216157]
["bitfinex","SOLUSD",1751499965921,6.21098907,152.42,152.38,39.01555137]
["bitfinex","SOLUSD",1751499966515,6.21098907,152.43,152.38,32.8045623]
["bitfinex","SOLUSD",1751499966715,6.21098907,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751499968712,6.21098907,152.42,152.4,26.0]
["bitfinex","SOLUSD",1751499968998,1.5274,152.46,152.4,26.0]
["bitfinex","SOLUSD",1751499969213,6.21098907,152.44,152.4,38.77260479]
["bitfinex","SOLUSD",1751499971406,6.21098907,152.45,152.4,38.77260479]
["bitfinex","SOLUSD",1751499972916,6.21098907,152.45,152.41,6.35315064]
["bitfinex","SOLUSD",1751499973224,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499973606,7.73838907,152.46,152.42,12.77177087]
["bitfinex","SOLUSD",1751499973813,1.5274,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499974020,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499975011,7.73838907,152.46,152.41,6.70327598]
["bitfinex","SOLUSD",1751499975215,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499975612,7.73838907,152.46,152.41,6.70327598]
["bitfinex","SOLUSD",1751499975816,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499976930,7.73838907,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1751499977101,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499981627,7.73838907,152.46,152.41,6.70330932]
["bitfinex","SOLUSD",1751499981828,7.73838907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499983033,1.5274,152.46,152.41,12.91429839]
["bitfinex","SOLUSD",1751499983239,7.73838907,152.46,152.41,12.91429839]
["bitfinex","SOLUSD",1751499983440,7.73838907,152.46,152.41,6.35315064]
["bitfinex","SOLUSD",1751499983733,7.73838907,152.46,152.41,12.91435099]
["bitfinex","SOLUSD",1751499984540,7.73838907,152.46,152.41,13.01435099]
["bitfinex","SOLUSD",1751499986720,1.5274,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499986936,12.79038907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751499987444,6.21098907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751499988344,6.5794,152.47,152.41,0.24216157]
["bitfinex","SOLUSD",1751499988542,6.21098907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499988716,12.65788907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499989424,19.21870786,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499993724,12.65788907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499994025,6.4469,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499994345,12.65788907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751499998147,7.82448907,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751500000637,6.21098907,152.45,152.41,6.31098907]
["bitfinex","SOLUSD",1751500001854,12.34628907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751500002047,6.41098907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751500002637,6.41098907,152.47,152.42,6.21098907]
["bitfinex","SOLUSD",1751500003232,0.2,152.47,152.42,6.21098907]
["bitfinex","SOLUSD",1751500003559,6.41098907,152.47,152.42,6.21098907]
["bitfinex","SOLUSD",1751500003937,6.21098907,152.46,152.42,6.21098907]
["bitfinex","SOLUSD",1751500005742,0.2,152.47,152.42,6.21098907]
["bitfinex","SOLUSD",1751500005951,6.41098907,152.47,152.43,6.21098907]
["bitfinex","SOLUSD",1751500008162,0.2,152.47,152.44,6.21098907]
["bitfinex","SOLUSD",1751500013061,6.41098907,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500014769,0.2,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500014996,6.41098907,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500018557,0.2,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500019056,6.41098907,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500019959,0.2,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500020169,6.41098907,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500022273,0.2,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500022575,6.41098907,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500022771,0.2,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751500022970,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500030562,12.70638907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500031065,19.26634708,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500033988,12.70638907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500036082,6.4954,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500036287,12.70638907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500039881,6.21098907,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500040081,6.21098907,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751500040288,6.21098907,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500042392,6.21098907,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751500042572,6.21098907,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500042975,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500044281,0.2,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751500044483,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500048794,6.21098907,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500048997,0.2,152.47,152.43,6.6603797]
["bitfinex","SOLUSD",1751500049198,6.21098907,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751500049383,0.2,152.47,152.43,12.87130756]
["bitfinex","SOLUSD",1751500049707,0.2,152.47,152.46,6.21098907]
["bitfinex","SOLUSD",1751500049909,0.2,152.47,152.46,32.21098907]
["bitfinex","SOLUSD",1751500050700,0.2,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500050897,0.2,152.47,152.46,32.21098907]
["bitfinex","SOLUSD",1751500053291,0.2,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500055602,0.2,152.47,152.46,38.77008653]
["bitfinex","SOLUSD",1751500056278,0.2,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1751500056492,0.2,152.47,152.46,38.77008653]
["bitfinex","SOLUSD",1751500057386,0.2,152.47,152.46,32.21098907]
["bitfinex","SOLUSD",1751500058602,0.2,152.47,152.43,6.66033302]
["bitfinex","SOLUSD",1751500058901,0.2,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500058902,6.41098907,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500064708,0.2,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500067213,0.2,152.47,152.46,26.1]
["bitfinex","SOLUSD",1751500067398,0.2,152.47,152.46,32.65909746]
["bitfinex","SOLUSD",1751500067591,0.2,152.47,152.46,38.87008653]
["bitfinex","SOLUSD",1751500067909,0.2,152.47,152.46,32.65909746]
["bitfinex","SOLUSD",1751500070726,0.2,152.47,152.46,39.0122481]
["bitfinex","SOLUSD",1751500072507,0.2,152.47,152.46,57.9462201]
["bitfinex","SOLUSD",1751500073391,0.2,152.47,152.46,63.25605219]
["bitfinex","SOLUSD",1751500073801,0.2,152.47,152.46,102.67605219]
["bitfinex","SOLUSD",1751500074608,0.2,152.52,152.5,26.0]
["bitfinex","SOLUSD",1751500074803,0.2,152.52,152.5,32.21098907]
["bitfinex","SOLUSD",1751500075719,0.2,152.52,152.5,32.55724914]
["bitfinex","SOLUSD",1751500076093,0.2,152.52,152.5,26.0]
["bitfinex","SOLUSD",1751500076894,6.41098907,152.52,152.5,26.0]
["bitfinex","SOLUSD",1751500077913,0.2,152.52,152.5,26.0]
["bitfinex","SOLUSD",1751500079026,0.2,152.52,152.5,32.55716716]
["bitfinex","SOLUSD",1751500079400,0.2,152.52,152.5,38.76815623]
["bitfinex","SOLUSD",1751500079604,0.2,152.52,152.51,6.21098907]
["bitfinex","SOLUSD",1751500080832,0.2,152.52,152.51,12.76793615]
["bitfinex","SOLUSD",1751500086631,0.2,152.52,152.51,12.91009772]
["bitfinex","SOLUSD",1751500092027,0.2,152.52,152.51,31.84406972]
["bitfinex","SOLUSD",1751500092230,0.2,152.52,152.51,71.26406972]
["bitfinex","SOLUSD",1751500092833,1e-08,152.52,152.51,71.26406972]
["bitfinex","SOLUSD",1751500094722,1e-08,152.53,152.52,58.49613357]
["bitfinex","SOLUSD",1751500094928,1e-08,152.53,152.52,71.72712264]
["bitfinex","SOLUSD",1751500095235,1e-08,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751500095421,1e-08,152.53,152.52,26.0]
["bitfinex","SOLUSD",1751500096635,6.21098908,152.53,152.52,26.0]
["bitfinex","SOLUSD",1751500097140,1e-08,152.53,152.52,26.0]
["bitfinex","SOLUSD",1751500098239,6.21098908,152.53,152.52,26.0]
["bitfinex","SOLUSD",1751500098740,6.21098908,152.53,152.5,6.55731795]
["bitfinex","SOLUSD",1751500098741,6.21098908,152.53,152.47,7.02]
["bitfinex","SOLUSD",1751500098935,6.21098907,152.5,152.47,7.02]
["bitfinex","SOLUSD",1751500099251,6.21098907,152.48,152.47,7.02]
["bitfinex","SOLUSD",1751500100839,6.21098907,152.48,152.47,7.22]
["bitfinex","SOLUSD",1751500102731,7.7377,152.52,152.47,7.22]
["bitfinex","SOLUSD",1751500103047,6.21098907,152.5,152.47,7.22]
["bitfinex","SOLUSD",1751500104246,6.21098907,152.49,152.47,7.22]
["bitfinex","SOLUSD",1751500104624,7.7377,152.52,152.47,7.22]
["bitfinex","SOLUSD",1751500104823,6.21098907,152.49,152.47,7.22]
["bitfinex","SOLUSD",1751500109956,7.7377,152.52,152.47,7.22]
["bitfinex","SOLUSD",1751500109957,6.21098907,152.48,152.47,7.22]
["bitfinex","SOLUSD",1751500113448,14.29423829,152.52,152.47,7.22]
["bitfinex","SOLUSD",1751500113750,6.21098907,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751500115743,26.70281528,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751500117652,45.35246414,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751500121058,45.35246414,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751500121059,18.64964886,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751500121356,24.86063793,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751500121558,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500123664,12.77094708,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500124953,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500129060,12.77094708,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500133167,6.21098907,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500134043,12.77094708,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500136150,31.42059594,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500140971,65.08059594,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500141555,71.15109594,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500141758,71.15109594,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751500141959,6.21098907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500142279,24.86063793,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500143278,12.77180786,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500144483,6.21098907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500147171,148.5,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751500147368,6.21098907,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500152067,12.77180786,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500152869,37.63244579,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751500153085,18.64964886,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500153285,64.731627,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500154563,71.29287626,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500154796,46.43223833,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500158787,39.87098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500159682,6.21098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500166598,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500167276,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500167480,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500169682,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500169884,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500170287,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500170485,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500176203,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500176517,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500176996,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500177200,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500180198,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500180415,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500183111,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500184789,6.41098907,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500185813,4.17258349,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500188827,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500190185,4.17258349,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500195895,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500197208,4.17258349,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500197508,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500201295,10.73383275,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500202593,4.17258349,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500203431,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500204329,4.17258349,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500204530,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500208030,6.40652864,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500212907,12.9677779,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500213218,6.40652864,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500225832,4.17408399,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500230843,0.2,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500235224,29.38498211,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500235544,85.56167964,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500236126,87.12857964,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751500236325,87.12857964,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751500236326,44.64964886,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751500236541,82.36589442,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751500236852,0.14216157,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751500237023,48.62373285,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500237425,22.62373285,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500237634,3.97408399,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500237847,6.21289825,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500239843,33.6,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751500239844,6.21289825,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751500240049,6.21289825,152.37,152.33,6.31289825]
["bitfinex","SOLUSD",1751500240652,6.21289825,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751500241034,182.1,152.38,152.33,0.1]
["bitfinex","SOLUSD",1751500241236,6.21289825,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500241848,6.21289825,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751500242345,6.21289825,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751500242848,44.64964886,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751500243040,0.14216157,152.32,152.22,6.49496772]
["bitfinex","SOLUSD",1751500243239,6.21289825,152.26,152.22,6.49496772]
["bitfinex","SOLUSD",1751500243441,6.21289825,152.26,152.22,0.3476562]
["bitfinex","SOLUSD",1751500243760,6.21289825,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751500244054,18.64964886,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751500244256,6.21289825,152.25,152.22,26.3476562]
["bitfinex","SOLUSD",1751500244844,6.21289825,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751500245340,6.56717897,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751500245341,6.21289825,152.26,152.22,0.3476562]
["bitfinex","SOLUSD",1751500245550,6.56717897,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751500245736,6.21289825,152.26,152.22,0.3476562]
["bitfinex","SOLUSD",1751500246052,6.21289825,152.26,152.22,32.56055445]
["bitfinex","SOLUSD",1751500246254,25.21682783,152.28,152.22,26.3476562]
["bitfinex","SOLUSD",1751500246435,6.21289825,152.25,152.22,26.3476562]
["bitfinex","SOLUSD",1751500246634,6.21289825,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751500247053,25.21682783,152.28,152.22,6.56055445]
["bitfinex","SOLUSD",1751500247238,6.21289825,152.26,152.22,32.56055445]
["bitfinex","SOLUSD",1751500247839,25.21682783,152.28,152.22,32.56055445]
["bitfinex","SOLUSD",1751500248052,6.21289825,152.26,152.22,26.3476562]
["bitfinex","SOLUSD",1751500248358,6.21289825,152.26,152.22,32.56055445]
["bitfinex","SOLUSD",1751500248940,25.21682783,152.28,152.22,32.56055445]
["bitfinex","SOLUSD",1751500249244,6.21289825,152.26,152.22,26.3476562]
["bitfinex","SOLUSD",1751500249649,6.3199,152.29,152.23,6.21289825]
["bitfinex","SOLUSD",1751500249837,6.21289825,152.28,152.24,6.21289825]
["bitfinex","SOLUSD",1751500250037,155.06602231,152.3,152.25,6.21289825]
["bitfinex","SOLUSD",1751500250253,6.21289825,152.29,152.25,6.21289825]
["bitfinex","SOLUSD",1751500251643,154.71289825,152.3,152.26,6.21289825]
["bitfinex","SOLUSD",1751500251843,148.5,152.3,152.26,6.21289825]
["bitfinex","SOLUSD",1751500252055,154.71289825,152.3,152.26,6.21289825]
["bitfinex","SOLUSD",1751500253543,6.21289825,152.31,152.26,6.21289825]
["bitfinex","SOLUSD",1751500253750,6.21289825,152.32,152.27,6.21289825]
["bitfinex","SOLUSD",1751500254544,6.21289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500255345,6.56473788,152.33,152.28,6.21289825]
["bitfinex","SOLUSD",1751500255548,6.21289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500256963,24.86254711,152.33,152.28,6.21289825]
["bitfinex","SOLUSD",1751500257271,181.06431886,152.34,152.29,6.21289825]
["bitfinex","SOLUSD",1751500257863,6.21289825,152.33,152.29,6.21289825]
["bitfinex","SOLUSD",1751500259898,148.5,152.34,152.29,6.21289825]
["bitfinex","SOLUSD",1751500260102,148.5,152.34,152.3,6.21289825]
["bitfinex","SOLUSD",1751500260103,154.71289825,152.34,152.3,6.21289825]
["bitfinex","SOLUSD",1751500260272,154.71289825,152.34,152.29,6.21289825]
["bitfinex","SOLUSD",1751500260273,6.21289825,152.33,152.29,6.21289825]
["bitfinex","SOLUSD",1751500261201,6.21289825,152.33,152.28,6.21289825]
["bitfinex","SOLUSD",1751500261502,6.21289825,152.3,152.25,7.79029825]
["bitfinex","SOLUSD",1751500261709,6.21289825,152.29,152.24,13.97289825]
["bitfinex","SOLUSD",1751500262595,6.21289825,152.28,152.24,13.97289825]
["bitfinex","SOLUSD",1751500262967,6.21289825,152.29,152.24,7.76]
["bitfinex","SOLUSD",1751500263192,6.21289825,152.29,152.24,13.97289825]
["bitfinex","SOLUSD",1751500264665,12.77932789,152.29,152.24,7.76]
["bitfinex","SOLUSD",1751500264970,6.21289825,152.28,152.24,13.97289825]
["bitfinex","SOLUSD",1751500266299,12.77981452,152.28,152.24,13.97289825]
["bitfinex","SOLUSD",1751500267001,6.21289825,152.28,152.24,13.97289825]
["bitfinex","SOLUSD",1751500267170,6.21289825,152.28,152.24,7.76]
["bitfinex","SOLUSD",1751500267573,6.21289825,152.26,152.22,6.66055445]
["bitfinex","SOLUSD",1751500267800,6.56692971,152.28,152.22,6.66055445]
["bitfinex","SOLUSD",1751500268003,6.21289825,152.26,152.22,6.66055445]
["bitfinex","SOLUSD",1751500268700,6.21289825,152.27,152.22,6.66055445]
["bitfinex","SOLUSD",1751500269278,6.21289825,152.27,152.23,6.21289825]
["bitfinex","SOLUSD",1751500270492,6.56690208,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500270679,12.77980033,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500271674,6.21289825,152.27,152.23,6.21289825]
["bitfinex","SOLUSD",1751500273095,6.56690208,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500273283,6.21289825,152.26,152.22,0.4476562]
["bitfinex","SOLUSD",1751500273596,6.21289825,152.26,152.22,6.66055445]
["bitfinex","SOLUSD",1751500274293,41.76656954,152.29,152.22,6.66055445]
["bitfinex","SOLUSD",1751500274485,41.76656954,152.29,152.23,6.21289825]
["bitfinex","SOLUSD",1751500274685,6.21289825,152.27,152.23,6.21289825]
["bitfinex","SOLUSD",1751500276490,6.56693162,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500276681,6.21289825,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500277084,6.21289825,152.28,152.22,7.0170514]
["bitfinex","SOLUSD",1751500277288,6.21289825,152.28,152.23,6.21289825]
["bitfinex","SOLUSD",1751500277797,6.21289825,152.28,152.22,0.4476562]
["bitfinex","SOLUSD",1751500277798,154.71289825,152.31,152.26,6.21289825]
["bitfinex","SOLUSD",1751500278006,6.21289825,152.31,152.26,6.21289825]
["bitfinex","SOLUSD",1751500278198,6.21289825,152.31,152.27,6.21289825]
["bitfinex","SOLUSD",1751500278389,6.21289825,152.31,152.23,0.14216157]
["bitfinex","SOLUSD",1751500278791,6.56565742,152.31,152.23,6.71098767]
["bitfinex","SOLUSD",1751500279098,6.21289825,152.3,152.23,6.71098767]
["bitfinex","SOLUSD",1751500279306,6.21289825,152.3,152.25,6.21289825]
["bitfinex","SOLUSD",1751500279806,6.56565742,152.31,152.26,6.21289825]
["bitfinex","SOLUSD",1751500280105,6.21289825,152.3,152.26,6.21289825]
["bitfinex","SOLUSD",1751500283315,6.21289825,152.3,152.23,6.71098767]
["bitfinex","SOLUSD",1751500283501,6.21289825,152.29,152.25,6.21289825]
["bitfinex","SOLUSD",1751500284030,6.21289825,152.3,152.26,6.21289825]
["bitfinex","SOLUSD",1751500284602,0.2,152.32,152.27,6.21289825]
["bitfinex","SOLUSD",1751500284801,6.21289825,152.31,152.27,6.21289825]
["bitfinex","SOLUSD",1751500285494,6.41289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500285690,0.2,152.32,152.29,6.21289825]
["bitfinex","SOLUSD",1751500286299,0.2,152.32,152.27,1.6073]
["bitfinex","SOLUSD",1751500286300,0.2,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500286819,6.41289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500287411,0.2,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500287723,6.41289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500288304,0.2,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500292406,6.41289825,152.32,152.27,1.6073]
["bitfinex","SOLUSD",1751500292609,0.2,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500292830,6.41289825,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500293708,6.41289825,152.32,152.27,1.6073]
["bitfinex","SOLUSD",1751500293922,6.41289825,152.32,152.27,7.82019825]
["bitfinex","SOLUSD",1751500294712,6.21289825,152.31,152.27,7.82019825]
["bitfinex","SOLUSD",1751500295199,0.2,152.32,152.27,7.82019825]
["bitfinex","SOLUSD",1751500295405,6.21289825,152.31,152.27,7.82019825]
["bitfinex","SOLUSD",1751500296324,0.2,152.32,152.28,6.21289825]
["bitfinex","SOLUSD",1751500296500,0.2,152.32,152.29,6.21289825]
["bitfinex","SOLUSD",1751500297321,0.2,152.32,152.27,8.17451573]
["bitfinex","SOLUSD",1751500297619,0.2,152.32,152.29,6.21289825]
["bitfinex","SOLUSD",1751500298225,0.2,152.32,152.27,8.17451573]
["bitfinex","SOLUSD",1751500298416,0.2,152.32,152.29,6.21289825]
["bitfinex","SOLUSD",1751500300929,0.2,152.32,152.31,6.21289825]
["bitfinex","SOLUSD",1751500301931,0.2,152.32,152.3,6.21289825]
["bitfinex","SOLUSD",1751500303928,0.2,152.32,152.31,32.21289825]
["bitfinex","SOLUSD",1751500304730,0.2,152.32,152.31,38.77845533]
["bitfinex","SOLUSD",1751500305322,0.2,152.32,152.31,38.9206169]
["bitfinex","SOLUSD",1751500307634,0.2,152.32,152.31,6.21289825]
["bitfinex","SOLUSD",1751500307831,0.2,152.32,152.31,32.21289825]
["bitfinex","SOLUSD",1751500308425,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500308613,0.2,152.32,152.31,32.21289825]
["bitfinex","SOLUSD",1751500308935,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500323946,0.2,152.32,152.31,32.21289825]
["bitfinex","SOLUSD",1751500324553,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500326744,0.2,152.32,152.31,32.56555708]
["bitfinex","SOLUSD",1751500327051,0.2,152.32,152.31,38.77845533]
["bitfinex","SOLUSD",1751500329040,0.2,152.32,152.31,38.9206169]
["bitfinex","SOLUSD",1751500331335,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500348459,6.41289825,152.32,152.3,6.14992614]
["bitfinex","SOLUSD",1751500348654,6.21289825,152.31,152.27,6.14992614]
["bitfinex","SOLUSD",1751500348968,6.21289825,152.3,152.29,26.0]
["bitfinex","SOLUSD",1751500350275,0.2,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751500350455,6.21289825,152.31,152.29,26.0]
["bitfinex","SOLUSD",1751500353585,6.41289825,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751500354579,0.2,152.32,152.29,32.21289825]
["bitfinex","SOLUSD",1751500354971,0.2,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751500355172,0.2,152.32,152.29,38.36282439]
["bitfinex","SOLUSD",1751500355371,0.2,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751500355577,0.2,152.32,152.29,38.36482485]
["bitfinex","SOLUSD",1751500357984,0.2,152.32,152.29,44.93121109]
["bitfinex","SOLUSD",1751500358771,0.2,152.32,152.3,6.21289825]
["bitfinex","SOLUSD",1751500359003,0.2,152.32,152.31,6.21289825]
["bitfinex","SOLUSD",1751500359371,0.2,152.32,152.3,12.36482485]
["bitfinex","SOLUSD",1751500359895,0.2,152.32,152.3,18.93073335]
["bitfinex","SOLUSD",1751500360978,0.2,152.32,152.3,12.36482485]
["bitfinex","SOLUSD",1751500362201,0.2,152.32,152.3,6.1519266]
["bitfinex","SOLUSD",1751500363276,0.2,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751500363597,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500370772,4.1766313,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500372014,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500374618,4.1766313,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500375687,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500375887,4.1766313,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500382832,4.1766313,152.32,152.28,6.1519266]
["bitfinex","SOLUSD",1751500382987,3.9766313,152.3,152.28,32.1519266]
["bitfinex","SOLUSD",1751500385208,3.9766313,152.29,152.28,26.0]
["bitfinex","SOLUSD",1751500386613,0.2,152.32,152.28,26.0]
["bitfinex","SOLUSD",1751500386798,3.9766313,152.29,152.28,26.0]
["bitfinex","SOLUSD",1751500387506,3.9766313,152.3,152.28,26.0]
["bitfinex","SOLUSD",1751500391202,3.9766313,152.29,152.28,26.0]
["bitfinex","SOLUSD",1751500392519,3.9766313,152.3,152.28,26.0]
["bitfinex","SOLUSD",1751500393123,3.9766313,152.3,152.26,13.8519266]
["bitfinex","SOLUSD",1751500393302,3.9766313,152.3,152.26,39.8519266]
["bitfinex","SOLUSD",1751500393502,3.9766313,152.3,152.26,43.8285579]
["bitfinex","SOLUSD",1751500395210,3.9766313,152.3,152.26,39.8519266]
["bitfinex","SOLUSD",1751500395414,3.9766313,152.3,152.26,43.8285579]
["bitfinex","SOLUSD",1751500398027,3.9766313,152.3,152.26,36.1285579]
["bitfinex","SOLUSD",1751500399427,0.2,152.32,152.26,36.1285579]
["bitfinex","SOLUSD",1751500399617,3.9766313,152.3,152.26,36.1285579]
["bitfinex","SOLUSD",1751500401631,0.2,152.32,152.26,36.1285579]
["bitfinex","SOLUSD",1751500401830,0.2,152.32,152.29,29.9766313]
["bitfinex","SOLUSD",1751500402027,0.2,152.32,152.3,29.9766313]
["bitfinex","SOLUSD",1751500403110,0.2,152.32,152.3,26.0]
["bitfinex","SOLUSD",1751500405226,4.1766313,152.32,152.3,26.0]
["bitfinex","SOLUSD",1751500406221,3.9766313,152.31,152.28,6.1519266]
["bitfinex","SOLUSD",1751500406537,3.9766313,152.31,152.27,36.27071947]
["bitfinex","SOLUSD",1751500407141,3.9766313,152.31,152.27,36.26707503]
["bitfinex","SOLUSD",1751500408642,3.9766313,152.31,152.27,36.26749163]
["bitfinex","SOLUSD",1751500409618,0.2,152.32,152.27,42.83469396]
["bitfinex","SOLUSD",1751500409820,4.1766313,152.32,152.28,3.9766313]
["bitfinex","SOLUSD",1751500410637,0.2,152.32,152.28,10.54339784]
["bitfinex","SOLUSD",1751500410842,0.2,152.32,152.28,6.56676654]
["bitfinex","SOLUSD",1751500411046,4.1766313,152.32,152.27,42.83465083]
["bitfinex","SOLUSD",1751500411231,0.2,152.32,152.28,3.9766313]
["bitfinex","SOLUSD",1751500411434,4.1766313,152.32,152.28,3.9766313]
["bitfinex","SOLUSD",1751500412332,4.1766313,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500412957,4.1766313,152.32,152.28,6.14869876]
["bitfinex","SOLUSD",1751500413129,4.1766313,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500413743,0.2,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500413934,4.1766313,152.32,152.28,6.14869876]
["bitfinex","SOLUSD",1751500414747,0.2,152.32,152.28,6.14869876]
["bitfinex","SOLUSD",1751500414947,4.1766313,152.32,152.28,6.14869876]
["bitfinex","SOLUSD",1751500416747,4.1766313,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500417448,4.1766313,152.32,152.28,49.57533006]
["bitfinex","SOLUSD",1751500417640,4.1766313,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500419657,0.2,152.32,152.28,10.12533006]
["bitfinex","SOLUSD",1751500419837,0.2,152.32,152.28,16.69209412]
["bitfinex","SOLUSD",1751500420043,4.1766313,152.32,152.28,16.69209412]
["bitfinex","SOLUSD",1751500420540,0.2,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751500430170,0.2,152.32,152.31,42.83304871]
["bitfinex","SOLUSD",1751500430468,0.2,152.32,152.31,36.68434995]
["bitfinex","SOLUSD",1751500431643,0.2,152.32,152.31,42.82613658]
["bitfinex","SOLUSD",1751500432054,0.2,152.32,152.31,82.27613658]
["bitfinex","SOLUSD",1751500434047,0.2,152.32,152.31,78.29950528]
["bitfinex","SOLUSD",1751500434272,0.2,152.32,152.31,82.27613658]
["bitfinex","SOLUSD",1751500434474,0.2,152.32,152.31,76.13434995]
["bitfinex","SOLUSD",1751500434676,0.2,152.32,152.31,82.2733493]
["bitfinex","SOLUSD",1751500440007,0.2,152.32,152.31,100.92299816]
["bitfinex","SOLUSD",1751500452022,1e-08,152.32,152.31,101.2073213]
["bitfinex","SOLUSD",1751500452318,1e-08,152.32,152.31,183.76832195]
["bitfinex","SOLUSD",1751500452691,1e-08,152.32,152.31,191.93569929]
["bitfinex","SOLUSD",1751500453409,1e-08,152.32,152.31,207.84222449]
["bitfinex","SOLUSD",1751500454100,1e-08,152.32,152.31,191.93569929]
["bitfinex","SOLUSD",1751500456095,1e-08,152.32,152.31,225.99569929]
["bitfinex","SOLUSD",1751500456289,1e-08,152.32,152.31,217.82832195]
["bitfinex","SOLUSD",1751500456621,1e-08,152.32,152.31,225.99569929]
["bitfinex","SOLUSD",1751500456919,0.2,152.38,152.31,242.409592]
["bitfinex","SOLUSD",1751500457121,0.2,152.38,152.36,26.0]
["bitfinex","SOLUSD",1751500459727,0.2,152.38,152.36,32.56337031]
["bitfinex","SOLUSD",1751500466525,3.32915048,152.39,152.36,32.56337031]
["bitfinex","SOLUSD",1751500468340,3.32915048,152.39,152.36,35.78664672]
["bitfinex","SOLUSD",1751500473140,7.30578178,152.39,152.36,35.78664672]
["bitfinex","SOLUSD",1751500474650,3.9766313,152.38,152.36,35.78664672]
["bitfinex","SOLUSD",1751500475236,7.30578178,152.39,152.36,35.78664672]
["bitfinex","SOLUSD",1751500479165,3.9766313,152.39,152.36,35.78664672]
["bitfinex","SOLUSD",1751500484485,5.5127313,152.4,152.36,39.76327802]
["bitfinex","SOLUSD",1751500485081,0.2,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1751500485260,4.1766313,152.41,152.37,4.11879287]
["bitfinex","SOLUSD",1751500486288,0.2,152.41,152.4,26.14216157]
["bitfinex","SOLUSD",1751500487462,0.2,152.41,152.4,36.68047266]
["bitfinex","SOLUSD",1751500489091,0.2,152.41,152.4,41.9941448]
["bitfinex","SOLUSD",1751500489669,0.2,152.41,152.4,36.68047266]
["bitfinex","SOLUSD",1751500490378,0.2,152.41,152.4,32.70384136]
["bitfinex","SOLUSD",1751500492177,0.2,152.41,152.4,36.68047266]
["bitfinex","SOLUSD",1751500492384,0.2,152.41,152.4,32.70384136]
["bitfinex","SOLUSD",1751500492686,0.2,152.41,152.4,36.68047266]
["bitfinex","SOLUSD",1751500495096,0.2,152.41,152.4,42.01022348]
["bitfinex","SOLUSD",1751500495702,0.2,152.41,152.4,100.10987234]
["bitfinex","SOLUSD",1751500495886,0.2,152.41,152.4,106.24444355]
["bitfinex","SOLUSD",1751500496082,0.2,152.41,152.4,195.22876669]
["bitfinex","SOLUSD",1751500496480,0.2,152.41,152.4,189.09419548]
["bitfinex","SOLUSD",1751500498300,0.2,152.41,152.4,195.2246454]
["bitfinex","SOLUSD",1751500499008,0.2,152.41,152.4,236.4246454]
["bitfinex","SOLUSD",1751500500200,0.2,152.41,152.4,202.12032226]
["bitfinex","SOLUSD",1751500500512,0.2,152.41,152.4,164.68831109]
["bitfinex","SOLUSD",1751500500687,0.2,152.41,152.4,169.94766786]
["bitfinex","SOLUSD",1751500501207,0.2,152.41,152.4,81.38982943]
["bitfinex","SOLUSD",1751500504411,0.2,152.43,152.41,6.70310706]
["bitfinex","SOLUSD",1751500504722,0.2,152.43,152.41,10.67973836]
["bitfinex","SOLUSD",1751500506416,0.2,152.43,152.42,36.53745009]
["bitfinex","SOLUSD",1751500507022,0.2,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1751500507498,0.2,152.43,152.41,6.70328506]
["bitfinex","SOLUSD",1751500507698,0.2,152.43,152.41,10.67991636]
["bitfinex","SOLUSD",1751500510625,0.2,152.43,152.42,3.9766313]
["bitfinex","SOLUSD",1751500512024,0.2,152.43,152.41,6.70328506]
["bitfinex","SOLUSD",1751500512224,0.2,152.43,152.42,36.53745009]
["bitfinex","SOLUSD",1751500514251,0.2,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1751500514441,0.2,152.43,152.42,36.53745009]
["bitfinex","SOLUSD",1751500515141,0.2,152.43,152.42,10.53745009]
["bitfinex","SOLUSD",1751500516428,0.2,152.43,152.42,10.67961166]
["bitfinex","SOLUSD",1751500517551,0.2,152.43,152.42,50.12961166]
["bitfinex","SOLUSD",1751500519046,0.1,152.46,152.44,3.9766313]
["bitfinex","SOLUSD",1751500519551,0.1,152.46,152.43,4.11879287]
["bitfinex","SOLUSD",1751500522051,0.1,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751500522246,4.0766313,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751500523737,0.1,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751500527250,4.0766313,152.46,152.43,6.70237896]
["bitfinex","SOLUSD",1751500528141,0.1,152.46,152.43,6.70237896]
["bitfinex","SOLUSD",1751500528645,4.0766313,152.46,152.43,6.70237896]
["bitfinex","SOLUSD",1751500528848,0.1,152.46,152.43,10.67901026]
["bitfinex","SOLUSD",1751500529675,0.2,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751500531077,0.2,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751500536178,0.2,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751500536549,4.1766313,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751500536749,26.5745565,152.48,152.43,88.7]
["bitfinex","SOLUSD",1751500536968,3.9766313,152.44,152.43,88.7]
["bitfinex","SOLUSD",1751500537758,6.20400492,152.44,152.43,88.7]
["bitfinex","SOLUSD",1751500538260,12.89540492,152.48,152.43,88.7]
["bitfinex","SOLUSD",1751500538465,6.20400492,152.44,152.43,88.7]
["bitfinex","SOLUSD",1751500538965,6.20400492,152.45,152.43,88.7]
["bitfinex","SOLUSD",1751500539684,6.20400492,152.45,152.44,26.0]
["bitfinex","SOLUSD",1751500540183,6.20400492,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751500543060,6.6914,152.48,152.43,32.56035073]
["bitfinex","SOLUSD",1751500543384,6.6914,152.48,152.43,38.76435565]
["bitfinex","SOLUSD",1751500543577,6.20400492,152.47,152.43,38.76435565]
["bitfinex","SOLUSD",1751500544086,6.6914,152.48,152.43,38.76435565]
["bitfinex","SOLUSD",1751500544290,6.20400492,152.47,152.43,38.76435565]
["bitfinex","SOLUSD",1751500546981,6.20400492,152.47,152.43,78.21435565]
["bitfinex","SOLUSD",1751500547178,6.20400492,152.47,152.43,38.76435565]
["bitfinex","SOLUSD",1751500556205,6.20400492,152.47,152.43,32.56035073]
["bitfinex","SOLUSD",1751500559324,6.20400492,152.47,152.43,38.67820511]
["bitfinex","SOLUSD",1751500560004,3.96933403,152.47,152.43,38.67820511]
["bitfinex","SOLUSD",1751500561708,6.6914,152.48,152.43,38.67820511]
["bitfinex","SOLUSD",1751500561911,3.96933403,152.47,152.43,38.67820511]
["bitfinex","SOLUSD",1751500562790,6.6914,152.48,152.44,12.67760379]
["bitfinex","SOLUSD",1751500563002,3.96933403,152.47,152.44,12.67760379]
["bitfinex","SOLUSD",1751500563202,6.6914,152.48,152.44,12.67760379]
["bitfinex","SOLUSD",1751500563403,3.96933403,152.47,152.44,12.67760379]
["bitfinex","SOLUSD",1751500565610,6.6914,152.48,152.44,12.67760379]
["bitfinex","SOLUSD",1751500566013,3.96933403,152.47,152.44,12.67760379]
["bitfinex","SOLUSD",1751500566585,6.6914,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751500566586,0.2,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751500573721,4.16933403,152.48,152.43,38.67816743]
["bitfinex","SOLUSD",1751500573923,3.96933403,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751500575705,3.96933403,152.47,152.45,26.0]
["bitfinex","SOLUSD",1751500577420,4.16933403,152.48,152.44,38.67776105]
["bitfinex","SOLUSD",1751500578327,4.16933403,152.48,152.45,6.11785438]
["bitfinex","SOLUSD",1751500578929,0.2,152.48,152.45,10.08718841]
["bitfinex","SOLUSD",1751500579105,0.2,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1751500579425,0.2,152.48,152.46,6.26001595]
["bitfinex","SOLUSD",1751500579633,0.2,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751500581427,4.16933403,152.48,152.45,6.11785438]
["bitfinex","SOLUSD",1751500581612,3.96933403,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500582297,4.16933403,152.48,152.46,26.0]
["bitfinex","SOLUSD",1751500590627,0.2,152.48,152.46,32.55905436]
["bitfinex","SOLUSD",1751500593034,0.2,152.48,152.46,26.0]
["bitfinex","SOLUSD",1751500597314,4.16933403,152.48,152.46,26.0]
["bitfinex","SOLUSD",1751500600030,3.96933403,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751500600209,3.96933403,152.47,152.42,7.14]
["bitfinex","SOLUSD",1751500600410,3.96933403,152.45,152.42,7.14]
["bitfinex","SOLUSD",1751500600624,3.96933403,152.45,152.44,26.0]
["bitfinex","SOLUSD",1751500602935,3.96933403,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751500603238,3.96933403,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751500603615,3.96933403,152.47,152.44,32.559879]
["bitfinex","SOLUSD",1751500604533,3.96933403,152.45,152.39,6.14180155]
["bitfinex","SOLUSD",1751500604737,3.96933403,152.4,152.39,6.14180155]
["bitfinex","SOLUSD",1751500604940,3.96933403,152.41,152.39,6.14180155]
["bitfinex","SOLUSD",1751500605239,3.96933403,152.41,152.38,32.14180155]
["bitfinex","SOLUSD",1751500605618,3.96933403,152.41,152.38,12.70431517]
["bitfinex","SOLUSD",1751500605817,3.96933403,152.41,152.39,26.0]
["bitfinex","SOLUSD",1751500607812,6.20690674,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500608018,6.20690674,152.41,152.37,6.14180155]
["bitfinex","SOLUSD",1751500608220,6.20690674,152.4,152.36,32.14180155]
["bitfinex","SOLUSD",1751500609023,6.20690674,152.4,152.36,38.70515643]
["bitfinex","SOLUSD",1751500610224,6.20690674,152.4,152.36,32.56335488]
["bitfinex","SOLUSD",1751500611347,6.0289,152.43,152.36,32.56335488]
["bitfinex","SOLUSD",1751500611533,6.20690674,152.4,152.36,32.56335488]
["bitfinex","SOLUSD",1751500612245,6.20690674,152.4,152.36,72.01335488]
["bitfinex","SOLUSD",1751500612428,6.20690674,152.4,152.36,32.56335488]
["bitfinex","SOLUSD",1751500614762,6.20690674,152.4,152.36,26.0]
["bitfinex","SOLUSD",1751500615457,12.58936071,152.43,152.35,0.14216157]
["bitfinex","SOLUSD",1751500615458,6.20690674,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751500615669,6.20690674,152.38,152.37,26.0]
["bitfinex","SOLUSD",1751500617266,6.20690674,152.39,152.37,26.0]
["bitfinex","SOLUSD",1751500624274,6.20690674,152.39,152.35,6.70597371]
["bitfinex","SOLUSD",1751500624473,6.20690674,152.39,152.35,12.91288045]
["bitfinex","SOLUSD",1751500624672,6.20690674,152.38,152.35,12.91288045]
["bitfinex","SOLUSD",1751500624969,6.20690674,152.38,152.35,6.70597371]
["bitfinex","SOLUSD",1751500626358,6.20690674,152.36,152.34,33.14]
["bitfinex","SOLUSD",1751500626559,6.20690674,152.37,152.34,39.70423246]
["bitfinex","SOLUSD",1751500627754,6.20690674,152.38,152.34,45.9111392]
["bitfinex","SOLUSD",1751500628378,6.20690674,152.39,152.35,6.20690674]
["bitfinex","SOLUSD",1751500628547,6.20690674,152.4,152.35,6.20690674]
["bitfinex","SOLUSD",1751500629386,6.20690674,152.39,152.35,6.20690674]
["bitfinex","SOLUSD",1751500629765,3.97336347,152.39,152.35,4.11552504]
["bitfinex","SOLUSD",1751500630271,3.97336347,152.39,152.35,6.70575897]
["bitfinex","SOLUSD",1751500630470,1.6421,152.41,152.34,43.67745904]
["bitfinex","SOLUSD",1751500630471,3.97336347,152.38,152.34,43.67745904]
["bitfinex","SOLUSD",1751500632097,3.97336347,152.39,152.34,43.67745904]
["bitfinex","SOLUSD",1751500632690,3.97336347,152.39,152.35,10.67916455]
["bitfinex","SOLUSD",1751500632872,3.97336347,152.4,152.36,3.97336347]
["bitfinex","SOLUSD",1751500633081,6.0289,152.43,152.38,29.97336347]
["bitfinex","SOLUSD",1751500633375,3.97336347,152.42,152.38,29.97336347]
["bitfinex","SOLUSD",1751500633578,3.97336347,152.41,152.38,26.0]
["bitfinex","SOLUSD",1751500633782,6.20734785,152.4,152.38,26.0]
["bitfinex","SOLUSD",1751500634897,6.20734785,152.41,152.38,26.0]
["bitfinex","SOLUSD",1751500637795,6.20734785,152.41,152.38,32.56237826]
["bitfinex","SOLUSD",1751500639604,6.20734785,152.42,152.38,32.56237826]
["bitfinex","SOLUSD",1751500641504,6.0289,152.43,152.38,32.56237826]
["bitfinex","SOLUSD",1751500641697,6.20734785,152.42,152.38,38.76972611]
["bitfinex","SOLUSD",1751500641908,6.20734785,152.41,152.38,32.56237826]
["bitfinex","SOLUSD",1751500643405,6.20734785,152.4,152.37,26.14216157]
["bitfinex","SOLUSD",1751500643581,6.20734785,152.4,152.37,26.0]
["bitfinex","SOLUSD",1751500645109,12.5893192,152.43,152.37,26.0]
["bitfinex","SOLUSD",1751500645405,6.20734785,152.41,152.37,38.770305]
["bitfinex","SOLUSD",1751500645807,6.20734785,152.4,152.37,32.56295715]
["bitfinex","SOLUSD",1751500649307,6.20734785,152.4,152.37,38.6689898]
["bitfinex","SOLUSD",1751500651815,6.20734785,152.41,152.37,38.6689898]
["bitfinex","SOLUSD",1751500652313,6.20734785,152.41,152.37,44.87633765]
["bitfinex","SOLUSD",1751500654105,6.20734785,152.42,152.38,12.91184222]
["bitfinex","SOLUSD",1751500654307,6.0221,152.47,152.4,6.20734785]
["bitfinex","SOLUSD",1751500654504,6.20734785,152.44,152.4,6.20734785]
["bitfinex","SOLUSD",1751500654816,6.20734785,152.44,152.4,12.3133805]
["bitfinex","SOLUSD",1751500656019,3.9709017,152.44,152.4,16.63824551]
["bitfinex","SOLUSD",1751500656396,3.9709017,152.44,152.4,10.53221286]
["bitfinex","SOLUSD",1751500656710,3.9709017,152.44,152.4,16.63824551]
["bitfinex","SOLUSD",1751500656924,3.9709017,152.44,152.4,12.66734381]
["bitfinex","SOLUSD",1751500657121,3.9709017,152.44,152.4,16.63824551]
["bitfinex","SOLUSD",1751500657304,3.9709017,152.44,152.4,10.53221286]
["bitfinex","SOLUSD",1751500658301,3.9709017,152.44,152.4,6.56131116]
["bitfinex","SOLUSD",1751500658501,3.9709017,152.44,152.4,10.53221286]
["bitfinex","SOLUSD",1751500659515,3.9709017,152.44,152.4,16.63824551]
["bitfinex","SOLUSD",1751500660317,3.9709017,152.44,152.4,10.53221286]
["bitfinex","SOLUSD",1751500660509,6.0221,152.47,152.4,10.53221286]
["bitfinex","SOLUSD",1751500660510,3.9709017,152.45,152.41,36.67417602]
["bitfinex","SOLUSD",1751500660705,3.9709017,152.46,152.42,3.9709017]
["bitfinex","SOLUSD",1751500660909,3.9709017,152.47,152.43,3.9709017]
["bitfinex","SOLUSD",1751500661908,3.9709017,152.47,152.43,10.5312494]
["bitfinex","SOLUSD",1751500663526,3.9709017,152.46,152.42,10.53154265]
["bitfinex","SOLUSD",1751500666828,3.9709017,152.46,152.42,6.56064095]
["bitfinex","SOLUSD",1751500667123,3.9709017,152.46,152.42,10.53154265]
["bitfinex","SOLUSD",1751500669011,3.9709017,152.46,152.42,6.56064095]
["bitfinex","SOLUSD",1751500670127,3.9709017,152.46,152.42,10.53154265]
["bitfinex","SOLUSD",1751500670325,3.9709017,152.46,152.42,6.56064095]
["bitfinex","SOLUSD",1751500670525,3.9709017,152.46,152.42,10.53154265]
["bitfinex","SOLUSD",1751500671830,3.9709017,152.46,152.42,6.56064095]
["bitfinex","SOLUSD",1751500672024,3.9709017,152.46,152.42,10.53154265]
["bitfinex","SOLUSD",1751500672220,3.9709017,152.45,152.41,26.0]
["bitfinex","SOLUSD",1751500672424,3.9709017,152.43,152.39,95.26175077]
["bitfinex","SOLUSD",1751500672606,3.9709017,152.43,152.39,32.56175077]
["bitfinex","SOLUSD",1751500673209,3.9709017,152.43,152.39,6.56175077]
["bitfinex","SOLUSD",1751500673405,3.9709017,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1751500673611,3.9709017,152.42,152.38,38.18957634]
["bitfinex","SOLUSD",1751500674323,3.9709017,152.42,152.38,12.18957634]
["bitfinex","SOLUSD",1751500674532,3.9709017,152.42,152.4,26.0]
["bitfinex","SOLUSD",1751500677124,3.9709017,152.43,152.4,26.0]
["bitfinex","SOLUSD",1751500680234,3.9709017,152.44,152.4,32.56156303]
["bitfinex","SOLUSD",1751500680439,3.9709017,152.44,152.4,36.53246473]
["bitfinex","SOLUSD",1751500680638,3.9709017,152.45,152.4,36.53246473]
["bitfinex","SOLUSD",1751500680821,3.9709017,152.46,152.41,4.11306327]
["bitfinex","SOLUSD",1751500682028,3.9709017,152.45,152.41,4.11306327]
["bitfinex","SOLUSD",1751500685149,3.9709017,152.43,152.4,32.12876301]
["bitfinex","SOLUSD",1751500685453,12.63582819,152.47,152.4,32.12876301]
["bitfinex","SOLUSD",1751500685454,3.9709017,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500685618,3.9709017,152.41,152.36,6.12876301]
["bitfinex","SOLUSD",1751500685824,1.5262,152.44,152.35,6.56370757]
["bitfinex","SOLUSD",1751500685825,3.9709017,152.38,152.35,6.56370757]
["bitfinex","SOLUSD",1751500686040,3.9709017,152.38,152.37,26.0]
["bitfinex","SOLUSD",1751500686329,3.9709017,152.39,152.35,6.56370757]
["bitfinex","SOLUSD",1751500686523,3.9709017,152.39,152.38,26.0]
["bitfinex","SOLUSD",1751500687847,6.20839135,152.39,152.38,26.0]
["bitfinex","SOLUSD",1751500688535,6.20839135,152.4,152.38,26.0]
["bitfinex","SOLUSD",1751500692046,6.20839135,152.39,152.35,38.77208093]
["bitfinex","SOLUSD",1751500692233,6.20839135,152.38,152.35,26.0]
["bitfinex","SOLUSD",1751500692431,6.20839135,152.38,152.35,32.5637648]
["bitfinex","SOLUSD",1751500693736,6.20839135,152.39,152.35,38.77215615]
["bitfinex","SOLUSD",1751500693944,6.20839135,152.4,152.36,6.20839135]
["bitfinex","SOLUSD",1751500696241,6.20839135,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1751500696551,6.20839135,152.4,152.36,6.35055292]
["bitfinex","SOLUSD",1751500698252,6.6429,152.42,152.36,12.91370793]
["bitfinex","SOLUSD",1751500698462,6.20839135,152.4,152.36,12.91370793]
["bitfinex","SOLUSD",1751500704862,6.20839135,152.4,152.36,13.01370793]
["bitfinex","SOLUSD",1751500709769,3.97291988,152.4,152.36,10.77823646]
["bitfinex","SOLUSD",1751500710665,6.6429,152.42,152.36,10.77823646]
["bitfinex","SOLUSD",1751500710868,3.97291988,152.41,152.37,3.97291988]
["bitfinex","SOLUSD",1751500711673,10.61581988,152.42,152.38,3.97291988]
["bitfinex","SOLUSD",1751500712250,6.6429,152.42,152.39,29.97291988]
["bitfinex","SOLUSD",1751500712451,5.49911988,152.44,152.4,3.97291988]
["bitfinex","SOLUSD",1751500712774,5.49911988,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751500713769,7.73062611,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751500715262,6.20442611,152.43,152.41,26.0]
["bitfinex","SOLUSD",1751500715749,6.20442611,152.42,152.41,26.0]
["bitfinex","SOLUSD",1751500715955,6.20442611,152.42,152.38,38.76683681]
["bitfinex","SOLUSD",1751500718762,6.20442611,152.42,152.38,44.89559982]
["bitfinex","SOLUSD",1751500719876,6.20442611,152.42,152.38,38.69117371]
["bitfinex","SOLUSD",1751500720179,6.20442611,152.42,152.38,44.89559982]
["bitfinex","SOLUSD",1751500721389,1.5262,152.44,152.38,44.89559982]
["bitfinex","SOLUSD",1751500721558,6.20442611,152.42,152.38,44.89559982]
["bitfinex","SOLUSD",1751500721763,6.20442611,152.42,152.38,38.76683681]
["bitfinex","SOLUSD",1751500721987,6.20442611,152.42,152.38,38.86683681]
["bitfinex","SOLUSD",1751500724776,6.20442611,152.43,152.38,38.86683681]
["bitfinex","SOLUSD",1751500724978,6.20442611,152.42,152.38,38.86683681]
["bitfinex","SOLUSD",1751500726380,6.20442611,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500731391,6.20442611,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751500731590,6.20442611,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500732481,6.20442611,152.41,152.39,26.0]
["bitfinex","SOLUSD",1751500732681,6.20442611,152.4,152.39,26.0]
["bitfinex","SOLUSD",1751500733093,6.20442611,152.41,152.39,26.0]
["bitfinex","SOLUSD",1751500733894,6.20442611,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500734593,8.08627968,152.44,152.4,26.0]
["bitfinex","SOLUSD",1751500734793,6.20442611,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751500735375,6.20442611,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751500735571,6.20442611,152.4,152.39,26.0]
["bitfinex","SOLUSD",1751500735796,3.97287172,152.41,152.39,26.0]
["bitfinex","SOLUSD",1751500738902,1.5262,152.44,152.38,30.07287172]
["bitfinex","SOLUSD",1751500739206,3.97287172,152.43,152.39,29.97287172]
["bitfinex","SOLUSD",1751500739997,3.97287172,152.43,152.39,42.6637066]
["bitfinex","SOLUSD",1751500741104,3.97287172,152.44,152.4,3.97287172]
["bitfinex","SOLUSD",1751500741279,3.97287172,152.44,152.39,42.6637066]
["bitfinex","SOLUSD",1751500741482,3.97287172,152.44,152.4,6.12876301]
["bitfinex","SOLUSD",1751500742083,3.97287172,152.44,152.39,42.6637066]
["bitfinex","SOLUSD",1751500743404,3.97287172,152.44,152.39,38.69083488]
["bitfinex","SOLUSD",1751500743707,3.97287172,152.44,152.39,42.6637066]
["bitfinex","SOLUSD",1751500744889,3.97287172,152.44,152.4,3.97287172]
["bitfinex","SOLUSD",1751500746898,3.97287172,152.44,152.39,38.69083488]
["bitfinex","SOLUSD",1751500747099,3.97287172,152.44,152.4,3.97287172]
["bitfinex","SOLUSD",1751500748006,3.97287172,152.44,152.39,12.69083488]
["bitfinex","SOLUSD",1751500748215,3.97287172,152.43,152.39,16.6637066]
["bitfinex","SOLUSD",1751500748803,13.32982615,152.46,152.4,26.0]
["bitfinex","SOLUSD",1751500748998,6.7707,152.46,152.4,36.53445111]
["bitfinex","SOLUSD",1751500749204,3.97287172,152.45,152.4,38.6903424]
["bitfinex","SOLUSD",1751500749402,3.97287172,152.45,152.41,3.97287172]
["bitfinex","SOLUSD",1751500749893,3.97287172,152.45,152.4,38.6903424]
["bitfinex","SOLUSD",1751500750094,3.97287172,152.44,152.4,38.6903424]
["bitfinex","SOLUSD",1751500750301,3.97287172,152.44,152.4,42.66321412]
["bitfinex","SOLUSD",1751500752313,3.97287172,152.44,152.4,32.12876301]
["bitfinex","SOLUSD",1751500752515,3.97287172,152.43,152.39,10.10163473]
["bitfinex","SOLUSD",1751500752708,3.97287172,152.43,152.39,10.53492249]
["bitfinex","SOLUSD",1751500754017,3.97287172,152.44,152.39,16.6636855]
["bitfinex","SOLUSD",1751500754199,3.97287172,152.45,152.4,4.11503329]
["bitfinex","SOLUSD",1751500754393,3.97287172,152.45,152.4,10.2437963]
["bitfinex","SOLUSD",1751500755407,3.97287172,152.45,152.41,26.0]
["bitfinex","SOLUSD",1751500756412,3.97287172,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751500758417,0.2,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751500758620,4.17287172,152.46,152.43,6.12876301]
["bitfinex","SOLUSD",1751500758820,3.97287172,152.44,152.4,38.83245185]
["bitfinex","SOLUSD",1751500759122,0.2,152.46,152.4,42.80532357]
["bitfinex","SOLUSD",1751500759297,4.17287172,152.46,152.41,3.97287172]
["bitfinex","SOLUSD",1751500760416,3.97287172,152.45,152.41,3.97287172]
["bitfinex","SOLUSD",1751500765627,4.17287172,152.46,152.41,6.5612019]
["bitfinex","SOLUSD",1751500765928,4.17287172,152.46,152.41,10.53407362]
["bitfinex","SOLUSD",1751500766121,0.2,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751500766329,0.2,152.46,152.42,4.11503329]
["bitfinex","SOLUSD",1751500766330,0.2,152.46,152.45,29.97287172]
["bitfinex","SOLUSD",1751500767910,0.2,152.46,152.44,36.10163473]
["bitfinex","SOLUSD",1751500768106,0.2,152.46,152.44,36.53277378]
["bitfinex","SOLUSD",1751500768331,0.2,152.46,152.45,3.97287172]
["bitfinex","SOLUSD",1751500771130,0.2,152.46,152.45,10.53239943]
["bitfinex","SOLUSD",1751500771637,0.2,152.46,152.45,10.674561]
["bitfinex","SOLUSD",1751500772534,0.2,152.46,152.45,76.094561]
["bitfinex","SOLUSD",1751500772930,0.2,152.46,152.45,75.15729601]
["bitfinex","SOLUSD",1751500773123,0.2,152.46,152.45,69.028533]
["bitfinex","SOLUSD",1751500773648,0.2,152.46,152.45,75.14896447]
["bitfinex","SOLUSD",1751500774222,0.2,152.46,152.45,50.094561]
["bitfinex","SOLUSD",1751500774417,0.2,152.46,152.45,46.12168928]
["bitfinex","SOLUSD",1751500774632,0.2,152.46,152.45,50.094561]
["bitfinex","SOLUSD",1751500774940,0.2,152.46,152.45,29.97287172]
["bitfinex","SOLUSD",1751500775235,0.2,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751500775437,0.2,152.46,152.45,29.97287172]
["bitfinex","SOLUSD",1751500776836,0.2,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751500779039,0.2,152.46,152.45,29.97287172]
["bitfinex","SOLUSD",1751500779445,0.2,152.46,152.45,36.674561]
["bitfinex","SOLUSD",1751500780746,0.2,152.46,152.45,42.79277602]
["bitfinex","SOLUSD",1751500781146,0.2,152.46,152.45,36.674561]
["bitfinex","SOLUSD",1751500785254,0.2,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751500785748,0.2,152.5,152.44,1.7352]
["bitfinex","SOLUSD",1751500785938,0.2,152.5,152.47,45.53679079]
["bitfinex","SOLUSD",1751500787542,1e-08,152.53,152.47,45.53679079]
["bitfinex","SOLUSD",1751500787852,1e-08,152.53,152.48,6.11679079]
["bitfinex","SOLUSD",1751500788356,1e-08,152.53,152.47,45.53679079]
["bitfinex","SOLUSD",1751500788555,1e-08,152.53,152.48,45.53679079]
["bitfinex","SOLUSD",1751500788932,1e-08,152.53,152.48,39.42]
["bitfinex","SOLUSD",1751500789552,1e-08,152.53,152.47,39.42]
["bitfinex","SOLUSD",1751500793457,1e-08,152.53,152.46,39.42]
["bitfinex","SOLUSD",1751500794450,1e-08,152.53,152.45,39.42]
["bitfinex","SOLUSD",1751500799358,1e-08,152.53,152.44,41.1552]
["bitfinex","SOLUSD",1751500799753,1e-08,152.53,152.44,39.62]